| Jun 09 2017 |
6953 |
462.16 |
| Jun 09 2017 |
15087 |
473.63 |
| Jun 09 2017 |
20359 |
473.63 |
| Jun 02 2017 |
6962 |
462.16 |
| Jun 02 2017 |
15411 |
473.63 |
| Jun 02 2017 |
20647 |
473.63 |
| May 26 2017 |
6884 |
462.16 |
| May 26 2017 |
15460 |
473.63 |
| May 26 2017 |
20705 |
473.63 |
| May 19 2017 |
7156 |
462.16 |
| May 19 2017 |
15863 |
473.63 |
| May 19 2017 |
20955 |
473.63 |
| May 12 2017 |
7266 |
462.16 |
| May 12 2017 |
15929 |
473.63 |
| May 12 2017 |
21099 |
473.63 |
| May 05 2017 |
7479 |
462.16 |
| May 05 2017 |
15946 |
473.63 |
| May 05 2017 |
21101 |
473.63 |
| Apr 28 2017 |
7507 |
462.16 |
| Apr 28 2017 |
15840 |
473.63 |
| Apr 28 2017 |
20847 |
473.63 |
| Apr 21 2017 |
7608 |
462.16 |
| Apr 21 2017 |
16073 |
473.63 |
| Apr 21 2017 |
21079 |
473.63 |
| Apr 14 2017 |
7749 |
462.16 |
| Apr 14 2017 |
16229 |
473.63 |
| Apr 14 2017 |
21044 |
473.63 |
| Apr 07 2017 |
7753 |
462.16 |
| Apr 07 2017 |
16067 |
473.63 |
| Apr 07 2017 |
20788 |
473.63 |
| Mar 31 2017 |
8033 |
462.16 |
| Mar 31 2017 |
16054 |
473.63 |
| Mar 31 2017 |
21003 |
473.63 |
| Mar 24 2017 |
7850 |
462.16 |
| Mar 24 2017 |
15765 |
473.63 |
| Mar 24 2017 |
20698 |
473.63 |
| Mar 17 2017 |
7976 |
462.16 |
| Mar 17 2017 |
15992 |
473.63 |
| Mar 17 2017 |
20877 |
473.63 |
| Mar 10 2017 |
7864 |
462.16 |
| Mar 10 2017 |
15966 |
473.63 |
| Mar 10 2017 |
20917 |
473.63 |
| Mar 03 2017 |
7885 |
462.16 |
| Mar 03 2017 |
15854 |
473.63 |
| Mar 03 2017 |
20821 |
473.63 |
| Feb 24 2017 |
7991 |
462.16 |
| Feb 24 2017 |
15999 |
473.63 |
| Feb 24 2017 |
20869 |
473.63 |
| Feb 17 2017 |
7894 |
462.16 |
| Feb 17 2017 |
15968 |
473.63 |
| Feb 17 2017 |
20861 |
473.63 |
| Feb 10 2017 |
7994 |
462.16 |
| Feb 10 2017 |
16151 |
473.63 |
| Feb 10 2017 |
20949 |
473.63 |
| Feb 03 2017 |
7963 |
462.16 |
| Feb 03 2017 |
16112 |
473.63 |
| Feb 03 2017 |
20926 |
473.63 |
| Jan 27 2017 |
7952 |
462.16 |
| Jan 27 2017 |
16098 |
473.63 |
| Jan 27 2017 |
20939 |
473.63 |
| Jan 20 2017 |
7967 |
462.16 |
| Jan 20 2017 |
16049 |
473.63 |
| Jan 20 2017 |
20884 |
473.63 |
| Jan 13 2017 |
7967 |
462.16 |
| Jan 13 2017 |
16019 |
473.63 |
| Jan 13 2017 |
20865 |
473.63 |
| Jan 06 2017 |
7967 |
462.16 |
| Jan 06 2017 |
16019 |
473.63 |
| Jan 06 2017 |
20862 |
473.63 |
| Dec 30 2016 |
7964 |
462.16 |
| Dec 30 2016 |
16020 |
473.63 |
| Dec 30 2016 |
20868 |
473.63 |
| Dec 23 2016 |
7964 |
462.16 |
| Dec 23 2016 |
16020 |
473.63 |
| Dec 23 2016 |
20868 |
473.63 |
| Dec 16 2016 |
7964 |
462.16 |
| Dec 16 2016 |
16020 |
473.63 |
| Dec 16 2016 |
20866 |
473.63 |
| Dec 09 2016 |
7971 |
462.16 |
| Dec 09 2016 |
16017 |
473.63 |
| Dec 09 2016 |
20866 |
473.63 |
| Dec 02 2016 |
7971 |
462.16 |
| Dec 02 2016 |
16017 |
473.63 |
| Dec 02 2016 |
20867 |
473.63 |
| Nov 25 2016 |
7960 |
462.16 |
| Nov 25 2016 |
16017 |
473.63 |
| Nov 25 2016 |
20863 |
473.63 |
| Nov 18 2016 |
7960 |
462.16 |
| Nov 18 2016 |
16017 |
473.63 |
| Nov 18 2016 |
20863 |
473.63 |
| Nov 11 2016 |
7960 |
462.16 |
| Nov 11 2016 |
15995 |
473.63 |
| Nov 11 2016 |
20845 |
473.63 |
| Nov 04 2016 |
7960 |
462.16 |
| Nov 04 2016 |
15995 |
473.63 |
| Nov 04 2016 |
20845 |
473.63 |
| Oct 28 2016 |
7941 |
462.16 |
| Oct 28 2016 |
16017 |
473.63 |
| Oct 28 2016 |
20866 |
473.63 |
| Oct 21 2016 |
7941 |
462.16 |
| Oct 21 2016 |
16037 |
473.63 |
| Oct 21 2016 |
20885 |
473.63 |
| Oct 14 2016 |
7965 |
462.16 |
| Oct 14 2016 |
16040 |
473.63 |
| Oct 14 2016 |
20865 |
473.63 |
| Oct 07 2016 |
7962 |
462.16 |
| Oct 07 2016 |
16048 |
473.63 |
| Oct 07 2016 |
20871 |
473.63 |
| Sep 30 2016 |
8005 |
462.16 |
| Sep 30 2016 |
16052 |
473.63 |
| Sep 30 2016 |
20894 |
473.63 |
| Sep 23 2016 |
7975 |
462.16 |
| Sep 23 2016 |
15861 |
473.63 |
| Sep 23 2016 |
20727 |
473.63 |
| Sep 16 2016 |
7983 |
462.16 |
| Sep 16 2016 |
15788 |
473.63 |
| Sep 16 2016 |
20757 |
473.63 |
| Sep 09 2016 |
8071 |
462.16 |
| Sep 09 2016 |
15898 |
473.63 |
| Sep 09 2016 |
20840 |
473.63 |
| Sep 02 2016 |
8230 |
462.16 |
| Sep 02 2016 |
15946 |
473.63 |
| Sep 02 2016 |
21009 |
473.63 |
| Aug 26 2016 |
8022 |
462.16 |
| Aug 26 2016 |
15741 |
473.63 |
| Aug 26 2016 |
20808 |
473.63 |
| Aug 19 2016 |
8164 |
462.16 |
| Aug 19 2016 |
15765 |
473.63 |
| Aug 19 2016 |
20820 |
473.63 |
| Aug 12 2016 |
8544 |
462.16 |
| Aug 12 2016 |
15779 |
473.63 |
| Aug 12 2016 |
21874 |
467.89 |
| Aug 05 2016 |
8601 |
462.16 |
| Aug 05 2016 |
15822 |
473.63 |
| Aug 05 2016 |
21994 |
467.89 |
| Jul 29 2016 |
8648 |
462.16 |
| Jul 29 2016 |
15676 |
473.63 |
| Jul 29 2016 |
22180 |
467.89 |
| Jul 22 2016 |
8754 |
462.16 |
| Jul 22 2016 |
20682 |
528.55 |
| Jul 22 2016 |
27545 |
506.42 |
| Jun 22 2016 |
11812 |
548.21 |
| Jun 22 2016 |
22856 |
556.13 |
| Jun 22 2016 |
19261 |
492.91 |
| Jun 22 2016 |
31310 |
529.26 |
| Jun 15 2016 |
12260 |
548.21 |
| Jun 15 2016 |
23189 |
556.13 |
| Jun 15 2016 |
19317 |
492.91 |
| Jun 15 2016 |
31646 |
529.26 |
| Jun 08 2016 |
12423 |
548.21 |
| Jun 08 2016 |
23317 |
556.13 |
| Jun 08 2016 |
19463 |
492.91 |
| Jun 08 2016 |
31801 |
529.26 |
| Jun 01 2016 |
12615 |
548.21 |
| Jun 01 2016 |
23414 |
556.13 |
| Jun 01 2016 |
19524 |
492.91 |
| Jun 01 2016 |
32103 |
529.26 |
| May 25 2016 |
12495 |
548.21 |
| May 25 2016 |
23357 |
556.13 |
| May 25 2016 |
19428 |
492.91 |
| May 25 2016 |
31903 |
529.26 |
| May 18 2016 |
12607 |
548.21 |
| May 18 2016 |
23457 |
556.13 |
| May 18 2016 |
19606 |
492.91 |
| May 18 2016 |
32176 |
529.26 |
| May 11 2016 |
12513 |
548.21 |
| May 11 2016 |
23515 |
556.13 |
| May 11 2016 |
19544 |
492.91 |
| May 11 2016 |
32170 |
529.26 |
| May 04 2016 |
12511 |
548.21 |
| May 04 2016 |
23359 |
556.13 |
| May 04 2016 |
19415 |
492.91 |
| May 04 2016 |
32035 |
529.26 |
| Apr 27 2016 |
12780 |
548.21 |
| Apr 27 2016 |
23646 |
556.13 |
| Apr 27 2016 |
19787 |
492.91 |
| Apr 27 2016 |
32502 |
529.26 |
| Apr 20 2016 |
12793 |
548.21 |
| Apr 20 2016 |
23444 |
556.13 |
| Apr 20 2016 |
19801 |
492.91 |
| Apr 20 2016 |
32417 |
529.26 |
| Apr 13 2016 |
12792 |
548.21 |
| Apr 13 2016 |
24024 |
556.13 |
| Apr 13 2016 |
19643 |
492.91 |
| Apr 13 2016 |
32353 |
529.26 |
| Apr 06 2016 |
13000 |
548.21 |
| Apr 06 2016 |
24627 |
556.13 |
| Apr 06 2016 |
19750 |
492.91 |
| Apr 06 2016 |
32744 |
529.26 |
| Mar 30 2016 |
12604 |
548.21 |
| Mar 30 2016 |
24431 |
556.13 |
| Mar 30 2016 |
19637 |
492.91 |
| Mar 30 2016 |
32539 |
529.26 |
| Mar 23 2016 |
13091 |
548.21 |
| Mar 23 2016 |
24771 |
556.13 |
| Mar 23 2016 |
19615 |
492.91 |
| Mar 23 2016 |
32628 |
529.26 |
| Mar 16 2016 |
13033 |
548.21 |
| Mar 16 2016 |
24994 |
556.13 |
| Mar 16 2016 |
19553 |
492.91 |
| Mar 16 2016 |
32675 |
529.26 |
| Mar 09 2016 |
13098 |
548.21 |
| Mar 09 2016 |
25098 |
556.13 |
| Mar 09 2016 |
19436 |
492.91 |
| Mar 09 2016 |
32722 |
529.26 |
| Mar 02 2016 |
13105 |
548.21 |
| Mar 02 2016 |
24671 |
556.13 |
| Mar 02 2016 |
19381 |
492.91 |
| Mar 02 2016 |
32383 |
529.26 |
| Feb 24 2016 |
13016 |
548.21 |
| Feb 24 2016 |
24581 |
556.13 |
| Feb 24 2016 |
19282 |
492.91 |
| Feb 24 2016 |
32202 |
529.26 |
| Feb 17 2016 |
13179 |
548.21 |
| Feb 17 2016 |
24885 |
556.13 |
| Feb 17 2016 |
19374 |
492.91 |
| Feb 17 2016 |
32509 |
529.26 |
| Feb 10 2016 |
13279 |
548.21 |
| Feb 10 2016 |
24690 |
556.13 |
| Feb 10 2016 |
19325 |
492.91 |
| Feb 10 2016 |
32382 |
529.26 |
| Feb 03 2016 |
13301 |
548.21 |
| Feb 03 2016 |
24648 |
556.13 |
| Feb 03 2016 |
19311 |
492.91 |
| Feb 03 2016 |
32354 |
529.26 |
| Jan 27 2016 |
13301 |
548.21 |
| Jan 27 2016 |
24688 |
556.13 |
| Jan 27 2016 |
19236 |
492.91 |
| Jan 27 2016 |
32278 |
529.26 |
| Jan 20 2016 |
13322 |
548.21 |
| Jan 20 2016 |
24690 |
556.13 |
| Jan 20 2016 |
19273 |
492.91 |
| Jan 20 2016 |
32273 |
529.26 |
| Jan 13 2016 |
13322 |
548.21 |
| Jan 13 2016 |
24724 |
556.13 |
| Jan 13 2016 |
19321 |
492.91 |
| Jan 13 2016 |
32329 |
529.26 |
| Jan 06 2016 |
13322 |
548.21 |
| Jan 06 2016 |
24724 |
556.13 |
| Jan 06 2016 |
19333 |
492.91 |
| Jan 06 2016 |
32349 |
529.26 |
| Dec 30 2015 |
13336 |
548.21 |
| Dec 30 2015 |
24724 |
556.13 |
| Dec 30 2015 |
19318 |
492.91 |
| Dec 30 2015 |
32333 |
529.26 |
| Dec 23 2015 |
13336 |
548.21 |
| Dec 23 2015 |
24717 |
556.13 |
| Dec 23 2015 |
19317 |
492.91 |
| Dec 23 2015 |
32331 |
529.26 |
| Dec 16 2015 |
13336 |
548.21 |
| Dec 16 2015 |
24718 |
556.13 |
| Dec 16 2015 |
19317 |
492.91 |
| Dec 16 2015 |
32332 |
529.26 |
| Dec 09 2015 |
13336 |
548.21 |
| Dec 09 2015 |
24719 |
556.13 |
| Dec 09 2015 |
19327 |
492.91 |
| Dec 09 2015 |
32338 |
529.26 |
| Dec 02 2015 |
13337 |
548.21 |
| Dec 02 2015 |
24720 |
556.13 |
| Dec 02 2015 |
19328 |
492.91 |
| Dec 02 2015 |
32340 |
529.26 |
| Nov 25 2015 |
13337 |
548.21 |
| Nov 25 2015 |
24720 |
556.13 |
| Nov 25 2015 |
19328 |
492.91 |
| Nov 25 2015 |
32342 |
529.26 |
| Nov 18 2015 |
13337 |
548.21 |
| Nov 18 2015 |
24719 |
556.13 |
| Nov 18 2015 |
19328 |
492.91 |
| Nov 18 2015 |
32341 |
529.26 |
| Nov 11 2015 |
13337 |
548.21 |
| Nov 11 2015 |
24681 |
556.13 |
| Nov 11 2015 |
19328 |
492.91 |
| Nov 11 2015 |
32322 |
529.26 |
| Nov 04 2015 |
13337 |
548.21 |
| Nov 04 2015 |
24681 |
556.13 |
| Nov 04 2015 |
19328 |
492.91 |
| Nov 04 2015 |
32322 |
529.26 |
| Oct 28 2015 |
13304 |
548.21 |
| Oct 28 2015 |
24684 |
556.13 |
| Oct 28 2015 |
19293 |
492.91 |
| Oct 28 2015 |
32270 |
529.26 |
| Oct 21 2015 |
13273 |
548.21 |
| Oct 21 2015 |
24585 |
556.13 |
| Oct 21 2015 |
19313 |
492.91 |
| Oct 21 2015 |
32240 |
529.26 |
| Oct 14 2015 |
13273 |
548.21 |
| Oct 14 2015 |
24568 |
556.13 |
| Oct 14 2015 |
19303 |
492.91 |
| Oct 14 2015 |
32183 |
529.26 |
| Oct 07 2015 |
13287 |
548.21 |
| Oct 07 2015 |
24617 |
556.13 |
| Oct 07 2015 |
19247 |
492.91 |
| Oct 07 2015 |
32180 |
529.26 |
| Sep 30 2015 |
13317 |
548.21 |
| Sep 30 2015 |
24638 |
556.13 |
| Sep 30 2015 |
19243 |
492.91 |
| Sep 30 2015 |
32202 |
529.26 |
| Sep 23 2015 |
13149 |
548.21 |
| Sep 23 2015 |
24761 |
556.13 |
| Sep 23 2015 |
19215 |
492.91 |
| Sep 23 2015 |
32216 |
529.26 |
| Sep 16 2015 |
13083 |
548.21 |
| Sep 16 2015 |
24505 |
556.13 |
| Sep 16 2015 |
19188 |
492.91 |
| Sep 16 2015 |
32043 |
529.26 |
| Sep 09 2015 |
12961 |
548.21 |
| Sep 09 2015 |
24455 |
556.13 |
| Sep 09 2015 |
19147 |
492.91 |
| Sep 09 2015 |
31967 |
529.26 |
| Sep 02 2015 |
12824 |
548.21 |
| Sep 02 2015 |
24576 |
556.13 |
| Sep 02 2015 |
18958 |
492.91 |
| Sep 02 2015 |
31908 |
529.26 |
| Aug 26 2015 |
13094 |
548.21 |
| Aug 26 2015 |
24775 |
556.13 |
| Aug 26 2015 |
19204 |
492.91 |
| Aug 26 2015 |
32102 |
529.26 |
| Aug 19 2015 |
13007 |
548.21 |
| Aug 19 2015 |
25006 |
556.13 |
| Aug 19 2015 |
19273 |
492.91 |
| Aug 19 2015 |
32386 |
529.26 |
| Aug 12 2015 |
13126 |
548.21 |
| Aug 12 2015 |
23366 |
532.78 |
| Aug 12 2015 |
19370 |
492.91 |
| Aug 12 2015 |
30303 |
509.78 |
| Aug 05 2015 |
23446 |
532.78 |
| Aug 05 2015 |
19306 |
492.91 |
| Aug 05 2015 |
31126 |
516.83 |
| Jul 29 2015 |
21300 |
507.43 |
| Jul 29 2015 |
22810 |
534.5 |
| Jul 29 2015 |
31292 |
516.45 |
| Jul 22 2015 |
21274 |
507.43 |
| Jul 22 2015 |
22720 |
534.5 |
| Jul 22 2015 |
31383 |
516.45 |
| Jul 15 2015 |
19582 |
486.08 |
| Jul 15 2015 |
15360 |
448.75 |
| Jul 15 2015 |
25191 |
467.41 |
| Jul 08 2015 |
13394 |
552.77 |
| Jul 08 2015 |
24033 |
535.8 |
| Jul 08 2015 |
17737 |
472.22 |
| Jul 08 2015 |
28556 |
491.1 |
| Jul 01 2015 |
13571 |
552.77 |
| Jul 01 2015 |
24186 |
535.8 |
| Jul 01 2015 |
17822 |
472.22 |
| Jul 01 2015 |
28699 |
491.1 |
| Jun 24 2015 |
13529 |
552.77 |
| Jun 24 2015 |
24233 |
535.8 |
| Jun 24 2015 |
13961 |
433.22 |
| Jun 24 2015 |
20278 |
433.22 |
| Jun 17 2015 |
13346 |
552.77 |
| Jun 17 2015 |
24056 |
535.8 |
| Jun 17 2015 |
13978 |
433.22 |
| Jun 17 2015 |
20337 |
433.22 |
| Jun 10 2015 |
13495 |
552.77 |
| Jun 10 2015 |
24317 |
535.8 |
| Jun 10 2015 |
13994 |
433.22 |
| Jun 10 2015 |
20313 |
433.22 |
| Jun 03 2015 |
13376 |
552.77 |
| Jun 03 2015 |
24476 |
535.8 |
| Jun 03 2015 |
14024 |
433.22 |
| Jun 03 2015 |
20452 |
433.22 |
| May 27 2015 |
13057 |
552.77 |
| May 27 2015 |
24236 |
535.8 |
| May 27 2015 |
13967 |
433.22 |
| May 27 2015 |
20277 |
433.22 |
| May 20 2015 |
13037 |
552.77 |
| May 20 2015 |
24331 |
535.8 |
| May 20 2015 |
14024 |
433.22 |
| May 20 2015 |
20367 |
433.22 |
| May 13 2015 |
13035 |
552.77 |
| May 13 2015 |
24653 |
535.8 |
| May 13 2015 |
13988 |
433.22 |
| May 13 2015 |
20406 |
433.22 |
| May 06 2015 |
12375 |
552.77 |
| May 06 2015 |
24480 |
535.8 |
| May 06 2015 |
13681 |
433.22 |
| May 06 2015 |
20089 |
433.22 |
| Apr 29 2015 |
12730 |
552.77 |
| Apr 29 2015 |
24808 |
535.8 |
| Apr 29 2015 |
13848 |
433.22 |
| Apr 29 2015 |
20343 |
433.22 |
| Apr 22 2015 |
12992 |
552.77 |
| Apr 22 2015 |
22884 |
511.94 |
| Apr 22 2015 |
13895 |
433.22 |
| Apr 22 2015 |
20420 |
433.22 |
| Apr 15 2015 |
12785 |
552.77 |
| Apr 15 2015 |
22454 |
511.94 |
| Apr 15 2015 |
13827 |
433.22 |
| Apr 15 2015 |
20234 |
433.22 |
| Apr 08 2015 |
12849 |
552.77 |
| Apr 08 2015 |
22557 |
511.94 |
| Apr 08 2015 |
13996 |
433.22 |
| Apr 08 2015 |
20316 |
433.22 |
| Apr 01 2015 |
12841 |
552.77 |
| Apr 01 2015 |
22091 |
505.76 |
| Apr 01 2015 |
14123 |
433.22 |
| Apr 01 2015 |
20685 |
433.22 |
| Mar 25 2015 |
12626 |
552.77 |
| Mar 25 2015 |
21477 |
505.76 |
| Mar 25 2015 |
13961 |
433.22 |
| Mar 25 2015 |
20087 |
433.22 |
| Mar 18 2015 |
11846 |
552.77 |
| Mar 18 2015 |
20504 |
505.76 |
| Mar 18 2015 |
13729 |
433.22 |
| Mar 18 2015 |
19560 |
433.22 |
| Mar 11 2015 |
12366 |
552.77 |
| Mar 11 2015 |
22035 |
517.75 |
| Mar 11 2015 |
13846 |
433.22 |
| Mar 11 2015 |
20104 |
433.22 |
| Mar 04 2015 |
12611 |
552.77 |
| Mar 04 2015 |
22426 |
517.75 |
| Mar 04 2015 |
14047 |
433.22 |
| Mar 04 2015 |
20331 |
433.22 |
| Feb 25 2015 |
12488 |
552.77 |
| Feb 25 2015 |
22467 |
517.75 |
| Feb 25 2015 |
13967 |
433.22 |
| Feb 25 2015 |
20317 |
433.22 |
| Feb 18 2015 |
12606 |
552.77 |
| Feb 18 2015 |
22689 |
517.75 |
| Feb 18 2015 |
14024 |
433.22 |
| Feb 18 2015 |
20393 |
433.22 |
| Feb 11 2015 |
12737 |
552.77 |
| Feb 11 2015 |
22682 |
517.75 |
| Feb 11 2015 |
14073 |
433.22 |
| Feb 11 2015 |
20415 |
433.22 |
| Feb 04 2015 |
12787 |
552.77 |
| Feb 04 2015 |
22742 |
517.75 |
| Feb 04 2015 |
14071 |
433.22 |
| Feb 04 2015 |
20426 |
433.22 |
| Jan 28 2015 |
12787 |
552.77 |
| Jan 28 2015 |
22685 |
517.75 |
| Jan 28 2015 |
14103 |
433.22 |
| Jan 28 2015 |
20441 |
433.22 |
| Jan 21 2015 |
12819 |
552.77 |
| Jan 21 2015 |
22727 |
517.75 |
| Jan 21 2015 |
14084 |
433.22 |
| Jan 21 2015 |
20456 |
433.22 |
| Jan 14 2015 |
12819 |
552.77 |
| Jan 14 2015 |
22748 |
517.75 |
| Jan 14 2015 |
14081 |
433.22 |
| Jan 14 2015 |
20462 |
433.22 |
| Jan 07 2015 |
12819 |
552.77 |
| Jan 07 2015 |
22747 |
517.75 |
| Jan 07 2015 |
14051 |
433.22 |
| Jan 07 2015 |
20430 |
433.22 |
| Dec 31 2014 |
12895 |
552.77 |
| Dec 31 2014 |
22747 |
517.75 |
| Dec 31 2014 |
14051 |
433.22 |
| Dec 31 2014 |
20438 |
433.22 |
| Dec 24 2014 |
12895 |
552.77 |
| Dec 24 2014 |
22747 |
517.75 |
| Dec 24 2014 |
14051 |
433.22 |
| Dec 24 2014 |
20438 |
433.22 |
| Dec 17 2014 |
12895 |
552.77 |
| Dec 17 2014 |
22747 |
517.75 |
| Dec 17 2014 |
14036 |
433.22 |
| Dec 17 2014 |
20429 |
433.22 |
| Dec 10 2014 |
12895 |
552.77 |
| Dec 10 2014 |
22747 |
517.75 |
| Dec 10 2014 |
14036 |
433.22 |
| Dec 10 2014 |
20429 |
433.22 |
| Dec 03 2014 |
12896 |
552.77 |
| Dec 03 2014 |
22747 |
517.75 |
| Dec 03 2014 |
14036 |
433.22 |
| Dec 03 2014 |
20429 |
433.22 |
| Nov 26 2014 |
12896 |
552.77 |
| Nov 26 2014 |
22747 |
517.75 |
| Nov 26 2014 |
14036 |
433.22 |
| Nov 26 2014 |
20429 |
433.22 |
| Nov 19 2014 |
12893 |
552.77 |
| Nov 19 2014 |
22747 |
517.75 |
| Nov 19 2014 |
14036 |
433.22 |
| Nov 19 2014 |
20428 |
433.22 |
| Nov 12 2014 |
12893 |
552.77 |
| Nov 12 2014 |
22747 |
517.75 |
| Nov 12 2014 |
14036 |
433.22 |
| Nov 12 2014 |
20429 |
433.22 |
| Nov 05 2014 |
12893 |
552.77 |
| Nov 05 2014 |
22747 |
517.75 |
| Nov 05 2014 |
14036 |
433.22 |
| Nov 05 2014 |
20429 |
433.22 |
| Oct 29 2014 |
12893 |
552.77 |
| Oct 29 2014 |
22740 |
517.75 |
| Oct 29 2014 |
14036 |
433.22 |
| Oct 29 2014 |
20426 |
433.22 |
| Oct 22 2014 |
12854 |
552.77 |
| Oct 22 2014 |
22681 |
517.75 |
| Oct 22 2014 |
13986 |
433.22 |
| Oct 22 2014 |
20439 |
433.22 |
| Oct 15 2014 |
12840 |
552.77 |
| Oct 15 2014 |
22554 |
517.75 |
| Oct 15 2014 |
13966 |
433.22 |
| Oct 15 2014 |
20380 |
433.22 |
| Oct 08 2014 |
12831 |
552.77 |
| Oct 08 2014 |
22580 |
517.75 |
| Oct 08 2014 |
13947 |
433.22 |
| Oct 08 2014 |
20368 |
433.22 |
| Oct 01 2014 |
12869 |
552.77 |
| Oct 01 2014 |
22586 |
517.75 |
| Oct 01 2014 |
13977 |
433.22 |
| Oct 01 2014 |
20391 |
433.22 |
| Sep 24 2014 |
12824 |
552.77 |
| Sep 24 2014 |
23329 |
525.67 |
| Sep 24 2014 |
13932 |
433.22 |
| Sep 24 2014 |
20404 |
433.22 |
| Sep 17 2014 |
12749 |
552.77 |
| Sep 17 2014 |
23108 |
525.67 |
| Sep 17 2014 |
13987 |
433.22 |
| Sep 17 2014 |
20383 |
433.22 |
| Sep 10 2014 |
12824 |
552.77 |
| Sep 10 2014 |
23110 |
525.67 |
| Sep 10 2014 |
13857 |
433.22 |
| Sep 10 2014 |
20392 |
433.22 |
| Sep 03 2014 |
12822 |
552.77 |
| Sep 03 2014 |
23182 |
525.67 |
| Sep 03 2014 |
13851 |
433.22 |
| Sep 03 2014 |
20447 |
433.22 |
| Aug 27 2014 |
12623 |
552.77 |
| Aug 27 2014 |
23066 |
525.67 |
| Aug 27 2014 |
13967 |
433.22 |
| Aug 27 2014 |
20493 |
433.22 |
| Aug 20 2014 |
12613 |
552.77 |
| Aug 20 2014 |
23047 |
525.67 |
| Aug 20 2014 |
13898 |
433.22 |
| Aug 20 2014 |
20509 |
433.22 |
| Aug 13 2014 |
12584 |
552.77 |
| Aug 13 2014 |
21648 |
509.69 |
| Aug 13 2014 |
13946 |
433.22 |
| Aug 13 2014 |
20564 |
433.22 |
| Aug 06 2014 |
12469 |
552.77 |
| Aug 06 2014 |
21861 |
509.69 |
| Aug 06 2014 |
13995 |
433.22 |
| Aug 06 2014 |
20641 |
433.22 |
| Jul 30 2014 |
12624 |
552.77 |
| Jul 30 2014 |
21928 |
509.69 |
| Jul 30 2014 |
14010 |
433.22 |
| Jul 30 2014 |
20789 |
433.22 |
| Jul 23 2014 |
12415 |
552.77 |
| Jul 23 2014 |
21750 |
509.69 |
| Jul 23 2014 |
15042 |
445.61 |
| Jul 23 2014 |
21098 |
436.32 |
| Jul 16 2014 |
20509 |
494.34 |
| Jul 16 2014 |
14967 |
444.91 |
| Jul 16 2014 |
22345 |
444.68 |
| Jul 09 2014 |
20642 |
494.34 |
| Jul 09 2014 |
14278 |
435.96 |
| Jul 09 2014 |
22376 |
444.68 |
| Jul 02 2014 |
20726 |
494.34 |
| Jul 02 2014 |
15966 |
452.64 |
| Jul 02 2014 |
21726 |
439.03 |
| Jun 25 2014 |
20840 |
494.34 |
| Jun 25 2014 |
16937 |
461.07 |
| Jun 25 2014 |
25131 |
461.01 |
| Jun 18 2014 |
20912 |
494.34 |
| Jun 18 2014 |
17068 |
461.07 |
| Jun 18 2014 |
25149 |
461.01 |
| Jun 11 2014 |
20760 |
494.34 |
| Jun 11 2014 |
17073 |
461.07 |
| Jun 11 2014 |
25305 |
461.01 |
| Jun 04 2014 |
20951 |
494.34 |
| Jun 04 2014 |
17405 |
461.07 |
| Jun 04 2014 |
25494 |
461.01 |
| May 28 2014 |
20733 |
494.34 |
| May 28 2014 |
17376 |
461.07 |
| May 28 2014 |
25397 |
461.01 |
| May 21 2014 |
20784 |
494.34 |
| May 21 2014 |
17459 |
461.07 |
| May 21 2014 |
25488 |
461.01 |
| May 14 2014 |
20910 |
494.34 |
| May 14 2014 |
17552 |
461.07 |
| May 14 2014 |
25590 |
461.01 |
| May 07 2014 |
21561 |
506.74 |
| May 07 2014 |
16985 |
457.98 |
| May 07 2014 |
24488 |
455.49 |
| Apr 30 2014 |
22613 |
511.5 |
| Apr 30 2014 |
17541 |
457.98 |
| Apr 30 2014 |
25091 |
455.49 |
| Apr 23 2014 |
22100 |
500.41 |
| Apr 23 2014 |
17759 |
457.98 |
| Apr 23 2014 |
25429 |
455.49 |
| Apr 16 2014 |
22035 |
500.41 |
| Apr 16 2014 |
17629 |
457.98 |
| Apr 16 2014 |
25246 |
455.49 |
| Apr 09 2014 |
22814 |
500.41 |
| Apr 09 2014 |
17805 |
457.98 |
| Apr 09 2014 |
25644 |
455.49 |
| Apr 02 2014 |
21120 |
483.59 |
| Apr 02 2014 |
17994 |
457.98 |
| Apr 02 2014 |
24794 |
452.58 |
| Mar 26 2014 |
20689 |
483.59 |
| Mar 26 2014 |
18394 |
457.98 |
| Mar 26 2014 |
24719 |
452.58 |
| Mar 19 2014 |
20610 |
483.59 |
| Mar 19 2014 |
18496 |
457.98 |
| Mar 19 2014 |
24676 |
452.58 |
| Mar 12 2014 |
20624 |
483.59 |
| Mar 12 2014 |
18478 |
457.98 |
| Mar 12 2014 |
24701 |
452.58 |
| Mar 05 2014 |
20266 |
483.59 |
| Mar 05 2014 |
18503 |
457.98 |
| Mar 05 2014 |
24553 |
452.58 |
| Feb 26 2014 |
20137 |
483.59 |
| Feb 26 2014 |
18512 |
457.98 |
| Feb 26 2014 |
24492 |
452.58 |
| Feb 19 2014 |
20222 |
483.59 |
| Feb 19 2014 |
18550 |
457.98 |
| Feb 19 2014 |
24539 |
452.58 |
| Feb 12 2014 |
20189 |
483.59 |
| Feb 12 2014 |
18525 |
457.98 |
| Feb 12 2014 |
24480 |
452.58 |
| Feb 05 2014 |
20214 |
483.59 |
| Feb 05 2014 |
18676 |
457.98 |
| Feb 05 2014 |
24602 |
452.58 |
| Jan 29 2014 |
20101 |
483.59 |
| Jan 29 2014 |
18807 |
457.98 |
| Jan 29 2014 |
24621 |
452.58 |
| Jan 22 2014 |
20001 |
483.59 |
| Jan 22 2014 |
18771 |
457.98 |
| Jan 22 2014 |
24526 |
452.58 |
| Jan 15 2014 |
20015 |
483.59 |
| Jan 15 2014 |
18830 |
457.98 |
| Jan 15 2014 |
24571 |
452.58 |
| Jan 08 2014 |
19879 |
483.59 |
| Jan 08 2014 |
18862 |
457.98 |
| Jan 08 2014 |
24487 |
452.58 |
| Jan 01 2014 |
19879 |
483.59 |
| Jan 01 2014 |
18866 |
457.98 |
| Jan 01 2014 |
24490 |
452.58 |
| Dec 25 2013 |
19879 |
483.59 |
| Dec 25 2013 |
18866 |
457.98 |
| Dec 25 2013 |
24497 |
452.58 |
| Dec 18 2013 |
19879 |
483.59 |
| Dec 18 2013 |
18866 |
457.98 |
| Dec 18 2013 |
24497 |
452.58 |
| Dec 11 2013 |
19880 |
483.59 |
| Dec 11 2013 |
18866 |
457.98 |
| Dec 11 2013 |
24498 |
452.58 |
| Dec 04 2013 |
19881 |
483.59 |
| Dec 04 2013 |
18866 |
457.98 |
| Dec 04 2013 |
24499 |
452.58 |
| Nov 27 2013 |
19881 |
483.59 |
| Nov 27 2013 |
18866 |
457.98 |
| Nov 27 2013 |
24499 |
452.58 |
| Nov 20 2013 |
19881 |
483.59 |
| Nov 20 2013 |
18866 |
457.98 |
| Nov 20 2013 |
24500 |
452.58 |
| Nov 13 2013 |
19882 |
483.59 |
| Nov 13 2013 |
18868 |
457.98 |
| Nov 13 2013 |
24501 |
452.58 |
| Nov 06 2013 |
19882 |
483.59 |
| Nov 06 2013 |
18868 |
457.98 |
| Nov 06 2013 |
24501 |
452.58 |
| Oct 30 2013 |
19882 |
483.59 |
| Oct 30 2013 |
18866 |
457.98 |
| Oct 30 2013 |
24499 |
452.58 |
| Oct 23 2013 |
19873 |
483.59 |
| Oct 23 2013 |
18867 |
457.98 |
| Oct 23 2013 |
24495 |
452.58 |
| Oct 16 2013 |
19886 |
483.59 |
| Oct 16 2013 |
18823 |
457.98 |
| Oct 16 2013 |
24476 |
452.58 |
| Oct 09 2013 |
19636 |
483.59 |
| Oct 09 2013 |
18818 |
457.98 |
| Oct 09 2013 |
24308 |
452.58 |
| Oct 02 2013 |
19692 |
483.59 |
| Oct 02 2013 |
18809 |
457.98 |
| Oct 02 2013 |
24358 |
452.58 |
| Sep 25 2013 |
19678 |
483.59 |
| Sep 25 2013 |
18718 |
457.98 |
| Sep 25 2013 |
24303 |
452.58 |
| Sep 18 2013 |
21729 |
509.77 |
| Sep 18 2013 |
18622 |
457.98 |
| Sep 18 2013 |
24885 |
457.98 |
| Sep 11 2013 |
21669 |
509.77 |
| Sep 11 2013 |
18518 |
457.98 |
| Sep 11 2013 |
24715 |
457.98 |
| Sep 04 2013 |
21859 |
509.77 |
| Sep 04 2013 |
18492 |
457.98 |
| Sep 04 2013 |
24863 |
457.98 |
| Aug 28 2013 |
21716 |
509.77 |
| Aug 28 2013 |
18455 |
457.98 |
| Aug 28 2013 |
24782 |
457.98 |
| Aug 21 2013 |
21824 |
509.77 |
| Aug 21 2013 |
18543 |
457.98 |
| Aug 21 2013 |
24937 |
457.98 |
| Aug 14 2013 |
21866 |
509.77 |
| Aug 14 2013 |
18627 |
457.68 |
| Aug 14 2013 |
24670 |
457.98 |
| Aug 07 2013 |
21844 |
509.77 |
| Aug 07 2013 |
18860 |
457.68 |
| Aug 07 2013 |
24911 |
457.98 |
| Jul 31 2013 |
22277 |
510.03 |
| Jul 31 2013 |
20135 |
468.48 |
| Jul 31 2013 |
25811 |
462.05 |
| Jul 24 2013 |
22174 |
510.03 |
| Jul 24 2013 |
23577 |
502.58 |
| Jul 24 2013 |
27790 |
474.79 |
| Jul 17 2013 |
22209 |
510.03 |
| Jul 17 2013 |
23672 |
502.58 |
| Jul 17 2013 |
27909 |
474.79 |
| Jul 10 2013 |
22380 |
510.03 |
| Jul 10 2013 |
23867 |
502.58 |
| Jul 10 2013 |
28202 |
474.79 |
| Jul 03 2013 |
22324 |
510.03 |
| Jul 03 2013 |
24080 |
502.58 |
| Jul 03 2013 |
28177 |
474.79 |
| Jun 26 2013 |
22233 |
510.03 |
| Jun 26 2013 |
23908 |
497.47 |
| Jun 26 2013 |
27575 |
468.94 |
| Jun 19 2013 |
22452 |
510.03 |
| Jun 19 2013 |
24143 |
497.47 |
| Jun 19 2013 |
27572 |
468.94 |
| Jun 12 2013 |
22508 |
510.03 |
| Jun 12 2013 |
24209 |
497.47 |
| Jun 12 2013 |
27859 |
468.94 |
| Jun 05 2013 |
22328 |
510.03 |
| Jun 05 2013 |
23809 |
497.47 |
| Jun 05 2013 |
27590 |
468.94 |
| May 29 2013 |
23545 |
528.04 |
| May 29 2013 |
23867 |
497.47 |
| May 29 2013 |
29489 |
482.89 |
| May 22 2013 |
23972 |
528.04 |
| May 22 2013 |
24242 |
497.47 |
| May 22 2013 |
30030 |
482.89 |
| May 15 2013 |
23950 |
528.04 |
| May 15 2013 |
24388 |
497.47 |
| May 15 2013 |
30053 |
482.89 |
| May 08 2013 |
23931 |
528.04 |
| May 08 2013 |
24283 |
497.47 |
| May 08 2013 |
29993 |
482.89 |
| May 01 2013 |
24398 |
529.16 |
| May 01 2013 |
21650 |
469.01 |
| May 01 2013 |
31624 |
493.07 |
| Apr 24 2013 |
23617 |
529.16 |
| Apr 24 2013 |
21633 |
469.01 |
| Apr 24 2013 |
31375 |
493.07 |
| Apr 17 2013 |
23742 |
529.16 |
| Apr 17 2013 |
21606 |
469.01 |
| Apr 17 2013 |
31429 |
493.07 |
| Apr 10 2013 |
26216 |
576.69 |
| Apr 10 2013 |
18241 |
441.09 |
| Apr 10 2013 |
33171 |
508.89 |
| Apr 03 2013 |
26142 |
576.69 |
| Apr 03 2013 |
18097 |
441.09 |
| Apr 03 2013 |
33013 |
508.89 |
| Mar 27 2013 |
26656 |
576.69 |
| Mar 27 2013 |
18098 |
441.09 |
| Mar 27 2013 |
33134 |
508.89 |
| Mar 20 2013 |
17803 |
441.09 |
| Mar 20 2013 |
23713 |
441.09 |
| Mar 13 2013 |
36888 |
548.07 |
| Oct 19 2012 |
15972 |
441.09 |
| Oct 19 2012 |
36106 |
548.07 |
| Sep 23 2012 |
15861 |
441.09 |
| Sep 23 2012 |
35572 |
548.07 |
| Aug 31 2012 |
15461 |
441.09 |
| Aug 31 2012 |
34682 |
548.07 |
| Aug 24 2012 |
15276 |
441.09 |
| Aug 24 2012 |
34247 |
548.07 |
| Aug 10 2012 |
36248 |
601.56 |
| Aug 03 2012 |
35629 |
601.56 |
| Jul 27 2012 |
34794 |
601.56 |
| Jul 06 2012 |
33527 |
601.56 |
| Jun 22 2012 |
32269 |
601.56 |
| Jun 15 2012 |
32522 |
601.56 |
| Jun 08 2012 |
32249 |
601.56 |
| Jun 01 2012 |
31827 |
601.56 |
| May 25 2012 |
29652 |
601.56 |
| May 18 2012 |
29883 |
601.56 |
| May 11 2012 |
29651 |
601.56 |
| May 04 2012 |
28889 |
601.56 |
| Apr 27 2012 |
27813 |
601.56 |
| Apr 13 2012 |
25287 |
601.56 |
| Apr 06 2012 |
24604 |
601.56 |
| Mar 27 2012 |
24146 |
601.56 |
