| May 07 2021 |
10038 |
427.83 |
| May 15 2020 |
2696 |
421.43 |
| May 15 2020 |
5220 |
427.83 |
| May 15 2020 |
7850 |
427.83 |
| May 08 2020 |
2776 |
421.43 |
| May 08 2020 |
5344 |
427.83 |
| May 08 2020 |
8031 |
427.83 |
| May 01 2020 |
3074 |
421.43 |
| May 01 2020 |
5650 |
427.83 |
| May 01 2020 |
8493 |
427.83 |
| Apr 24 2020 |
3119 |
421.43 |
| Apr 24 2020 |
5860 |
427.83 |
| Apr 24 2020 |
9050 |
427.83 |
| Apr 17 2020 |
3126 |
421.43 |
| Apr 17 2020 |
6091 |
427.83 |
| Apr 17 2020 |
9281 |
427.83 |
| Apr 10 2020 |
3187 |
421.43 |
| Apr 10 2020 |
6283 |
427.83 |
| Apr 10 2020 |
9479 |
427.83 |
| Apr 03 2020 |
3416 |
421.43 |
| Apr 03 2020 |
6545 |
427.83 |
| Apr 03 2020 |
9757 |
427.83 |
| Mar 27 2020 |
3632 |
421.43 |
| Mar 27 2020 |
6819 |
427.83 |
| Mar 27 2020 |
10052 |
427.83 |
| Mar 20 2020 |
3688 |
421.43 |
| Mar 20 2020 |
6932 |
427.83 |
| Mar 20 2020 |
10200 |
427.83 |
| Mar 13 2020 |
3645 |
421.43 |
| Mar 13 2020 |
7088 |
427.83 |
| Mar 13 2020 |
10341 |
427.83 |
| Mar 06 2020 |
3704 |
421.43 |
| Mar 06 2020 |
6864 |
424.44 |
| Mar 06 2020 |
9962 |
424.44 |
| Feb 28 2020 |
3840 |
421.43 |
| Feb 28 2020 |
6971 |
424.44 |
| Feb 28 2020 |
10009 |
424.44 |
| Feb 21 2020 |
3717 |
421.43 |
| Feb 21 2020 |
6854 |
424.44 |
| Feb 21 2020 |
9887 |
424.44 |
| Feb 14 2020 |
3751 |
421.43 |
| Feb 14 2020 |
6874 |
424.44 |
| Feb 14 2020 |
9909 |
424.44 |
| Feb 07 2020 |
3809 |
421.43 |
| Feb 07 2020 |
6865 |
424.44 |
| Feb 07 2020 |
9851 |
424.44 |
| Jan 31 2020 |
3813 |
421.43 |
| Jan 31 2020 |
6903 |
424.44 |
| Jan 31 2020 |
9882 |
424.44 |
| Jan 24 2020 |
3809 |
421.43 |
| Jan 24 2020 |
6895 |
424.44 |
| Jan 24 2020 |
9873 |
424.44 |
| Jan 17 2020 |
3809 |
421.43 |
| Jan 17 2020 |
6900 |
424.44 |
| Jan 17 2020 |
9822 |
424.44 |
| Jan 10 2020 |
3809 |
421.43 |
| Jan 10 2020 |
6900 |
424.44 |
| Jan 10 2020 |
9821 |
424.44 |
| Jan 03 2020 |
3810 |
421.43 |
| Jan 03 2020 |
6902 |
424.44 |
| Jan 03 2020 |
9827 |
424.44 |
| Dec 27 2019 |
3818 |
421.43 |
| Dec 27 2019 |
6902 |
424.44 |
| Dec 27 2019 |
9825 |
424.44 |
| Dec 20 2019 |
3818 |
421.43 |
| Dec 20 2019 |
6902 |
424.44 |
| Dec 20 2019 |
9825 |
424.44 |
| Dec 13 2019 |
3818 |
421.43 |
| Dec 13 2019 |
6902 |
424.44 |
| Dec 13 2019 |
9827 |
424.44 |
| Dec 06 2019 |
3818 |
421.43 |
| Dec 06 2019 |
6902 |
424.44 |
| Dec 06 2019 |
9818 |
424.44 |
| Nov 29 2019 |
3818 |
421.43 |
| Nov 29 2019 |
6902 |
424.44 |
| Nov 29 2019 |
9818 |
424.44 |
| Nov 22 2019 |
3818 |
421.43 |
| Nov 22 2019 |
6902 |
424.44 |
| Nov 22 2019 |
9818 |
424.44 |
| Nov 15 2019 |
3818 |
421.43 |
| Nov 15 2019 |
6902 |
424.44 |
| Nov 15 2019 |
9823 |
424.44 |
| Nov 08 2019 |
3818 |
421.43 |
| Nov 08 2019 |
6883 |
424.44 |
| Nov 08 2019 |
9785 |
424.44 |
| Nov 01 2019 |
3818 |
421.43 |
| Nov 01 2019 |
6740 |
424.44 |
| Nov 01 2019 |
9653 |
424.44 |
| Oct 25 2019 |
3819 |
421.43 |
| Oct 25 2019 |
6740 |
424.44 |
| Oct 25 2019 |
9667 |
424.44 |
| Oct 18 2019 |
3819 |
421.43 |
| Oct 18 2019 |
6760 |
424.44 |
| Oct 18 2019 |
9680 |
424.44 |
| Oct 11 2019 |
3821 |
421.43 |
| Oct 11 2019 |
6750 |
424.44 |
| Oct 11 2019 |
9675 |
424.44 |
| Oct 04 2019 |
3819 |
421.43 |
| Oct 04 2019 |
6741 |
424.44 |
| Oct 04 2019 |
9671 |
424.44 |
| Sep 27 2019 |
3819 |
421.43 |
| Sep 27 2019 |
6741 |
424.44 |
| Sep 27 2019 |
9768 |
424.44 |
| Sep 20 2019 |
3865 |
421.43 |
| Sep 20 2019 |
6732 |
424.44 |
| Sep 20 2019 |
9769 |
424.44 |
| Sep 13 2019 |
3904 |
421.43 |
| Sep 13 2019 |
6783 |
424.44 |
| Sep 13 2019 |
9781 |
424.44 |
| Sep 06 2019 |
3907 |
421.43 |
| Sep 06 2019 |
6928 |
424.44 |
| Sep 06 2019 |
9941 |
424.44 |
| Aug 30 2019 |
3950 |
421.43 |
| Aug 30 2019 |
6972 |
424.44 |
| Aug 30 2019 |
9992 |
424.44 |
| Aug 23 2019 |
4009 |
421.43 |
| Aug 23 2019 |
7046 |
424.44 |
| Aug 23 2019 |
10082 |
424.44 |
| Aug 16 2019 |
4055 |
421.43 |
| Aug 16 2019 |
7024 |
424.44 |
| Aug 16 2019 |
10079 |
424.44 |
| Aug 09 2019 |
4064 |
421.43 |
| Aug 09 2019 |
7039 |
424.44 |
| Aug 09 2019 |
10112 |
424.44 |
| Aug 02 2019 |
4094 |
421.43 |
| Aug 02 2019 |
7097 |
424.44 |
| Aug 02 2019 |
10181 |
424.44 |
| Jul 26 2019 |
4106 |
421.43 |
| Jul 26 2019 |
7130 |
424.44 |
| Jul 26 2019 |
10259 |
424.44 |
| Jul 19 2019 |
4149 |
421.43 |
| Jul 19 2019 |
7262 |
424.44 |
| Jul 19 2019 |
10311 |
424.44 |
| Jul 12 2019 |
4149 |
421.43 |
| Jul 12 2019 |
7296 |
424.44 |
| Jul 12 2019 |
10457 |
424.44 |
| Jul 05 2019 |
4171 |
421.43 |
| Jul 05 2019 |
7471 |
424.44 |
| Jul 05 2019 |
10743 |
424.44 |
| Jun 28 2019 |
4231 |
421.43 |
| Jun 28 2019 |
7546 |
424.44 |
| Jun 28 2019 |
10902 |
424.44 |
| Jun 21 2019 |
4196 |
421.43 |
| Jun 21 2019 |
7540 |
424.44 |
| Jun 21 2019 |
10794 |
424.44 |
| Jun 14 2019 |
4139 |
421.43 |
| Jun 14 2019 |
7540 |
424.44 |
| Jun 14 2019 |
10877 |
424.44 |
| Jun 07 2019 |
4210 |
421.43 |
| Jun 07 2019 |
7607 |
424.44 |
| Jun 07 2019 |
11011 |
424.44 |
| May 31 2019 |
4290 |
421.43 |
| May 31 2019 |
7594 |
424.44 |
| May 31 2019 |
11022 |
424.44 |
| May 24 2019 |
7252 |
421.06 |
| May 24 2019 |
10619 |
421.06 |
| May 17 2019 |
7260 |
421.06 |
| May 17 2019 |
10634 |
421.06 |
| May 10 2019 |
7319 |
421.06 |
| May 10 2019 |
10583 |
421.06 |
| May 03 2019 |
7372 |
421.06 |
| May 03 2019 |
10623 |
421.06 |
| Apr 26 2019 |
7439 |
421.06 |
| Apr 26 2019 |
10448 |
421.06 |
| Apr 19 2019 |
7389 |
421.06 |
| Apr 19 2019 |
10499 |
421.69 |
| Apr 18 2019 |
7395 |
421.06 |
| Apr 12 2019 |
7405 |
421.06 |
| Apr 12 2019 |
10558 |
421.69 |
| Apr 05 2019 |
7088 |
421.06 |
| Apr 05 2019 |
10250 |
421.69 |
| Mar 29 2019 |
7044 |
421.06 |
| Mar 29 2019 |
10146 |
421.69 |
| Mar 22 2019 |
10141 |
422.32 |
| Mar 15 2019 |
7195 |
422.34 |
| Mar 15 2019 |
10213 |
422.33 |
| Mar 08 2019 |
4020 |
386.59 |
| Mar 08 2019 |
1245 |
321.79 |
| Mar 08 2019 |
5241 |
379.32 |
| Mar 01 2019 |
5182 |
400.41 |
| Mar 01 2019 |
2028 |
345.69 |
| Mar 01 2019 |
5100 |
377.38 |
| Feb 22 2019 |
5215 |
400.41 |
| Feb 22 2019 |
2027 |
345.69 |
| Feb 22 2019 |
5122 |
377.38 |
| Feb 15 2019 |
5233 |
400.41 |
| Feb 15 2019 |
2042 |
345.69 |
| Feb 15 2019 |
5122 |
377.38 |
| Feb 08 2019 |
5217 |
400.41 |
| Feb 08 2019 |
2047 |
345.69 |
| Feb 08 2019 |
5097 |
377.38 |
| Feb 01 2019 |
5225 |
400.41 |
| Feb 01 2019 |
2049 |
345.69 |
| Feb 01 2019 |
5107 |
377.38 |
| Jan 25 2019 |
5227 |
400.41 |
| Jan 25 2019 |
2054 |
345.69 |
| Jan 25 2019 |
5117 |
377.38 |
| Jan 18 2019 |
5267 |
400.41 |
| Jan 18 2019 |
2065 |
345.69 |
| Jan 18 2019 |
5133 |
377.38 |
| Jan 11 2019 |
5267 |
400.41 |
| Jan 11 2019 |
2064 |
345.69 |
| Jan 11 2019 |
5132 |
377.38 |
| Jan 04 2019 |
5268 |
400.41 |
| Jan 04 2019 |
2067 |
345.69 |
| Jan 04 2019 |
5142 |
377.38 |
| Dec 28 2018 |
5268 |
400.41 |
| Dec 28 2018 |
2067 |
345.69 |
| Dec 28 2018 |
5142 |
377.38 |
| Dec 21 2018 |
5268 |
400.41 |
| Dec 21 2018 |
2067 |
345.69 |
| Dec 21 2018 |
5142 |
377.38 |
| Dec 14 2018 |
5268 |
400.41 |
| Dec 14 2018 |
2067 |
345.69 |
| Dec 14 2018 |
5142 |
377.38 |
| Dec 07 2018 |
5268 |
400.41 |
| Dec 07 2018 |
2067 |
345.69 |
| Dec 07 2018 |
5142 |
377.38 |
| Nov 30 2018 |
5268 |
400.41 |
| Nov 30 2018 |
2067 |
345.69 |
| Nov 30 2018 |
5142 |
377.38 |
| Nov 23 2018 |
5268 |
400.41 |
| Nov 23 2018 |
2067 |
345.69 |
| Nov 23 2018 |
5142 |
377.38 |
| Nov 16 2018 |
5268 |
400.41 |
| Nov 16 2018 |
2067 |
345.69 |
| Nov 16 2018 |
5142 |
377.38 |
| Nov 09 2018 |
5268 |
400.41 |
| Nov 09 2018 |
2067 |
345.69 |
| Nov 09 2018 |
5142 |
377.38 |
| Nov 02 2018 |
5268 |
400.41 |
| Nov 02 2018 |
2067 |
345.69 |
| Nov 02 2018 |
5128 |
377.38 |
| Oct 26 2018 |
5262 |
400.41 |
| Oct 26 2018 |
2067 |
345.69 |
| Oct 26 2018 |
5128 |
377.38 |
| Oct 19 2018 |
5277 |
400.41 |
| Oct 19 2018 |
2067 |
345.69 |
| Oct 19 2018 |
5131 |
377.38 |
| Oct 12 2018 |
5257 |
400.41 |
| Oct 12 2018 |
2064 |
345.69 |
| Oct 12 2018 |
5119 |
377.38 |
| Oct 05 2018 |
5279 |
400.41 |
| Oct 05 2018 |
2064 |
345.69 |
| Oct 05 2018 |
5161 |
377.38 |
| Sep 28 2018 |
5145 |
400.41 |
| Sep 28 2018 |
2064 |
345.69 |
| Sep 28 2018 |
5067 |
377.38 |
| Sep 21 2018 |
5130 |
400.41 |
| Sep 21 2018 |
2056 |
345.69 |
| Sep 21 2018 |
5065 |
377.38 |
| Sep 14 2018 |
5125 |
400.41 |
| Sep 14 2018 |
2062 |
345.69 |
| Sep 14 2018 |
5082 |
377.38 |
| Sep 07 2018 |
5203 |
400.41 |
| Sep 07 2018 |
2092 |
345.69 |
| Sep 07 2018 |
5157 |
377.38 |
| Aug 31 2018 |
5247 |
400.41 |
| Aug 31 2018 |
2107 |
345.69 |
| Aug 31 2018 |
5196 |
377.38 |
| Aug 24 2018 |
5251 |
400.41 |
| Aug 24 2018 |
2050 |
345.69 |
| Aug 24 2018 |
5199 |
377.38 |
| Aug 17 2018 |
5232 |
400.41 |
| Aug 17 2018 |
2073 |
345.69 |
| Aug 17 2018 |
5227 |
377.38 |
| Aug 10 2018 |
5281 |
400.41 |
| Aug 10 2018 |
2085 |
345.69 |
| Aug 10 2018 |
5310 |
377.38 |
| Aug 03 2018 |
5389 |
400.41 |
| Aug 03 2018 |
2123 |
345.69 |
| Aug 03 2018 |
5404 |
377.38 |
| Jul 27 2018 |
5415 |
400.41 |
| Jul 27 2018 |
2126 |
345.69 |
| Jul 27 2018 |
5407 |
377.38 |
| Jul 20 2018 |
5369 |
400.41 |
| Jul 20 2018 |
2176 |
345.69 |
| Jul 20 2018 |
5505 |
377.38 |
| Jul 13 2018 |
5509 |
400.41 |
| Jul 13 2018 |
2338 |
351.81 |
| Jul 13 2018 |
4284 |
365.72 |
| Jul 06 2018 |
5316 |
400.41 |
| Jul 06 2018 |
2210 |
351.81 |
| Jul 06 2018 |
4066 |
365.72 |
| Jun 29 2018 |
5331 |
400.41 |
| Jun 29 2018 |
2218 |
351.81 |
| Jun 29 2018 |
4105 |
365.72 |
| Jun 22 2018 |
5467 |
400.41 |
| Jun 22 2018 |
2316 |
351.81 |
| Jun 22 2018 |
4240 |
365.72 |
| Jun 15 2018 |
5506 |
400.41 |
| Jun 15 2018 |
2290 |
350.01 |
| Jun 15 2018 |
2532 |
341.07 |
| Jun 08 2018 |
5534 |
400.41 |
| Jun 08 2018 |
2007 |
343.12 |
| Jun 08 2018 |
2582 |
341.07 |
| Jun 01 2018 |
5805 |
400.41 |
| Jun 01 2018 |
2015 |
343.12 |
| Jun 01 2018 |
2782 |
341.07 |
| May 25 2018 |
5828 |
400.41 |
| May 25 2018 |
2080 |
343.12 |
| May 25 2018 |
2858 |
341.07 |
| May 18 2018 |
5899 |
400.41 |
| May 18 2018 |
2099 |
343.12 |
| May 18 2018 |
2820 |
341.07 |
| May 11 2018 |
5916 |
400.41 |
| May 11 2018 |
2097 |
343.12 |
| May 11 2018 |
2875 |
341.07 |
| May 04 2018 |
6034 |
400.41 |
| May 04 2018 |
2194 |
343.12 |
| May 04 2018 |
2959 |
341.07 |
| Apr 27 2018 |
6050 |
400.41 |
| Apr 27 2018 |
1558 |
327.42 |
| Apr 27 2018 |
2882 |
339.37 |
| Apr 20 2018 |
6043 |
400.41 |
| Apr 20 2018 |
1587 |
327.42 |
| Apr 20 2018 |
2899 |
339.37 |
| Apr 13 2018 |
6008 |
400.41 |
| Apr 13 2018 |
1578 |
327.42 |
| Apr 13 2018 |
2896 |
339.37 |
| Apr 06 2018 |
5524 |
393.47 |
| Apr 06 2018 |
1196 |
316.39 |
| Apr 06 2018 |
2903 |
339.37 |
| Mar 30 2018 |
5694 |
393.47 |
| Mar 30 2018 |
1214 |
316.39 |
| Mar 30 2018 |
2945 |
339.37 |
| Mar 23 2018 |
5760 |
393.47 |
| Mar 23 2018 |
1224 |
316.39 |
| Mar 23 2018 |
2998 |
339.37 |
| Mar 16 2018 |
4891 |
383.85 |
| Mar 16 2018 |
1227 |
316.39 |
| Mar 16 2018 |
2228 |
324.78 |
| Mar 09 2018 |
3996 |
372.66 |
| Mar 09 2018 |
1522 |
324.84 |
| Mar 09 2018 |
1636 |
310.73 |
| Mar 02 2018 |
4031 |
372.66 |
| Mar 02 2018 |
1533 |
324.84 |
| Mar 02 2018 |
1771 |
310.73 |
| Feb 23 2018 |
4069 |
372.66 |
| Feb 23 2018 |
1542 |
324.84 |
| Feb 23 2018 |
1785 |
310.73 |
| Feb 16 2018 |
4087 |
372.66 |
| Feb 16 2018 |
1541 |
324.84 |
| Feb 16 2018 |
1793 |
310.73 |
| Feb 09 2018 |
4075 |
372.66 |
| Feb 09 2018 |
1546 |
324.84 |
| Feb 09 2018 |
1794 |
310.73 |
| Feb 02 2018 |
4074 |
372.66 |
| Feb 02 2018 |
1550 |
324.84 |
| Feb 02 2018 |
1795 |
310.73 |
| Jan 26 2018 |
4089 |
372.66 |
| Jan 26 2018 |
1551 |
324.84 |
| Jan 26 2018 |
1798 |
310.73 |
| Jan 19 2018 |
4088 |
372.66 |
| Jan 19 2018 |
1551 |
324.84 |
| Jan 19 2018 |
1800 |
310.73 |
| Jan 12 2018 |
4096 |
372.66 |
| Jan 12 2018 |
1559 |
324.84 |
| Jan 12 2018 |
1809 |
310.73 |
| Jan 05 2018 |
4096 |
372.66 |
| Jan 05 2018 |
1561 |
324.84 |
| Jan 05 2018 |
1811 |
310.73 |
| Dec 29 2017 |
4096 |
372.66 |
| Dec 29 2017 |
1561 |
324.84 |
| Dec 29 2017 |
1811 |
310.73 |
| Dec 22 2017 |
4096 |
372.66 |
| Dec 22 2017 |
1561 |
324.84 |
| Dec 22 2017 |
1811 |
310.73 |
| Dec 15 2017 |
4096 |
372.66 |
| Dec 15 2017 |
1560 |
324.84 |
| Dec 15 2017 |
1810 |
310.73 |
| Dec 08 2017 |
4096 |
372.66 |
| Dec 08 2017 |
1560 |
324.84 |
| Dec 08 2017 |
1810 |
310.73 |
| Dec 01 2017 |
4096 |
372.66 |
| Dec 01 2017 |
1560 |
324.84 |
| Dec 01 2017 |
1810 |
310.73 |
| Nov 24 2017 |
4096 |
372.66 |
| Nov 24 2017 |
1560 |
324.84 |
| Nov 24 2017 |
1810 |
310.73 |
| Nov 17 2017 |
4096 |
372.66 |
| Nov 17 2017 |
1560 |
324.84 |
| Nov 17 2017 |
1810 |
310.73 |
| Nov 10 2017 |
4101 |
372.66 |
| Nov 10 2017 |
1560 |
324.84 |
| Nov 10 2017 |
1810 |
310.73 |
| Nov 03 2017 |
4101 |
372.66 |
| Nov 03 2017 |
1560 |
324.84 |
| Nov 03 2017 |
1810 |
310.73 |
| Oct 27 2017 |
4136 |
372.66 |
| Oct 27 2017 |
1560 |
324.84 |
| Oct 27 2017 |
1816 |
310.73 |
| Oct 20 2017 |
4110 |
372.66 |
| Oct 20 2017 |
1563 |
324.84 |
| Oct 20 2017 |
1814 |
310.73 |
| Oct 13 2017 |
4128 |
372.66 |
| Oct 13 2017 |
1562 |
324.84 |
| Oct 13 2017 |
1817 |
310.73 |
| Oct 06 2017 |
4129 |
372.66 |
| Oct 06 2017 |
1563 |
324.84 |
| Oct 06 2017 |
1820 |
310.73 |
| Sep 29 2017 |
4128 |
372.66 |
| Sep 29 2017 |
1563 |
324.84 |
| Sep 29 2017 |
1814 |
310.73 |
| Sep 22 2017 |
4196 |
372.66 |
| Sep 22 2017 |
1564 |
324.84 |
| Sep 22 2017 |
1831 |
310.73 |
| Sep 15 2017 |
4218 |
372.66 |
| Sep 15 2017 |
1582 |
324.84 |
| Sep 15 2017 |
1840 |
310.73 |
| Sep 08 2017 |
4187 |
372.66 |
| Sep 08 2017 |
1619 |
324.84 |
| Sep 08 2017 |
1872 |
310.73 |
| Sep 01 2017 |
4176 |
372.66 |
| Sep 01 2017 |
1643 |
324.84 |
| Sep 01 2017 |
1820 |
310.73 |
| Aug 25 2017 |
4123 |
366.61 |
| Aug 25 2017 |
1163 |
311.75 |
| Aug 25 2017 |
1464 |
298.23 |
| Aug 18 2017 |
4138 |
366.61 |
| Aug 18 2017 |
1168 |
311.75 |
| Aug 18 2017 |
1472 |
298.23 |
| Aug 11 2017 |
4178 |
366.61 |
| Aug 11 2017 |
1153 |
311.75 |
| Aug 11 2017 |
1504 |
298.23 |
| Aug 04 2017 |
4198 |
366.61 |
| Aug 04 2017 |
1179 |
311.75 |
| Aug 04 2017 |
1509 |
298.23 |
| Jul 28 2017 |
4241 |
366.61 |
| Jul 28 2017 |
1211 |
311.75 |
| Jul 28 2017 |
1532 |
298.23 |
| Jul 21 2017 |
4327 |
366.61 |
| Jul 21 2017 |
1247 |
311.75 |
| Jul 21 2017 |
1555 |
298.23 |
| Jul 14 2017 |
4370 |
366.61 |
| Jul 14 2017 |
1267 |
311.75 |
| Jul 14 2017 |
1568 |
298.23 |
| Jul 07 2017 |
4402 |
366.61 |
| Jul 07 2017 |
810 |
295.69 |
| Jul 07 2017 |
1584 |
298.23 |
| Jun 30 2017 |
4420 |
366.61 |
| Jun 30 2017 |
809 |
295.69 |
| Jun 30 2017 |
1593 |
298.23 |
| Jun 23 2017 |
4542 |
366.61 |
| Jun 23 2017 |
1221 |
297.09 |
| Jun 23 2017 |
1386 |
294.01 |
| Jun 16 2017 |
4534 |
366.61 |
| Jun 16 2017 |
1293 |
297.09 |
| Jun 16 2017 |
1428 |
294.01 |
| Jun 09 2017 |
4398 |
366.61 |
| Jun 09 2017 |
1330 |
297.09 |
| Jun 09 2017 |
1296 |
294.01 |
| Jun 02 2017 |
4585 |
366.61 |
| Jun 02 2017 |
1342 |
297.09 |
| Jun 02 2017 |
1384 |
294.01 |
| May 26 2017 |
4598 |
366.61 |
| May 26 2017 |
1365 |
297.09 |
| May 26 2017 |
1405 |
294.01 |
| May 19 2017 |
4096 |
358.06 |
| May 19 2017 |
1116 |
289.97 |
| May 19 2017 |
1411 |
294.01 |
| May 12 2017 |
4141 |
358.06 |
| May 12 2017 |
1157 |
289.97 |
| May 12 2017 |
1402 |
294.01 |
| May 05 2017 |
4155 |
358.06 |
| May 05 2017 |
1310 |
293.53 |
| May 05 2017 |
1605 |
297.57 |
| Apr 28 2017 |
4154 |
358.06 |
| Apr 28 2017 |
1254 |
293.53 |
| Apr 28 2017 |
1615 |
297.57 |
| Apr 21 2017 |
4245 |
358.06 |
| Apr 21 2017 |
1059 |
286.45 |
| Apr 21 2017 |
1233 |
287.75 |
| Apr 14 2017 |
4288 |
358.06 |
| Apr 14 2017 |
1076 |
286.45 |
| Apr 14 2017 |
1252 |
287.75 |
| Apr 07 2017 |
3782 |
350.75 |
| Apr 07 2017 |
1114 |
286.45 |
| Apr 07 2017 |
905 |
281.2 |
| Mar 31 2017 |
3812 |
350.75 |
| Mar 31 2017 |
1147 |
286.45 |
| Mar 31 2017 |
927 |
281.2 |
| Mar 24 2017 |
3736 |
350.75 |
| Mar 24 2017 |
1517 |
297.36 |
| Mar 24 2017 |
1687 |
299.94 |
| Mar 17 2017 |
3782 |
350.75 |
| Mar 17 2017 |
1543 |
297.36 |
| Mar 17 2017 |
1691 |
299.94 |
| Mar 10 2017 |
3832 |
350.75 |
| Mar 10 2017 |
1551 |
297.36 |
| Mar 10 2017 |
1723 |
299.94 |
| Mar 03 2017 |
3843 |
350.75 |
| Mar 03 2017 |
1541 |
297.36 |
| Mar 03 2017 |
1735 |
299.94 |
| Feb 24 2017 |
3903 |
350.75 |
| Feb 24 2017 |
1553 |
297.36 |
| Feb 24 2017 |
1762 |
299.94 |
| Feb 17 2017 |
3935 |
350.75 |
| Feb 17 2017 |
1489 |
297.36 |
| Feb 17 2017 |
1774 |
299.94 |
| Feb 10 2017 |
3971 |
350.75 |
| Feb 10 2017 |
1495 |
297.36 |
| Feb 10 2017 |
1786 |
299.94 |
| Feb 03 2017 |
3970 |
350.75 |
| Feb 03 2017 |
1501 |
297.36 |
| Feb 03 2017 |
1793 |
299.94 |
| Jan 27 2017 |
3971 |
350.75 |
| Jan 27 2017 |
1508 |
297.36 |
| Jan 27 2017 |
1803 |
299.94 |
| Jan 20 2017 |
3986 |
350.75 |
| Jan 20 2017 |
1512 |
297.36 |
| Jan 20 2017 |
1807 |
299.94 |
| Jan 13 2017 |
3986 |
350.75 |
| Jan 13 2017 |
1512 |
297.36 |
| Jan 13 2017 |
1809 |
299.94 |
| Jan 06 2017 |
3986 |
350.75 |
| Jan 06 2017 |
1514 |
297.36 |
| Jan 06 2017 |
1809 |
299.94 |
| Dec 30 2016 |
3986 |
350.75 |
| Dec 30 2016 |
1517 |
297.36 |
| Dec 30 2016 |
1811 |
299.94 |
| Dec 23 2016 |
3986 |
350.75 |
| Dec 23 2016 |
1517 |
297.36 |
| Dec 23 2016 |
1811 |
299.94 |
| Dec 16 2016 |
3986 |
350.75 |
| Dec 16 2016 |
1517 |
297.36 |
| Dec 16 2016 |
1813 |
299.94 |
| Dec 09 2016 |
3986 |
350.75 |
| Dec 09 2016 |
1516 |
297.36 |
| Dec 09 2016 |
1813 |
299.94 |
| Dec 02 2016 |
3986 |
350.75 |
| Dec 02 2016 |
1516 |
297.36 |
| Dec 02 2016 |
1813 |
299.94 |
| Nov 25 2016 |
3986 |
350.75 |
| Nov 25 2016 |
1515 |
297.36 |
| Nov 25 2016 |
1813 |
299.94 |
| Nov 18 2016 |
3986 |
350.75 |
| Nov 18 2016 |
1515 |
297.36 |
| Nov 18 2016 |
1813 |
299.94 |
| Nov 11 2016 |
3985 |
350.75 |
| Nov 11 2016 |
1515 |
297.36 |
| Nov 11 2016 |
1815 |
299.94 |
| Nov 04 2016 |
3985 |
350.75 |
| Nov 04 2016 |
1515 |
297.36 |
| Nov 04 2016 |
1815 |
299.94 |
| Oct 28 2016 |
3989 |
350.75 |
| Oct 28 2016 |
1515 |
297.36 |
| Oct 28 2016 |
1813 |
299.94 |
| Oct 21 2016 |
3997 |
350.75 |
| Oct 21 2016 |
1517 |
297.36 |
| Oct 21 2016 |
1814 |
299.94 |
| Oct 14 2016 |
3998 |
350.75 |
| Oct 14 2016 |
1521 |
297.36 |
| Oct 14 2016 |
1827 |
299.94 |
| Oct 07 2016 |
4002 |
350.75 |
| Oct 07 2016 |
1521 |
297.36 |
| Oct 07 2016 |
1829 |
299.94 |
| Sep 30 2016 |
4003 |
350.75 |
| Sep 30 2016 |
1524 |
297.36 |
| Sep 30 2016 |
1829 |
299.94 |
| Sep 23 2016 |
3971 |
350.75 |
| Sep 23 2016 |
1523 |
297.36 |
| Sep 23 2016 |
1819 |
299.94 |
| Sep 16 2016 |
3960 |
350.75 |
| Sep 16 2016 |
1537 |
297.36 |
| Sep 16 2016 |
1835 |
299.94 |
| Sep 09 2016 |
4013 |
350.75 |
| Sep 09 2016 |
1575 |
297.36 |
| Sep 09 2016 |
1899 |
299.94 |
| Sep 02 2016 |
4031 |
350.75 |
| Sep 02 2016 |
1606 |
297.36 |
| Sep 02 2016 |
1934 |
299.94 |
| Aug 26 2016 |
3103 |
340.94 |
| Aug 26 2016 |
1524 |
294.98 |
| Aug 26 2016 |
2044 |
304.4 |
| Aug 19 2016 |
3120 |
340.94 |
| Aug 19 2016 |
1536 |
294.98 |
| Aug 19 2016 |
2043 |
304.4 |
| Aug 12 2016 |
3128 |
340.94 |
| Aug 12 2016 |
1570 |
294.98 |
| Aug 12 2016 |
2641 |
304.4 |
| Aug 05 2016 |
3203 |
340.94 |
| Aug 05 2016 |
1598 |
294.98 |
| Aug 05 2016 |
2728 |
304.4 |
| Jul 29 2016 |
3083 |
340.94 |
| Jul 29 2016 |
1607 |
294.98 |
| Jul 29 2016 |
2725 |
304.4 |
| Jul 22 2016 |
3182 |
340.94 |
| Jul 22 2016 |
1656 |
294.98 |
| Jul 22 2016 |
2309 |
294.98 |
| Jun 22 2016 |
4754 |
362.45 |
| Jun 22 2016 |
2601 |
312.71 |
| Jun 22 2016 |
3829 |
312.56 |
| Jun 15 2016 |
4846 |
362.45 |
| Jun 15 2016 |
1647 |
291.27 |
| Jun 15 2016 |
2568 |
291.27 |
| Jun 08 2016 |
4831 |
362.45 |
| Jun 08 2016 |
1679 |
291.27 |
| Jun 08 2016 |
2556 |
291.27 |
| Jun 01 2016 |
4901 |
362.45 |
| Jun 01 2016 |
1702 |
291.27 |
| Jun 01 2016 |
2720 |
291.27 |
| May 25 2016 |
6822 |
383.96 |
| May 25 2016 |
2126 |
300.14 |
| May 25 2016 |
3486 |
302.78 |
| May 18 2016 |
6877 |
383.96 |
| May 18 2016 |
2051 |
298.17 |
| May 18 2016 |
3214 |
298.17 |
| May 11 2016 |
6878 |
383.96 |
| May 11 2016 |
2059 |
298.17 |
| May 11 2016 |
3187 |
298.17 |
| May 04 2016 |
8953 |
404.74 |
| May 04 2016 |
2019 |
298.17 |
| May 04 2016 |
3168 |
298.17 |
| Apr 27 2016 |
9179 |
404.74 |
| Apr 27 2016 |
2091 |
298.17 |
| Apr 27 2016 |
3242 |
298.17 |
| Apr 20 2016 |
5815 |
370.03 |
| Apr 20 2016 |
2179 |
298.17 |
| Apr 20 2016 |
3330 |
298.17 |
| Apr 13 2016 |
6229 |
372.82 |
| Apr 13 2016 |
2155 |
298.17 |
| Apr 13 2016 |
3333 |
298.17 |
| Apr 06 2016 |
4742 |
353.46 |
| Apr 06 2016 |
2178 |
298.17 |
| Apr 06 2016 |
3349 |
298.17 |
| Mar 30 2016 |
4681 |
353.46 |
| Mar 30 2016 |
2150 |
298.17 |
| Mar 30 2016 |
3330 |
298.17 |
| Mar 23 2016 |
3761 |
338.86 |
| Mar 23 2016 |
2166 |
298.17 |
| Mar 23 2016 |
3403 |
298.17 |
| Mar 16 2016 |
2630 |
319.7 |
| Mar 16 2016 |
2115 |
298.17 |
| Mar 16 2016 |
3377 |
298.17 |
| Mar 09 2016 |
2658 |
319.7 |
| Mar 09 2016 |
2121 |
298.48 |
| Mar 09 2016 |
3935 |
305.89 |
| Mar 02 2016 |
2242 |
311.34 |
| Mar 02 2016 |
2109 |
298.48 |
| Mar 02 2016 |
3903 |
305.89 |
| Feb 24 2016 |
2273 |
311.34 |
| Feb 24 2016 |
2111 |
298.48 |
| Feb 24 2016 |
3894 |
305.89 |
| Feb 17 2016 |
2310 |
311.34 |
| Feb 17 2016 |
2117 |
298.48 |
| Feb 17 2016 |
3927 |
305.89 |
| Feb 10 2016 |
2321 |
311.34 |
| Feb 10 2016 |
2143 |
298.48 |
| Feb 10 2016 |
3947 |
305.89 |
| Feb 03 2016 |
2335 |
311.34 |
| Feb 03 2016 |
2150 |
298.48 |
| Feb 03 2016 |
3961 |
305.89 |
| Jan 27 2016 |
2350 |
311.34 |
| Jan 27 2016 |
2157 |
298.48 |
| Jan 27 2016 |
3968 |
305.89 |
| Jan 20 2016 |
2350 |
311.34 |
| Jan 20 2016 |
2163 |
298.48 |
| Jan 20 2016 |
3973 |
305.89 |
| Jan 13 2016 |
2351 |
311.34 |
| Jan 13 2016 |
2167 |
298.48 |
| Jan 13 2016 |
3974 |
305.89 |
| Jan 06 2016 |
2351 |
311.34 |
| Jan 06 2016 |
2169 |
298.48 |
| Jan 06 2016 |
3975 |
305.89 |
| Dec 30 2015 |
2351 |
311.34 |
| Dec 30 2015 |
2165 |
298.48 |
| Dec 30 2015 |
3978 |
305.89 |
| Dec 23 2015 |
2351 |
311.34 |
| Dec 23 2015 |
2165 |
298.48 |
| Dec 23 2015 |
3978 |
305.89 |
| Dec 16 2015 |
2351 |
311.34 |
| Dec 16 2015 |
2165 |
298.48 |
| Dec 16 2015 |
3978 |
305.89 |
| Dec 09 2015 |
2351 |
311.34 |
| Dec 09 2015 |
2165 |
298.48 |
| Dec 09 2015 |
3978 |
305.89 |
| Dec 02 2015 |
2351 |
311.34 |
| Dec 02 2015 |
2165 |
298.48 |
| Dec 02 2015 |
3978 |
305.89 |
| Nov 25 2015 |
2351 |
311.34 |
| Nov 25 2015 |
2165 |
298.48 |
| Nov 25 2015 |
3978 |
305.89 |
| Nov 18 2015 |
2351 |
311.34 |
| Nov 18 2015 |
2165 |
298.48 |
| Nov 18 2015 |
3978 |
305.89 |
| Nov 11 2015 |
2349 |
311.34 |
| Nov 11 2015 |
2165 |
298.48 |
| Nov 11 2015 |
3978 |
305.89 |
| Nov 04 2015 |
2349 |
311.34 |
| Nov 04 2015 |
2165 |
298.48 |
| Nov 04 2015 |
3978 |
305.89 |
| Oct 28 2015 |
2349 |
311.34 |
| Oct 28 2015 |
2159 |
298.48 |
| Oct 28 2015 |
3974 |
305.89 |
| Oct 21 2015 |
2345 |
311.34 |
| Oct 21 2015 |
2166 |
298.48 |
| Oct 21 2015 |
3978 |
305.89 |
| Oct 14 2015 |
2346 |
311.34 |
| Oct 14 2015 |
2165 |
298.48 |
| Oct 14 2015 |
3980 |
305.89 |
| Oct 07 2015 |
2347 |
311.34 |
| Oct 07 2015 |
2165 |
298.48 |
| Oct 07 2015 |
3979 |
305.89 |
| Sep 30 2015 |
2349 |
311.34 |
| Sep 30 2015 |
2172 |
298.48 |
| Sep 30 2015 |
3977 |
305.89 |
| Sep 23 2015 |
2356 |
311.34 |
| Sep 23 2015 |
2177 |
298.48 |
| Sep 23 2015 |
4007 |
305.89 |
| Sep 16 2015 |
2345 |
311.34 |
| Sep 16 2015 |
2178 |
298.48 |
| Sep 16 2015 |
4019 |
305.89 |
| Sep 09 2015 |
2345 |
311.34 |
| Sep 09 2015 |
2185 |
298.48 |
| Sep 09 2015 |
4001 |
305.89 |
| Sep 02 2015 |
2371 |
311.34 |
| Sep 02 2015 |
2173 |
298.48 |
| Sep 02 2015 |
3986 |
305.89 |
| Aug 26 2015 |
2433 |
311.34 |
| Aug 26 2015 |
2231 |
298.48 |
| Aug 26 2015 |
4060 |
305.89 |
| Aug 19 2015 |
2532 |
311.34 |
| Aug 19 2015 |
2240 |
298.48 |
| Aug 19 2015 |
4137 |
305.89 |
| Aug 12 2015 |
2497 |
311.34 |
| Aug 12 2015 |
2278 |
298.48 |
| Aug 12 2015 |
4135 |
305.89 |
| Aug 05 2015 |
2521 |
311.34 |
| Aug 05 2015 |
2291 |
298.48 |
| Aug 05 2015 |
4147 |
305.89 |
| Jul 29 2015 |
2521 |
311.34 |
| Jul 29 2015 |
2323 |
298.48 |
| Jul 29 2015 |
4204 |
305.89 |
| Jul 22 2015 |
2523 |
311.34 |
| Jul 22 2015 |
2296 |
298.48 |
| Jul 22 2015 |
4176 |
305.89 |
| Jul 15 2015 |
2688 |
311.34 |
| Jul 15 2015 |
2368 |
298.48 |
| Jul 15 2015 |
4287 |
305.89 |
| Jul 08 2015 |
2714 |
311.34 |
| Jul 08 2015 |
2419 |
298.48 |
| Jul 08 2015 |
4355 |
305.89 |
| Jul 01 2015 |
2581 |
308.28 |
| Jul 01 2015 |
2455 |
298.48 |
| Jul 01 2015 |
4398 |
305.89 |
| Jun 24 2015 |
1644 |
289.19 |
| Jun 24 2015 |
1386 |
271.79 |
| Jun 24 2015 |
3142 |
287.55 |
| Jun 17 2015 |
1641 |
289.19 |
| Jun 17 2015 |
1283 |
268.4 |
| Jun 17 2015 |
3928 |
297.65 |
| Jun 10 2015 |
1666 |
289.19 |
| Jun 10 2015 |
1308 |
268.4 |
| Jun 10 2015 |
3858 |
297.65 |
| Jun 03 2015 |
1755 |
289.19 |
| Jun 03 2015 |
1307 |
268.4 |
| Jun 03 2015 |
3953 |
297.65 |
| May 27 2015 |
1760 |
289.19 |
| May 27 2015 |
1327 |
268.4 |
| May 27 2015 |
2777 |
279.89 |
| May 20 2015 |
1802 |
289.19 |
| May 20 2015 |
1353 |
268.4 |
| May 20 2015 |
2261 |
270.13 |
| May 13 2015 |
1825 |
289.19 |
| May 13 2015 |
1272 |
265.4 |
| May 13 2015 |
2116 |
267.14 |
| May 06 2015 |
1235 |
274.72 |
| May 06 2015 |
1127 |
264.5 |
| May 06 2015 |
1916 |
265.55 |
| Apr 29 2015 |
1205 |
271.04 |
| Apr 29 2015 |
1178 |
264.5 |
| Apr 29 2015 |
2349 |
272.13 |
| Apr 22 2015 |
1216 |
271.04 |
| Apr 22 2015 |
1193 |
264.5 |
| Apr 22 2015 |
2334 |
272.13 |
| Apr 15 2015 |
1417 |
276.08 |
| Apr 15 2015 |
1361 |
269.91 |
| Apr 15 2015 |
2968 |
282.06 |
| Apr 08 2015 |
1079 |
264.88 |
| Apr 08 2015 |
1386 |
269.91 |
| Apr 08 2015 |
3007 |
282.06 |
| Apr 01 2015 |
1120 |
264.88 |
| Apr 01 2015 |
1658 |
275.89 |
| Apr 01 2015 |
4165 |
297.89 |
| Mar 25 2015 |
568 |
223.51 |
| Mar 25 2015 |
769 |
253.72 |
| Mar 25 2015 |
1631 |
275.89 |
| Mar 25 2015 |
3821 |
294.32 |
| Mar 18 2015 |
571 |
223.51 |
| Mar 18 2015 |
706 |
251.65 |
| Mar 18 2015 |
1327 |
267.22 |
| Mar 18 2015 |
2635 |
275.24 |
| Mar 11 2015 |
581 |
223.51 |
| Mar 11 2015 |
718 |
251 |
| Mar 11 2015 |
1340 |
267.22 |
| Mar 11 2015 |
2802 |
275.24 |
| Mar 04 2015 |
578 |
223.51 |
| Mar 04 2015 |
746 |
251 |
| Mar 04 2015 |
1369 |
267.22 |
| Mar 04 2015 |
2833 |
275.24 |
| Feb 25 2015 |
583 |
223.51 |
| Feb 25 2015 |
760 |
251 |
| Feb 25 2015 |
1379 |
267.22 |
| Feb 25 2015 |
2853 |
275.24 |
| Feb 18 2015 |
585 |
223.51 |
| Feb 18 2015 |
787 |
251 |
| Feb 18 2015 |
1404 |
267.22 |
| Feb 18 2015 |
2894 |
275.24 |
| Feb 11 2015 |
584 |
223.51 |
| Feb 11 2015 |
811 |
251 |
| Feb 11 2015 |
1412 |
267.22 |
| Feb 11 2015 |
2905 |
275.24 |
| Feb 04 2015 |
584 |
223.51 |
| Feb 04 2015 |
816 |
251 |
| Feb 04 2015 |
1417 |
267.22 |
| Feb 04 2015 |
2906 |
275.24 |
| Jan 28 2015 |
584 |
223.51 |
| Jan 28 2015 |
825 |
251 |
| Jan 28 2015 |
1421 |
267.22 |
| Jan 28 2015 |
2916 |
275.24 |
| Jan 21 2015 |
583 |
223.51 |
| Jan 21 2015 |
832 |
251 |
| Jan 21 2015 |
1425 |
267.22 |
| Jan 21 2015 |
2931 |
275.24 |
| Jan 14 2015 |
583 |
223.51 |
| Jan 14 2015 |
835 |
251 |
| Jan 14 2015 |
1430 |
267.22 |
| Jan 14 2015 |
2940 |
275.24 |
| Jan 07 2015 |
583 |
223.51 |
| Jan 07 2015 |
835 |
251 |
| Jan 07 2015 |
1433 |
267.22 |
| Jan 07 2015 |
2942 |
275.24 |
| Dec 31 2014 |
583 |
223.51 |
| Dec 31 2014 |
835 |
251 |
| Dec 31 2014 |
1433 |
267.22 |
| Dec 31 2014 |
2942 |
275.24 |
| Dec 24 2014 |
583 |
223.51 |
| Dec 24 2014 |
835 |
251 |
| Dec 24 2014 |
1433 |
267.22 |
| Dec 24 2014 |
2942 |
275.24 |
| Dec 17 2014 |
583 |
223.51 |
| Dec 17 2014 |
835 |
251 |
| Dec 17 2014 |
1434 |
267.22 |
| Dec 17 2014 |
2943 |
275.24 |
| Dec 10 2014 |
583 |
223.51 |
| Dec 10 2014 |
835 |
251 |
| Dec 10 2014 |
1434 |
267.22 |
| Dec 10 2014 |
2943 |
275.24 |
| Dec 03 2014 |
583 |
223.51 |
| Dec 03 2014 |
835 |
251 |
| Dec 03 2014 |
1434 |
267.22 |
| Dec 03 2014 |
2944 |
275.24 |
| Nov 26 2014 |
583 |
223.51 |
| Nov 26 2014 |
835 |
251 |
| Nov 26 2014 |
1434 |
267.22 |
| Nov 26 2014 |
2944 |
275.24 |
| Nov 19 2014 |
583 |
223.51 |
| Nov 19 2014 |
835 |
251 |
| Nov 19 2014 |
1434 |
267.22 |
| Nov 19 2014 |
2944 |
275.24 |
| Nov 12 2014 |
583 |
223.51 |
| Nov 12 2014 |
835 |
251 |
| Nov 12 2014 |
1434 |
267.22 |
| Nov 12 2014 |
2944 |
275.24 |
| Nov 05 2014 |
583 |
223.51 |
| Nov 05 2014 |
835 |
251 |
| Nov 05 2014 |
1434 |
267.22 |
| Nov 05 2014 |
2944 |
275.24 |
| Oct 29 2014 |
583 |
223.51 |
| Oct 29 2014 |
836 |
251 |
| Oct 29 2014 |
1434 |
267.22 |
| Oct 29 2014 |
2945 |
275.24 |
| Oct 22 2014 |
590 |
223.51 |
| Oct 22 2014 |
836 |
251 |
| Oct 22 2014 |
1430 |
267.22 |
| Oct 22 2014 |
2952 |
275.24 |
| Oct 15 2014 |
590 |
223.51 |
| Oct 15 2014 |
835 |
251 |
| Oct 15 2014 |
1430 |
267.22 |
| Oct 15 2014 |
2953 |
275.24 |
| Oct 08 2014 |
590 |
223.51 |
| Oct 08 2014 |
832 |
251 |
| Oct 08 2014 |
1429 |
267.22 |
| Oct 08 2014 |
2950 |
275.24 |
| Oct 01 2014 |
588 |
223.51 |
| Oct 01 2014 |
833 |
251 |
| Oct 01 2014 |
1433 |
267.22 |
| Oct 01 2014 |
2949 |
275.24 |
| Sep 24 2014 |
585 |
223.51 |
| Sep 24 2014 |
832 |
251 |
| Sep 24 2014 |
1433 |
267.22 |
| Sep 24 2014 |
2933 |
275.24 |
| Sep 17 2014 |
585 |
223.51 |
| Sep 17 2014 |
829 |
251 |
| Sep 17 2014 |
1464 |
267.22 |
| Sep 17 2014 |
2968 |
275.24 |
| Sep 10 2014 |
584 |
223.51 |
| Sep 10 2014 |
831 |
251 |
| Sep 10 2014 |
1350 |
264.27 |
| Sep 10 2014 |
2552 |
268.96 |
| Sep 03 2014 |
581 |
223.51 |
| Sep 03 2014 |
836 |
251 |
| Sep 03 2014 |
1368 |
264.27 |
| Sep 03 2014 |
2571 |
268.96 |
| Aug 27 2014 |
589 |
223.51 |
| Aug 27 2014 |
866 |
251 |
| Aug 27 2014 |
1397 |
264.27 |
| Aug 27 2014 |
2581 |
268.96 |
| Aug 20 2014 |
588 |
223.51 |
| Aug 20 2014 |
877 |
251 |
| Aug 20 2014 |
1404 |
264.27 |
| Aug 20 2014 |
2597 |
268.96 |
| Aug 13 2014 |
545 |
223.51 |
| Aug 13 2014 |
890 |
251 |
| Aug 13 2014 |
1333 |
262.42 |
| Aug 13 2014 |
2148 |
260.57 |
| Aug 06 2014 |
534 |
223.51 |
| Aug 06 2014 |
909 |
251 |
| Aug 06 2014 |
1352 |
262.42 |
| Aug 06 2014 |
2147 |
260.57 |
| Jul 30 2014 |
541 |
223.51 |
| Jul 30 2014 |
820 |
247.66 |
| Jul 30 2014 |
1096 |
255.08 |
| Jul 30 2014 |
1879 |
255.25 |
| Jul 23 2014 |
521 |
223.51 |
| Jul 23 2014 |
828 |
247.66 |
| Jul 23 2014 |
1093 |
255.08 |
| Jul 23 2014 |
1890 |
255.25 |
| Jul 16 2014 |
526 |
223.51 |
| Jul 16 2014 |
836 |
247.66 |
| Jul 16 2014 |
1079 |
255.08 |
| Jul 16 2014 |
1866 |
255.25 |
| Jul 09 2014 |
507 |
223.51 |
| Jul 09 2014 |
956 |
251.52 |
| Jul 09 2014 |
1103 |
255.08 |
| Jul 09 2014 |
1870 |
255.25 |
| Jul 02 2014 |
608 |
227.33 |
| Jul 02 2014 |
980 |
251.52 |
| Jul 02 2014 |
1133 |
255.08 |
| Jul 02 2014 |
1653 |
249.69 |
| Jun 25 2014 |
577 |
227.33 |
| Jun 25 2014 |
1184 |
257.55 |
| Jun 25 2014 |
1109 |
253.42 |
| Jun 25 2014 |
1856 |
253.78 |
| Jun 18 2014 |
572 |
227.33 |
| Jun 18 2014 |
1188 |
257.55 |
| Jun 18 2014 |
327 |
219.25 |
| Jun 18 2014 |
1655 |
249.23 |
| Jun 11 2014 |
604 |
227.33 |
| Jun 11 2014 |
1210 |
257.55 |
| Jun 11 2014 |
353 |
219.25 |
| Jun 11 2014 |
1678 |
249.23 |
| Jun 04 2014 |
610 |
227.33 |
| Jun 04 2014 |
1229 |
257.55 |
| Jun 04 2014 |
391 |
219.25 |
| Jun 04 2014 |
1739 |
249.23 |
| May 28 2014 |
604 |
227.33 |
| May 28 2014 |
1257 |
257.55 |
| May 28 2014 |
415 |
219.25 |
| May 28 2014 |
1418 |
240.52 |
| May 21 2014 |
593 |
227.33 |
| May 21 2014 |
1266 |
257.55 |
| May 21 2014 |
433 |
219.25 |
| May 21 2014 |
1428 |
240.52 |
| May 14 2014 |
610 |
227.33 |
| May 14 2014 |
1284 |
257.55 |
| May 14 2014 |
440 |
219.25 |
| May 14 2014 |
1461 |
240.52 |
| May 07 2014 |
555 |
227.33 |
| May 07 2014 |
1268 |
257.55 |
| May 07 2014 |
419 |
219.25 |
| May 07 2014 |
1085 |
231.14 |
| Apr 30 2014 |
630 |
227.33 |
| Apr 30 2014 |
1376 |
257.55 |
| Apr 30 2014 |
480 |
219.25 |
| Apr 30 2014 |
1172 |
231.14 |
| Apr 23 2014 |
665 |
227.33 |
| Apr 23 2014 |
1436 |
257.55 |
| Apr 23 2014 |
504 |
219.25 |
| Apr 23 2014 |
1209 |
231.14 |
| Apr 16 2014 |
728 |
231.15 |
| Apr 16 2014 |
1484 |
259.45 |
| Apr 16 2014 |
510 |
219.25 |
| Apr 16 2014 |
864 |
219.25 |
| Apr 09 2014 |
730 |
231.15 |
| Apr 09 2014 |
1566 |
259.45 |
| Apr 09 2014 |
520 |
219.25 |
| Apr 09 2014 |
888 |
219.25 |
| Apr 02 2014 |
1140 |
251.16 |
| Apr 02 2014 |
1432 |
255.09 |
| Apr 02 2014 |
627 |
223.5 |
| Apr 02 2014 |
875 |
221.42 |
| Mar 26 2014 |
1139 |
251.16 |
| Mar 26 2014 |
1862 |
267.73 |
| Mar 26 2014 |
660 |
223.5 |
| Mar 26 2014 |
1024 |
225.88 |
| Mar 19 2014 |
1180 |
251.16 |
| Mar 19 2014 |
1859 |
267.73 |
| Mar 19 2014 |
866 |
230.42 |
| Mar 19 2014 |
1137 |
228.38 |
| Mar 12 2014 |
1211 |
251.16 |
| Mar 12 2014 |
1896 |
267.73 |
| Mar 12 2014 |
874 |
230.42 |
| Mar 12 2014 |
1154 |
228.38 |
| Mar 05 2014 |
1231 |
251.16 |
| Mar 05 2014 |
1899 |
267.73 |
| Mar 05 2014 |
919 |
230.42 |
| Mar 05 2014 |
1195 |
228.38 |
| Feb 26 2014 |
1250 |
251.16 |
| Feb 26 2014 |
2300 |
276.98 |
| Feb 26 2014 |
1143 |
237.51 |
| Feb 26 2014 |
1620 |
238.51 |
| Feb 19 2014 |
1247 |
251.16 |
| Feb 19 2014 |
2058 |
269.96 |
| Feb 19 2014 |
1162 |
237.51 |
| Feb 19 2014 |
1645 |
238.51 |
| Feb 12 2014 |
1772 |
271.17 |
| Feb 12 2014 |
2252 |
274.55 |
| Feb 12 2014 |
1161 |
237.51 |
| Feb 12 2014 |
1737 |
240.28 |
| Feb 05 2014 |
1772 |
271.17 |
| Feb 05 2014 |
2280 |
274.55 |
| Feb 05 2014 |
1198 |
237.51 |
| Feb 05 2014 |
1769 |
240.28 |
| Jan 29 2014 |
1772 |
271.17 |
| Jan 29 2014 |
2280 |
274.55 |
| Jan 29 2014 |
1224 |
237.51 |
| Jan 29 2014 |
1777 |
240.28 |
| Jan 22 2014 |
1770 |
271.17 |
| Jan 22 2014 |
2275 |
274.55 |
| Jan 22 2014 |
1244 |
237.51 |
| Jan 22 2014 |
1792 |
240.28 |
| Jan 15 2014 |
1770 |
271.17 |
| Jan 15 2014 |
2275 |
274.55 |
| Jan 15 2014 |
1245 |
237.51 |
| Jan 15 2014 |
1795 |
240.28 |
| Jan 08 2014 |
1770 |
271.17 |
| Jan 08 2014 |
2275 |
274.55 |
| Jan 08 2014 |
1247 |
237.51 |
| Jan 08 2014 |
1797 |
240.28 |
| Jan 01 2014 |
1770 |
271.17 |
| Jan 01 2014 |
2275 |
274.55 |
| Jan 01 2014 |
1248 |
237.51 |
| Jan 01 2014 |
1797 |
240.28 |
| Dec 25 2013 |
1773 |
271.17 |
| Dec 25 2013 |
2275 |
274.55 |
| Dec 25 2013 |
1248 |
237.51 |
| Dec 25 2013 |
1797 |
240.28 |
| Dec 18 2013 |
1773 |
271.17 |
| Dec 18 2013 |
2275 |
274.55 |
| Dec 18 2013 |
1248 |
237.51 |
| Dec 18 2013 |
1797 |
240.28 |
| Dec 11 2013 |
1773 |
271.17 |
| Dec 11 2013 |
2275 |
274.55 |
| Dec 11 2013 |
1248 |
237.51 |
| Dec 11 2013 |
1797 |
240.28 |
| Dec 04 2013 |
1773 |
271.17 |
| Dec 04 2013 |
2275 |
274.55 |
| Dec 04 2013 |
1248 |
237.51 |
| Dec 04 2013 |
1797 |
240.28 |
| Nov 27 2013 |
1773 |
271.17 |
| Nov 27 2013 |
2275 |
274.55 |
| Nov 27 2013 |
1248 |
237.51 |
| Nov 27 2013 |
1797 |
240.28 |
| Nov 20 2013 |
1774 |
271.17 |
| Nov 20 2013 |
2275 |
274.55 |
| Nov 20 2013 |
1248 |
237.51 |
| Nov 20 2013 |
1797 |
240.28 |
| Nov 13 2013 |
1774 |
271.17 |
| Nov 13 2013 |
2275 |
274.55 |
| Nov 13 2013 |
1248 |
237.51 |
| Nov 13 2013 |
1797 |
240.28 |
| Nov 06 2013 |
1774 |
271.17 |
| Nov 06 2013 |
2275 |
274.55 |
| Nov 06 2013 |
1248 |
237.51 |
| Nov 06 2013 |
1797 |
240.28 |
| Oct 30 2013 |
1774 |
271.17 |
| Oct 30 2013 |
2275 |
274.55 |
| Oct 30 2013 |
1248 |
237.51 |
| Oct 30 2013 |
1797 |
240.28 |
| Oct 23 2013 |
1774 |
271.17 |
| Oct 23 2013 |
2276 |
274.55 |
| Oct 23 2013 |
1248 |
237.51 |
| Oct 23 2013 |
1797 |
240.28 |
| Oct 16 2013 |
1768 |
271.17 |
| Oct 16 2013 |
2283 |
274.55 |
| Oct 16 2013 |
1248 |
237.51 |
| Oct 16 2013 |
1795 |
240.28 |
| Oct 09 2013 |
1768 |
271.17 |
| Oct 09 2013 |
2279 |
274.55 |
| Oct 09 2013 |
941 |
227.38 |
| Oct 09 2013 |
1663 |
237.51 |
| Oct 02 2013 |
1776 |
271.17 |
| Oct 02 2013 |
2281 |
274.55 |
| Oct 02 2013 |
942 |
227.38 |
| Oct 02 2013 |
1670 |
237.51 |
| Sep 25 2013 |
1769 |
271.17 |
| Sep 25 2013 |
2280 |
274.55 |
| Sep 25 2013 |
956 |
227.38 |
| Sep 25 2013 |
1678 |
237.51 |
| Sep 18 2013 |
1761 |
271.17 |
| Sep 18 2013 |
2266 |
274.55 |
| Sep 18 2013 |
1133 |
233.82 |
| Sep 18 2013 |
2301 |
250.45 |
| Sep 11 2013 |
1735 |
271.17 |
| Sep 11 2013 |
2289 |
274.55 |
| Sep 11 2013 |
1153 |
233.82 |
| Sep 11 2013 |
2330 |
250.45 |
| Sep 04 2013 |
1742 |
271.17 |
| Sep 04 2013 |
2316 |
274.55 |
| Sep 04 2013 |
1124 |
232.34 |
| Sep 04 2013 |
2443 |
251.95 |
| Aug 28 2013 |
1817 |
271.17 |
| Aug 28 2013 |
2326 |
274.55 |
| Aug 28 2013 |
622 |
213.91 |
| Aug 28 2013 |
1881 |
239.66 |
| Aug 21 2013 |
1817 |
271.17 |
| Aug 21 2013 |
2343 |
274.55 |
| Aug 21 2013 |
631 |
213.91 |
| Aug 21 2013 |
1915 |
239.66 |
| Aug 14 2013 |
1606 |
271.17 |
| Aug 14 2013 |
2350 |
274.55 |
| Aug 14 2013 |
638 |
213.91 |
| Aug 14 2013 |
1855 |
239.66 |
| Aug 07 2013 |
1626 |
271.17 |
| Aug 07 2013 |
2355 |
274.55 |
| Aug 07 2013 |
660 |
213.91 |
| Aug 07 2013 |
1896 |
239.66 |
| Jul 31 2013 |
1627 |
271.17 |
| Jul 31 2013 |
2417 |
274.55 |
| Jul 31 2013 |
674 |
213.91 |
| Jul 31 2013 |
1925 |
239.66 |
| Jul 24 2013 |
1632 |
271.17 |
| Jul 24 2013 |
2420 |
274.55 |
| Jul 24 2013 |
682 |
213.91 |
| Jul 24 2013 |
1962 |
239.66 |
| Jul 17 2013 |
1597 |
271.17 |
| Jul 17 2013 |
2431 |
274.55 |
| Jul 17 2013 |
695 |
213.91 |
| Jul 17 2013 |
1963 |
239.66 |
| Jul 10 2013 |
1615 |
271.17 |
| Jul 10 2013 |
2670 |
279.79 |
| Jul 10 2013 |
705 |
213.91 |
| Jul 10 2013 |
1844 |
237.11 |
| Jul 03 2013 |
1550 |
271.17 |
| Jul 03 2013 |
2671 |
279.79 |
| Jul 03 2013 |
721 |
213.91 |
| Jul 03 2013 |
1853 |
237.11 |
| Jun 26 2013 |
1543 |
271.17 |
| Jun 26 2013 |
2326 |
270.97 |
| Jun 26 2013 |
718 |
212.88 |
| Jun 26 2013 |
1743 |
233.3 |
| Jun 19 2013 |
1293 |
258.04 |
| Jun 19 2013 |
2449 |
272.65 |
| Jun 19 2013 |
755 |
212.88 |
| Jun 19 2013 |
1777 |
233.3 |
| Jun 12 2013 |
1404 |
258.04 |
| Jun 12 2013 |
2477 |
272.65 |
| Jun 12 2013 |
773 |
212.88 |
| Jun 12 2013 |
1845 |
233.3 |
| Jun 05 2013 |
1353 |
258.04 |
| Jun 05 2013 |
2460 |
272.65 |
| Jun 05 2013 |
785 |
212.88 |
| Jun 05 2013 |
1854 |
233.3 |
| May 29 2013 |
1350 |
258.04 |
| May 29 2013 |
2410 |
272.65 |
| May 29 2013 |
805 |
212.99 |
| May 29 2013 |
1462 |
224.19 |
| May 22 2013 |
1361 |
258.04 |
| May 22 2013 |
2511 |
272.65 |
| May 22 2013 |
843 |
212.99 |
| May 22 2013 |
1523 |
224.19 |
| May 15 2013 |
1409 |
258.04 |
| May 15 2013 |
2537 |
272.65 |
| May 15 2013 |
881 |
212.99 |
| May 15 2013 |
1564 |
224.19 |
| May 08 2013 |
1324 |
258.04 |
| May 08 2013 |
2531 |
272.65 |
| May 08 2013 |
882 |
212.99 |
| May 08 2013 |
1561 |
224.19 |
| May 01 2013 |
1403 |
258.04 |
| May 01 2013 |
3138 |
283.99 |
| May 01 2013 |
1195 |
220.11 |
| May 01 2013 |
1356 |
216.9 |
| Apr 24 2013 |
1418 |
258.04 |
| Apr 24 2013 |
3118 |
283.99 |
| Apr 24 2013 |
1227 |
220.11 |
| Apr 24 2013 |
1415 |
216.9 |
| Apr 17 2013 |
1493 |
258.04 |
| Apr 17 2013 |
3193 |
283.99 |
| Apr 17 2013 |
1306 |
220.72 |
| Apr 17 2013 |
1476 |
216.9 |
| Apr 10 2013 |
1254 |
244.91 |
| Apr 10 2013 |
3901 |
297.53 |
| Apr 10 2013 |
1410 |
222.94 |
| Apr 10 2013 |
1788 |
222.94 |
| Apr 03 2013 |
1253 |
244.91 |
| Apr 03 2013 |
3948 |
297.53 |
| Apr 03 2013 |
1476 |
224.7 |
| Apr 03 2013 |
2021 |
226.87 |
| Mar 27 2013 |
1287 |
244.91 |
| Mar 27 2013 |
4059 |
297.53 |
| Mar 27 2013 |
1515 |
224.7 |
| Mar 27 2013 |
2048 |
226.87 |
| Mar 20 2013 |
1235 |
244.91 |
| Mar 20 2013 |
4915 |
312.99 |
| Mar 20 2013 |
1485 |
224.7 |
| Mar 20 2013 |
2071 |
226.87 |
| Mar 13 2013 |
895 |
244.91 |
| Mar 13 2013 |
1980 |
271.23 |
| Mar 13 2013 |
2098 |
226.87 |
| Oct 19 2012 |
1237 |
244.91 |
| Oct 19 2012 |
5858 |
334.71 |
| Oct 19 2012 |
3476 |
284.15 |
| Oct 19 2012 |
3791 |
273.33 |
| Sep 23 2012 |
1220 |
244.91 |
| Sep 23 2012 |
5831 |
334.71 |
| Sep 23 2012 |
3460 |
284.15 |
| Sep 23 2012 |
3790 |
273.33 |
| Aug 31 2012 |
1172 |
244.91 |
| Aug 31 2012 |
5661 |
334.71 |
| Aug 31 2012 |
3368 |
284.15 |
| Aug 31 2012 |
3753 |
273.33 |
| Aug 24 2012 |
1170 |
244.91 |
| Aug 24 2012 |
5617 |
334.71 |
| Aug 24 2012 |
3342 |
284.15 |
| Aug 24 2012 |
3750 |
273.33 |
| Aug 10 2012 |
1159 |
244.91 |
| Aug 10 2012 |
5513 |
334.71 |
| Aug 10 2012 |
3760 |
294.15 |
| Aug 10 2012 |
4151 |
281.58 |
| Aug 03 2012 |
1145 |
244.91 |
| Aug 03 2012 |
5425 |
334.71 |
| Aug 03 2012 |
3652 |
292.72 |
| Aug 03 2012 |
4122 |
281.58 |
| Jul 27 2012 |
1136 |
244.91 |
| Jul 27 2012 |
5395 |
334.71 |
| Jul 27 2012 |
3793 |
297.36 |
| Jul 27 2012 |
4222 |
284.66 |
| Jul 06 2012 |
1078 |
244.91 |
| Jul 06 2012 |
5262 |
334.71 |
| Jul 06 2012 |
3477 |
292.26 |
| Jul 06 2012 |
4243 |
286.17 |
| Jun 22 2012 |
1114 |
244.91 |
| Jun 22 2012 |
6334 |
353.15 |
| Jun 22 2012 |
3487 |
297.18 |
| Jun 22 2012 |
5644 |
310.29 |
| Jun 15 2012 |
6258 |
353.15 |
| Jun 15 2012 |
3525 |
297.18 |
| Jun 15 2012 |
7082 |
323.42 |
| Jun 08 2012 |
6164 |
353.15 |
| Jun 08 2012 |
3495 |
297.18 |
| Jun 08 2012 |
7046 |
323.42 |
| Jun 01 2012 |
6222 |
353.15 |
| Jun 01 2012 |
3726 |
304.73 |
| Jun 01 2012 |
7811 |
334.01 |
| May 25 2012 |
5773 |
353.15 |
| May 25 2012 |
3679 |
317.8 |
| May 25 2012 |
8244 |
345.44 |
| May 18 2012 |
5953 |
354.74 |
| May 18 2012 |
3568 |
312.45 |
| May 18 2012 |
7803 |
338.72 |
| May 11 2012 |
5872 |
354.74 |
| May 11 2012 |
3524 |
312.45 |
| May 11 2012 |
7831 |
338.72 |
| May 04 2012 |
5724 |
360 |
| May 04 2012 |
4380 |
340 |
| May 04 2012 |
8846 |
353.07 |
| Apr 27 2012 |
5144 |
360 |
| Apr 27 2012 |
4263 |
340 |
| Apr 27 2012 |
8720 |
353.07 |
| Apr 13 2012 |
4102 |
360 |
| Apr 13 2012 |
3779 |
340 |
| Apr 13 2012 |
8201 |
353.07 |
| Apr 06 2012 |
3593 |
340 |
| Apr 06 2012 |
7793 |
349.61 |
| Mar 27 2012 |
8388 |
359.21 |
