| Apr 08 2015 |
23554 |
523.88 |
| Apr 08 2015 |
32744 |
523.88 |
| Apr 01 2015 |
23711 |
523.88 |
| Apr 01 2015 |
33379 |
523.88 |
| Mar 25 2015 |
23042 |
523.88 |
| Mar 25 2015 |
32461 |
523.88 |
| Mar 18 2015 |
21980 |
523.88 |
| Mar 18 2015 |
31273 |
523.88 |
| Mar 11 2015 |
15992 |
453.66 |
| Mar 11 2015 |
14608 |
441.06 |
| Mar 11 2015 |
22432 |
449.46 |
| Mar 04 2015 |
16237 |
453.66 |
| Mar 04 2015 |
14808 |
441.06 |
| Mar 04 2015 |
22697 |
449.46 |
| Feb 25 2015 |
16275 |
453.66 |
| Feb 25 2015 |
14720 |
441.06 |
| Feb 25 2015 |
22700 |
449.46 |
| Feb 18 2015 |
17125 |
460.23 |
| Feb 18 2015 |
16022 |
453.91 |
| Feb 18 2015 |
24078 |
457.7 |
| Feb 11 2015 |
17137 |
460.23 |
| Feb 11 2015 |
16087 |
453.91 |
| Feb 11 2015 |
24074 |
457.7 |
| Feb 04 2015 |
17183 |
460.23 |
| Feb 04 2015 |
16086 |
453.91 |
| Feb 04 2015 |
24107 |
457.7 |
| Jan 28 2015 |
17130 |
460.23 |
| Jan 28 2015 |
16118 |
453.91 |
| Jan 28 2015 |
24111 |
457.7 |
| Jan 21 2015 |
17139 |
460.23 |
| Jan 21 2015 |
16086 |
453.91 |
| Jan 21 2015 |
24134 |
457.7 |
| Jan 14 2015 |
17152 |
460.23 |
| Jan 14 2015 |
16078 |
453.91 |
| Jan 14 2015 |
24144 |
457.7 |
| Jan 07 2015 |
17152 |
460.23 |
| Jan 07 2015 |
16052 |
453.91 |
| Jan 07 2015 |
24119 |
457.7 |
| Dec 31 2014 |
17152 |
460.23 |
| Dec 31 2014 |
16052 |
453.91 |
| Dec 31 2014 |
24131 |
457.7 |
| Dec 24 2014 |
17152 |
460.23 |
| Dec 24 2014 |
16052 |
453.91 |
| Dec 24 2014 |
24131 |
457.7 |
| Dec 17 2014 |
17152 |
460.23 |
| Dec 17 2014 |
16034 |
453.91 |
| Dec 17 2014 |
24123 |
457.7 |
| Dec 10 2014 |
17152 |
460.23 |
| Dec 10 2014 |
16034 |
453.91 |
| Dec 10 2014 |
24123 |
457.7 |
| Dec 03 2014 |
17152 |
460.23 |
| Dec 03 2014 |
16034 |
453.91 |
| Dec 03 2014 |
24123 |
457.7 |
| Nov 26 2014 |
17152 |
460.23 |
| Nov 26 2014 |
16034 |
453.91 |
| Nov 26 2014 |
24123 |
457.7 |
| Nov 19 2014 |
17152 |
460.23 |
| Nov 19 2014 |
16034 |
453.91 |
| Nov 19 2014 |
24123 |
457.7 |
| Nov 12 2014 |
17152 |
460.23 |
| Nov 12 2014 |
16034 |
453.91 |
| Nov 12 2014 |
24123 |
457.7 |
| Nov 05 2014 |
17152 |
460.23 |
| Nov 05 2014 |
16034 |
453.91 |
| Nov 05 2014 |
24124 |
457.7 |
| Oct 29 2014 |
17146 |
460.23 |
| Oct 29 2014 |
16034 |
453.91 |
| Oct 29 2014 |
24120 |
457.7 |
| Oct 22 2014 |
17105 |
460.23 |
| Oct 22 2014 |
15970 |
453.91 |
| Oct 22 2014 |
24125 |
457.7 |
| Oct 15 2014 |
17014 |
460.23 |
| Oct 15 2014 |
15957 |
453.91 |
| Oct 15 2014 |
24048 |
457.7 |
| Oct 08 2014 |
17022 |
460.23 |
| Oct 08 2014 |
15933 |
453.91 |
| Oct 08 2014 |
24029 |
457.7 |
| Oct 01 2014 |
17029 |
460.23 |
| Oct 01 2014 |
15970 |
453.91 |
| Oct 01 2014 |
24067 |
457.7 |
| Sep 24 2014 |
17139 |
460.23 |
| Sep 24 2014 |
15903 |
453.91 |
| Sep 24 2014 |
24106 |
457.7 |
| Sep 17 2014 |
16983 |
460.23 |
| Sep 17 2014 |
15969 |
453.91 |
| Sep 17 2014 |
24045 |
457.7 |
| Sep 10 2014 |
16985 |
460.23 |
| Sep 10 2014 |
15811 |
453.91 |
| Sep 10 2014 |
24070 |
457.7 |
| Sep 03 2014 |
17022 |
460.23 |
| Sep 03 2014 |
15830 |
453.91 |
| Sep 03 2014 |
24139 |
457.7 |
| Aug 27 2014 |
16908 |
460.23 |
| Aug 27 2014 |
15921 |
453.91 |
| Aug 27 2014 |
24180 |
457.7 |
| Aug 20 2014 |
16930 |
460.23 |
| Aug 20 2014 |
15830 |
453.91 |
| Aug 20 2014 |
24218 |
457.7 |
| Aug 13 2014 |
16860 |
460.23 |
| Aug 13 2014 |
15896 |
453.91 |
| Aug 13 2014 |
24252 |
457.7 |
| Aug 06 2014 |
17031 |
460.23 |
| Aug 06 2014 |
15968 |
453.91 |
| Aug 06 2014 |
24360 |
457.7 |
| Jul 30 2014 |
17082 |
460.23 |
| Jul 30 2014 |
15983 |
453.91 |
| Jul 30 2014 |
24533 |
457.7 |
| Jul 23 2014 |
16909 |
460.23 |
| Jul 23 2014 |
15800 |
453.91 |
| Jul 23 2014 |
24307 |
457.7 |
| Jul 16 2014 |
17084 |
460.23 |
| Jul 16 2014 |
15791 |
453.91 |
| Jul 16 2014 |
24286 |
457.7 |
| Jul 09 2014 |
17174 |
460.23 |
| Jul 09 2014 |
15934 |
453.91 |
| Jul 09 2014 |
24309 |
457.7 |
| Jul 02 2014 |
17257 |
460.23 |
| Jul 02 2014 |
16081 |
453.91 |
| Jul 02 2014 |
24520 |
457.7 |
| Jun 25 2014 |
17365 |
460.23 |
| Jun 25 2014 |
16249 |
453.91 |
| Jun 25 2014 |
24650 |
457.7 |
| Jun 18 2014 |
17422 |
460.23 |
| Jun 18 2014 |
16370 |
453.91 |
| Jun 18 2014 |
24666 |
457.7 |
| Jun 11 2014 |
17319 |
460.23 |
| Jun 11 2014 |
16373 |
453.91 |
| Jun 11 2014 |
24828 |
457.7 |
| Jun 04 2014 |
17457 |
460.23 |
| Jun 04 2014 |
16682 |
453.91 |
| Jun 04 2014 |
25013 |
457.7 |
| May 28 2014 |
17331 |
460.23 |
| May 28 2014 |
16656 |
453.91 |
| May 28 2014 |
24905 |
457.7 |
| May 21 2014 |
17377 |
460.23 |
| May 21 2014 |
16738 |
453.91 |
| May 21 2014 |
24997 |
457.7 |
| May 14 2014 |
17493 |
460.23 |
| May 14 2014 |
16845 |
453.91 |
| May 14 2014 |
25099 |
457.7 |
| May 07 2014 |
17059 |
460.23 |
| May 07 2014 |
16625 |
453.91 |
| May 07 2014 |
24825 |
457.7 |
| Apr 30 2014 |
17597 |
460.23 |
| Apr 30 2014 |
17162 |
453.91 |
| Apr 30 2014 |
25443 |
457.7 |
| Apr 23 2014 |
17927 |
460.23 |
| Apr 23 2014 |
17362 |
453.91 |
| Apr 23 2014 |
25775 |
457.7 |
| Apr 16 2014 |
14396 |
428.41 |
| Apr 16 2014 |
17231 |
453.91 |
| Apr 16 2014 |
23093 |
441.16 |
| Apr 09 2014 |
14932 |
428.41 |
| Apr 09 2014 |
19655 |
476.47 |
| Apr 09 2014 |
25138 |
452.18 |
| Apr 02 2014 |
6824 |
400.79 |
| Apr 02 2014 |
14569 |
425.03 |
| Apr 02 2014 |
20238 |
480.36 |
| Apr 02 2014 |
22106 |
434.85 |
| Mar 26 2014 |
6803 |
400.79 |
| Mar 26 2014 |
14288 |
425.03 |
| Mar 26 2014 |
20664 |
480.36 |
| Mar 26 2014 |
22057 |
434.85 |
| Mar 19 2014 |
6896 |
400.79 |
| Mar 19 2014 |
16610 |
446.57 |
| Mar 19 2014 |
20798 |
480.36 |
| Mar 19 2014 |
22036 |
434.85 |
| Mar 12 2014 |
6900 |
400.79 |
| Mar 12 2014 |
16627 |
446.57 |
| Mar 12 2014 |
20774 |
480.36 |
| Mar 12 2014 |
22067 |
434.85 |
| Mar 05 2014 |
6861 |
400.79 |
| Mar 05 2014 |
16384 |
446.57 |
| Mar 05 2014 |
20791 |
480.36 |
| Mar 05 2014 |
21982 |
434.85 |
| Feb 26 2014 |
6907 |
400.79 |
| Feb 26 2014 |
14889 |
433.17 |
| Feb 26 2014 |
19979 |
472.21 |
| Feb 26 2014 |
21476 |
431.58 |
| Feb 19 2014 |
6943 |
400.79 |
| Feb 19 2014 |
15697 |
439.68 |
| Feb 19 2014 |
19067 |
462.81 |
| Feb 19 2014 |
19419 |
417.91 |
| Feb 12 2014 |
7008 |
400.79 |
| Feb 12 2014 |
15674 |
439.68 |
| Feb 12 2014 |
19045 |
462.81 |
| Feb 12 2014 |
19355 |
417.91 |
| Feb 05 2014 |
7003 |
400.79 |
| Feb 05 2014 |
15721 |
439.68 |
| Feb 05 2014 |
19198 |
462.81 |
| Feb 05 2014 |
19432 |
417.91 |
| Jan 29 2014 |
7003 |
400.79 |
| Jan 29 2014 |
15641 |
439.68 |
| Jan 29 2014 |
19335 |
462.81 |
| Jan 29 2014 |
19451 |
417.91 |
| Jan 22 2014 |
7013 |
400.79 |
| Jan 22 2014 |
15557 |
439.68 |
| Jan 22 2014 |
19295 |
462.81 |
| Jan 22 2014 |
19381 |
417.91 |
| Jan 15 2014 |
7013 |
400.79 |
| Jan 15 2014 |
15569 |
439.68 |
| Jan 15 2014 |
19354 |
462.81 |
| Jan 15 2014 |
19413 |
417.91 |
| Jan 08 2014 |
7013 |
400.79 |
| Jan 08 2014 |
15460 |
439.68 |
| Jan 08 2014 |
19386 |
462.81 |
| Jan 08 2014 |
19358 |
417.91 |
| Jan 01 2014 |
7013 |
400.79 |
| Jan 01 2014 |
15460 |
439.68 |
| Jan 01 2014 |
19390 |
462.81 |
| Jan 01 2014 |
19360 |
417.91 |
| Dec 25 2013 |
7028 |
400.79 |
| Dec 25 2013 |
15460 |
439.68 |
| Dec 25 2013 |
19390 |
462.81 |
| Dec 25 2013 |
19368 |
417.91 |
| Dec 18 2013 |
7028 |
400.79 |
| Dec 18 2013 |
15460 |
439.68 |
| Dec 18 2013 |
19390 |
462.81 |
| Dec 18 2013 |
19368 |
417.91 |
| Dec 11 2013 |
7030 |
400.79 |
| Dec 11 2013 |
15461 |
439.68 |
| Dec 11 2013 |
19390 |
462.81 |
| Dec 11 2013 |
19369 |
417.91 |
| Dec 04 2013 |
7030 |
400.79 |
| Dec 04 2013 |
15462 |
439.68 |
| Dec 04 2013 |
19390 |
462.81 |
| Dec 04 2013 |
19370 |
417.91 |
| Nov 27 2013 |
7030 |
400.79 |
| Nov 27 2013 |
15462 |
439.68 |
| Nov 27 2013 |
19390 |
462.81 |
| Nov 27 2013 |
19370 |
417.91 |
| Nov 20 2013 |
7031 |
400.79 |
| Nov 20 2013 |
15462 |
439.68 |
| Nov 20 2013 |
19390 |
462.81 |
| Nov 20 2013 |
19371 |
417.91 |
| Nov 13 2013 |
7031 |
400.79 |
| Nov 13 2013 |
15463 |
439.68 |
| Nov 13 2013 |
19392 |
462.81 |
| Nov 13 2013 |
19371 |
417.91 |
| Nov 06 2013 |
7031 |
400.79 |
| Nov 06 2013 |
15463 |
439.68 |
| Nov 06 2013 |
19393 |
462.81 |
| Nov 06 2013 |
19371 |
417.91 |
| Oct 30 2013 |
7031 |
400.79 |
| Oct 30 2013 |
15463 |
439.68 |
| Oct 30 2013 |
19391 |
462.81 |
| Oct 30 2013 |
19369 |
417.91 |
| Oct 23 2013 |
7031 |
400.79 |
| Oct 23 2013 |
15454 |
439.68 |
| Oct 23 2013 |
19392 |
462.81 |
| Oct 23 2013 |
19367 |
417.91 |
| Oct 16 2013 |
7001 |
400.79 |
| Oct 16 2013 |
15468 |
439.68 |
| Oct 16 2013 |
19346 |
462.81 |
| Oct 16 2013 |
19360 |
417.91 |
| Oct 09 2013 |
6947 |
400.79 |
| Oct 09 2013 |
15292 |
439.68 |
| Oct 09 2013 |
19333 |
462.81 |
| Oct 09 2013 |
19237 |
417.91 |
| Oct 02 2013 |
7003 |
400.79 |
| Oct 02 2013 |
15318 |
439.68 |
| Oct 02 2013 |
19317 |
462.81 |
| Oct 02 2013 |
19272 |
417.91 |
| Sep 25 2013 |
6975 |
400.79 |
| Sep 25 2013 |
15301 |
439.68 |
| Sep 25 2013 |
19224 |
462.81 |
| Sep 25 2013 |
19225 |
417.91 |
| Sep 18 2013 |
6938 |
400.79 |
| Sep 18 2013 |
15165 |
439.68 |
| Sep 18 2013 |
19139 |
462.81 |
| Sep 18 2013 |
19071 |
417.91 |
| Sep 11 2013 |
6846 |
400.79 |
| Sep 11 2013 |
15126 |
439.68 |
| Sep 11 2013 |
19022 |
462.81 |
| Sep 11 2013 |
18970 |
417.91 |
| Sep 04 2013 |
6900 |
400.79 |
| Sep 04 2013 |
15285 |
439.68 |
| Sep 04 2013 |
18967 |
462.81 |
| Sep 04 2013 |
19082 |
417.91 |
| Aug 28 2013 |
7095 |
400.79 |
| Aug 28 2013 |
15208 |
439.68 |
| Aug 28 2013 |
18920 |
462.81 |
| Aug 28 2013 |
19036 |
417.91 |
| Aug 21 2013 |
7096 |
400.79 |
| Aug 21 2013 |
15300 |
439.68 |
| Aug 21 2013 |
19004 |
462.81 |
| Aug 21 2013 |
19161 |
417.91 |
| Aug 14 2013 |
6647 |
400.79 |
| Aug 14 2013 |
15307 |
439.68 |
| Aug 14 2013 |
19126 |
462.81 |
| Aug 14 2013 |
18923 |
417.91 |
| Aug 07 2013 |
6721 |
400.79 |
| Aug 07 2013 |
15318 |
439.68 |
| Aug 07 2013 |
19361 |
462.81 |
| Aug 07 2013 |
19129 |
417.91 |
| Jul 31 2013 |
6740 |
400.79 |
| Jul 31 2013 |
15579 |
439.68 |
| Jul 31 2013 |
19545 |
462.81 |
| Jul 31 2013 |
19330 |
417.91 |
| Jul 24 2013 |
6776 |
400.79 |
| Jul 24 2013 |
15468 |
439.68 |
| Jul 24 2013 |
16933 |
436.45 |
| Jul 24 2013 |
17069 |
401.37 |
| Jul 17 2013 |
6685 |
400.79 |
| Jul 17 2013 |
15506 |
439.68 |
| Jul 17 2013 |
17002 |
436.45 |
| Jul 17 2013 |
17119 |
401.37 |
| Jul 10 2013 |
6842 |
400.79 |
| Jul 10 2013 |
15620 |
439.68 |
| Jul 10 2013 |
13945 |
406.29 |
| Jul 10 2013 |
17306 |
401.37 |
| Jul 03 2013 |
6736 |
400.79 |
| Jul 03 2013 |
15604 |
439.68 |
| Jul 03 2013 |
14085 |
406.29 |
| Jul 03 2013 |
17326 |
401.37 |
| Jun 26 2013 |
6624 |
400.79 |
| Jun 26 2013 |
15568 |
439.68 |
| Jun 26 2013 |
14353 |
406.29 |
| Jun 26 2013 |
17524 |
401.37 |
| Jun 19 2013 |
6420 |
400.79 |
| Jun 19 2013 |
15746 |
439.68 |
| Jun 19 2013 |
14496 |
406.29 |
| Jun 19 2013 |
17461 |
401.37 |
| Jun 12 2013 |
6656 |
400.79 |
| Jun 12 2013 |
15821 |
439.68 |
| Jun 12 2013 |
14554 |
406.29 |
| Jun 12 2013 |
17668 |
401.37 |
| Jun 05 2013 |
6373 |
400.79 |
| Jun 05 2013 |
15730 |
439.68 |
| Jun 05 2013 |
14400 |
406.29 |
| Jun 05 2013 |
17538 |
401.37 |
| May 29 2013 |
6332 |
400.79 |
| May 29 2013 |
15640 |
439.68 |
| May 29 2013 |
14419 |
406.29 |
| May 29 2013 |
17556 |
401.37 |
| May 22 2013 |
6359 |
400.79 |
| May 22 2013 |
15940 |
439.68 |
| May 22 2013 |
14627 |
406.29 |
| May 22 2013 |
17884 |
401.37 |
| May 15 2013 |
6264 |
400.79 |
| May 15 2013 |
15928 |
439.68 |
| May 15 2013 |
14668 |
406.29 |
| May 15 2013 |
17870 |
401.37 |
| May 08 2013 |
6037 |
400.79 |
| May 08 2013 |
15909 |
439.68 |
| May 08 2013 |
14605 |
406.29 |
| May 08 2013 |
17806 |
401.37 |
| May 01 2013 |
6141 |
400.79 |
| May 01 2013 |
16248 |
439.68 |
| May 01 2013 |
14738 |
406.29 |
| May 01 2013 |
17939 |
401.37 |
| Apr 24 2013 |
6067 |
400.79 |
| Apr 24 2013 |
15826 |
439.68 |
| Apr 24 2013 |
14715 |
406.29 |
| Apr 24 2013 |
17860 |
401.37 |
| Apr 17 2013 |
6208 |
400.79 |
| Apr 17 2013 |
15908 |
439.68 |
| Apr 17 2013 |
14721 |
406.29 |
| Apr 17 2013 |
15513 |
383.63 |
| Apr 10 2013 |
19052 |
471.17 |
| Apr 10 2013 |
14516 |
406.29 |
| Apr 10 2013 |
18386 |
405.5 |
| Apr 03 2013 |
18984 |
471.17 |
| Apr 03 2013 |
13141 |
393.7 |
| Apr 03 2013 |
18357 |
405.5 |
| Mar 27 2013 |
19365 |
471.17 |
| Mar 27 2013 |
13152 |
393.7 |
| Mar 27 2013 |
18472 |
405.5 |
| Mar 20 2013 |
18294 |
461.35 |
| Mar 20 2013 |
13082 |
394.96 |
| Mar 20 2013 |
16929 |
394.96 |
| Mar 13 2013 |
13012 |
452.7 |
| Mar 13 2013 |
16126 |
388.97 |
| Oct 19 2012 |
14257 |
431.43 |
| Oct 19 2012 |
11067 |
387.79 |
| Oct 19 2012 |
16526 |
400.56 |
| Sep 23 2012 |
14111 |
431.43 |
| Sep 23 2012 |
11021 |
387.79 |
| Sep 23 2012 |
16418 |
400.56 |
| Aug 31 2012 |
13542 |
431.43 |
| Aug 31 2012 |
10763 |
387.79 |
| Aug 31 2012 |
16102 |
400.56 |
| Aug 24 2012 |
13383 |
431.43 |
| Aug 24 2012 |
10653 |
387.79 |
| Aug 24 2012 |
15999 |
400.56 |
| Aug 10 2012 |
12979 |
431.43 |
| Aug 10 2012 |
10807 |
393.72 |
| Aug 10 2012 |
16651 |
408.2 |
| Aug 03 2012 |
12736 |
431.43 |
| Aug 03 2012 |
10624 |
393.72 |
| Aug 03 2012 |
16463 |
408.2 |
| Jul 27 2012 |
12608 |
431.43 |
| Jul 27 2012 |
12181 |
417.87 |
| Jul 27 2012 |
17698 |
420.56 |
| Jul 06 2012 |
12116 |
431.43 |
| Jul 06 2012 |
11610 |
417.87 |
| Jul 06 2012 |
17287 |
420.56 |
| Jun 22 2012 |
11907 |
431.43 |
| Jun 22 2012 |
10554 |
417.87 |
| Jun 22 2012 |
16541 |
420.56 |
| Jun 15 2012 |
11747 |
431.43 |
| Jun 15 2012 |
10554 |
417.87 |
| Jun 15 2012 |
16976 |
420.56 |
| Jun 08 2012 |
11509 |
431.43 |
| Jun 08 2012 |
10531 |
417.87 |
| Jun 08 2012 |
16812 |
420.56 |
| Jun 01 2012 |
11486 |
431.43 |
| Jun 01 2012 |
10066 |
417.87 |
| Jun 01 2012 |
16639 |
420.56 |
| May 25 2012 |
10762 |
431.43 |
| May 25 2012 |
8389 |
417.87 |
| May 25 2012 |
15569 |
420.56 |
| May 18 2012 |
13244 |
470 |
| May 18 2012 |
7572 |
400 |
| May 18 2012 |
16251 |
424.74 |
| May 11 2012 |
12855 |
470 |
| May 11 2012 |
7478 |
400 |
| May 11 2012 |
16187 |
424.74 |
| May 04 2012 |
11897 |
470 |
| May 04 2012 |
7153 |
400 |
| May 04 2012 |
15796 |
424.74 |
| Apr 27 2012 |
10562 |
470 |
| Apr 27 2012 |
6972 |
400 |
| Apr 27 2012 |
15362 |
424.74 |
| Apr 13 2012 |
8236 |
470 |
| Apr 13 2012 |
6174 |
400 |
| Apr 13 2012 |
14266 |
424.74 |
| Apr 06 2012 |
5827 |
400 |
| Apr 06 2012 |
11886 |
402.11 |
| Mar 27 2012 |
11848 |
404.21 |
