| Mar 09 2016 |
8346 |
391.23 |
| Mar 09 2016 |
12861 |
391.23 |
| Mar 02 2016 |
13067 |
434.13 |
| Mar 02 2016 |
19268 |
434.13 |
| Feb 24 2016 |
13071 |
434.13 |
| Feb 24 2016 |
19204 |
434.13 |
| Feb 17 2016 |
13224 |
434.13 |
| Feb 17 2016 |
19386 |
434.13 |
| Feb 10 2016 |
13175 |
434.13 |
| Feb 10 2016 |
19344 |
434.13 |
| Feb 03 2016 |
13165 |
434.13 |
| Feb 03 2016 |
19346 |
434.13 |
| Jan 27 2016 |
13197 |
434.13 |
| Jan 27 2016 |
19360 |
434.13 |
| Jan 20 2016 |
13193 |
434.13 |
| Jan 20 2016 |
19368 |
434.13 |
| Jan 13 2016 |
13202 |
434.13 |
| Jan 13 2016 |
19394 |
434.13 |
| Jan 06 2016 |
13202 |
434.13 |
| Jan 06 2016 |
19401 |
434.13 |
| Dec 30 2015 |
13202 |
434.13 |
| Dec 30 2015 |
19399 |
434.13 |
| Dec 23 2015 |
13200 |
434.13 |
| Dec 23 2015 |
19399 |
434.13 |
| Dec 16 2015 |
13200 |
434.13 |
| Dec 16 2015 |
19399 |
434.13 |
| Dec 09 2015 |
13199 |
434.13 |
| Dec 09 2015 |
19405 |
434.13 |
| Dec 02 2015 |
13200 |
434.13 |
| Dec 02 2015 |
19407 |
434.13 |
| Nov 25 2015 |
13200 |
434.13 |
| Nov 25 2015 |
19408 |
434.13 |
| Nov 18 2015 |
13199 |
434.13 |
| Nov 18 2015 |
19408 |
434.13 |
| Nov 11 2015 |
13182 |
434.13 |
| Nov 11 2015 |
19397 |
434.13 |
| Nov 04 2015 |
13182 |
434.13 |
| Nov 04 2015 |
19397 |
434.13 |
| Oct 28 2015 |
13184 |
434.13 |
| Oct 28 2015 |
19366 |
434.13 |
| Oct 21 2015 |
13138 |
434.13 |
| Oct 21 2015 |
19346 |
434.13 |
| Oct 14 2015 |
13137 |
434.13 |
| Oct 14 2015 |
19352 |
434.13 |
| Oct 07 2015 |
13163 |
434.13 |
| Oct 07 2015 |
19352 |
434.13 |
| Sep 30 2015 |
13173 |
434.13 |
| Sep 30 2015 |
19373 |
434.13 |
| Sep 23 2015 |
13248 |
434.13 |
| Sep 23 2015 |
19430 |
434.13 |
| Sep 16 2015 |
13133 |
434.13 |
| Sep 16 2015 |
19348 |
434.13 |
| Sep 09 2015 |
13093 |
434.13 |
| Sep 09 2015 |
19312 |
434.13 |
| Sep 02 2015 |
13148 |
434.13 |
| Sep 02 2015 |
19274 |
434.13 |
| Aug 26 2015 |
13298 |
434.13 |
| Aug 26 2015 |
19454 |
434.13 |
| Aug 19 2015 |
13510 |
434.13 |
| Aug 19 2015 |
19634 |
434.13 |
| Aug 12 2015 |
13498 |
434.13 |
| Aug 12 2015 |
19721 |
434.13 |
| Aug 05 2015 |
13552 |
434.13 |
| Aug 05 2015 |
19707 |
434.13 |
| Jul 29 2015 |
13562 |
434.13 |
| Jul 29 2015 |
19900 |
434.13 |
| Jul 22 2015 |
13607 |
434.13 |
| Jul 22 2015 |
19937 |
434.13 |
| Jul 15 2015 |
13872 |
434.13 |
| Jul 15 2015 |
20082 |
434.13 |
| Jul 08 2015 |
13978 |
434.13 |
| Jul 08 2015 |
20239 |
434.13 |
| Jul 01 2015 |
14064 |
434.13 |
| Jul 01 2015 |
20344 |
434.13 |
| Jun 24 2015 |
14092 |
434.13 |
| Jun 24 2015 |
20421 |
434.13 |
| Jun 17 2015 |
14019 |
434.13 |
| Jun 17 2015 |
20483 |
434.13 |
| Jun 10 2015 |
14143 |
434.13 |
| Jun 10 2015 |
20454 |
434.13 |
| Jun 03 2015 |
14289 |
434.13 |
| Jun 03 2015 |
20607 |
434.13 |
| May 27 2015 |
14143 |
434.13 |
| May 27 2015 |
20430 |
434.13 |
| May 20 2015 |
14236 |
434.13 |
| May 20 2015 |
20521 |
434.13 |
| May 13 2015 |
14388 |
434.13 |
| May 13 2015 |
20547 |
434.13 |
| May 06 2015 |
14240 |
434.13 |
| May 06 2015 |
20226 |
434.13 |
| Apr 29 2015 |
14429 |
434.13 |
| Apr 29 2015 |
20486 |
434.13 |
| Apr 22 2015 |
14481 |
434.13 |
| Apr 22 2015 |
20564 |
434.13 |
| Apr 15 2015 |
14282 |
434.13 |
| Apr 15 2015 |
20367 |
434.13 |
| Apr 08 2015 |
14276 |
434.13 |
| Apr 08 2015 |
20451 |
434.13 |
| Apr 01 2015 |
14403 |
434.13 |
| Apr 01 2015 |
20824 |
434.13 |
| Mar 25 2015 |
13958 |
434.13 |
| Mar 25 2015 |
20216 |
434.13 |
| Mar 11 2015 |
13404 |
430.36 |
| Mar 11 2015 |
19713 |
430.36 |
| Mar 04 2015 |
13613 |
430.36 |
| Mar 04 2015 |
19932 |
430.36 |
| Feb 25 2015 |
13648 |
430.36 |
| Feb 25 2015 |
19911 |
430.36 |
| Feb 18 2015 |
13743 |
430.36 |
| Feb 18 2015 |
13279 |
425.53 |
| Feb 18 2015 |
19643 |
427.94 |
| Feb 11 2015 |
13753 |
430.36 |
| Feb 11 2015 |
13313 |
425.53 |
| Feb 11 2015 |
19660 |
427.94 |
| Feb 04 2015 |
13796 |
430.36 |
| Feb 04 2015 |
13310 |
425.53 |
| Feb 04 2015 |
19678 |
427.94 |
| Jan 28 2015 |
13758 |
430.36 |
| Jan 28 2015 |
13345 |
425.53 |
| Jan 28 2015 |
19669 |
427.94 |
| Jan 21 2015 |
13769 |
430.36 |
| Jan 21 2015 |
13331 |
425.53 |
| Jan 21 2015 |
19684 |
427.94 |
| Jan 14 2015 |
13790 |
430.36 |
| Jan 14 2015 |
13333 |
425.53 |
| Jan 14 2015 |
19698 |
427.94 |
| Jan 07 2015 |
13790 |
430.36 |
| Jan 07 2015 |
13306 |
425.53 |
| Jan 07 2015 |
19670 |
427.94 |
| Dec 31 2014 |
13790 |
430.36 |
| Dec 31 2014 |
13307 |
425.53 |
| Dec 31 2014 |
19678 |
427.94 |
| Dec 24 2014 |
13790 |
430.36 |
| Dec 24 2014 |
13307 |
425.53 |
| Dec 24 2014 |
19678 |
427.94 |
| Dec 17 2014 |
13790 |
430.36 |
| Dec 17 2014 |
13293 |
425.53 |
| Dec 17 2014 |
19672 |
427.94 |
| Dec 10 2014 |
13790 |
430.36 |
| Dec 10 2014 |
13293 |
425.53 |
| Dec 10 2014 |
19672 |
427.94 |
| Dec 03 2014 |
13790 |
430.36 |
| Dec 03 2014 |
13293 |
425.53 |
| Dec 03 2014 |
19672 |
427.94 |
| Nov 26 2014 |
13790 |
430.36 |
| Nov 26 2014 |
13293 |
425.53 |
| Nov 26 2014 |
19672 |
427.94 |
| Nov 19 2014 |
13790 |
430.36 |
| Nov 19 2014 |
13293 |
425.53 |
| Nov 19 2014 |
19671 |
427.94 |
| Nov 12 2014 |
13790 |
430.36 |
| Nov 12 2014 |
13293 |
425.53 |
| Nov 12 2014 |
19672 |
427.94 |
| Nov 05 2014 |
13790 |
430.36 |
| Nov 05 2014 |
13293 |
425.53 |
| Nov 05 2014 |
19672 |
427.94 |
| Oct 29 2014 |
13786 |
430.36 |
| Oct 29 2014 |
13293 |
425.53 |
| Oct 29 2014 |
19669 |
427.94 |
| Oct 22 2014 |
13769 |
430.36 |
| Oct 22 2014 |
13249 |
425.53 |
| Oct 22 2014 |
19686 |
427.94 |
| Oct 15 2014 |
13703 |
430.36 |
| Oct 15 2014 |
13232 |
425.53 |
| Oct 15 2014 |
19627 |
427.94 |
| Oct 08 2014 |
13710 |
430.36 |
| Oct 08 2014 |
13213 |
425.53 |
| Oct 08 2014 |
19606 |
427.94 |
| Oct 01 2014 |
13719 |
430.36 |
| Oct 01 2014 |
13238 |
425.53 |
| Oct 01 2014 |
19628 |
427.94 |
| Sep 24 2014 |
13801 |
430.36 |
| Sep 24 2014 |
13197 |
425.53 |
| Sep 24 2014 |
19642 |
427.94 |
| Sep 17 2014 |
13701 |
430.36 |
| Sep 17 2014 |
13244 |
425.53 |
| Sep 17 2014 |
19623 |
427.94 |
| Sep 10 2014 |
13714 |
430.36 |
| Sep 10 2014 |
13123 |
425.53 |
| Sep 10 2014 |
19634 |
427.94 |
| Sep 03 2014 |
13734 |
430.36 |
| Sep 03 2014 |
13122 |
425.53 |
| Sep 03 2014 |
19686 |
427.94 |
| Aug 27 2014 |
13654 |
430.36 |
| Aug 27 2014 |
13238 |
425.53 |
| Aug 27 2014 |
19727 |
427.94 |
| Aug 20 2014 |
13657 |
430.36 |
| Aug 20 2014 |
13182 |
425.53 |
| Aug 20 2014 |
19748 |
427.94 |
| Aug 13 2014 |
13641 |
430.36 |
| Aug 13 2014 |
13215 |
425.53 |
| Aug 13 2014 |
19797 |
427.94 |
| Aug 06 2014 |
13778 |
430.36 |
| Aug 06 2014 |
13266 |
425.53 |
| Aug 06 2014 |
19872 |
427.94 |
| Jul 30 2014 |
13803 |
430.36 |
| Jul 30 2014 |
13273 |
425.53 |
| Jul 30 2014 |
20004 |
427.94 |
| Jul 23 2014 |
13704 |
430.36 |
| Jul 23 2014 |
11873 |
411.7 |
| Jul 23 2014 |
18435 |
417.92 |
| Jul 16 2014 |
13854 |
430.36 |
| Jul 16 2014 |
11870 |
411.7 |
| Jul 16 2014 |
18455 |
417.92 |
| Jul 09 2014 |
13945 |
430.36 |
| Jul 09 2014 |
11958 |
411.7 |
| Jul 09 2014 |
18424 |
417.92 |
| Jul 02 2014 |
14008 |
430.36 |
| Jul 02 2014 |
12064 |
411.7 |
| Jul 02 2014 |
18605 |
417.92 |
| Jun 25 2014 |
14099 |
430.36 |
| Jun 25 2014 |
12199 |
411.7 |
| Jun 25 2014 |
18637 |
417.92 |
| Jun 18 2014 |
14144 |
430.36 |
| Jun 18 2014 |
12296 |
411.7 |
| Jun 18 2014 |
18643 |
417.92 |
| Jun 11 2014 |
14076 |
430.36 |
| Jun 11 2014 |
12314 |
411.7 |
| Jun 11 2014 |
18841 |
417.92 |
| Jun 04 2014 |
14155 |
430.36 |
| Jun 04 2014 |
12537 |
411.7 |
| Jun 04 2014 |
19022 |
417.92 |
| May 28 2014 |
14084 |
430.36 |
| May 28 2014 |
12565 |
411.7 |
| May 28 2014 |
18990 |
417.92 |
| May 21 2014 |
14117 |
430.36 |
| May 21 2014 |
12628 |
411.7 |
| May 21 2014 |
19069 |
417.92 |
| May 14 2014 |
14234 |
430.36 |
| May 14 2014 |
12709 |
411.7 |
| May 14 2014 |
19163 |
417.92 |
| May 07 2014 |
13860 |
430.36 |
| May 07 2014 |
12521 |
411.7 |
| May 07 2014 |
18882 |
417.92 |
| Apr 30 2014 |
14322 |
430.36 |
| Apr 30 2014 |
12966 |
411.7 |
| Apr 30 2014 |
19370 |
417.92 |
| Apr 23 2014 |
14601 |
430.36 |
| Apr 23 2014 |
13095 |
411.7 |
| Apr 23 2014 |
19635 |
417.92 |
| Apr 16 2014 |
14614 |
430.36 |
| Apr 16 2014 |
13020 |
411.7 |
| Apr 16 2014 |
19520 |
417.92 |
| Apr 09 2014 |
15158 |
430.36 |
| Apr 09 2014 |
13154 |
411.7 |
| Apr 09 2014 |
19842 |
417.92 |
| Apr 02 2014 |
13297 |
411.7 |
| Apr 02 2014 |
18549 |
411.7 |
| Mar 26 2014 |
13575 |
411.7 |
| Mar 26 2014 |
18520 |
411.7 |
| Mar 19 2014 |
19040 |
469.1 |
| Mar 19 2014 |
13631 |
411.7 |
| Mar 19 2014 |
21407 |
430.84 |
| Mar 12 2014 |
19080 |
469.1 |
| Mar 12 2014 |
13646 |
411.7 |
| Mar 12 2014 |
21459 |
430.84 |
| Mar 05 2014 |
18787 |
469.1 |
| Mar 05 2014 |
13658 |
411.7 |
| Mar 05 2014 |
21354 |
430.84 |
| Feb 26 2014 |
16757 |
450.55 |
| Feb 26 2014 |
12256 |
397.88 |
| Feb 26 2014 |
21685 |
433 |
| Feb 19 2014 |
16857 |
450.55 |
| Feb 19 2014 |
12281 |
397.88 |
| Feb 19 2014 |
21728 |
433 |
| Feb 12 2014 |
16822 |
450.55 |
| Feb 12 2014 |
12284 |
397.88 |
| Feb 12 2014 |
21665 |
433 |
| Feb 05 2014 |
16860 |
450.55 |
| Feb 05 2014 |
12375 |
397.88 |
| Feb 05 2014 |
21757 |
433 |
| Jan 29 2014 |
16771 |
450.55 |
| Jan 29 2014 |
12452 |
397.88 |
| Jan 29 2014 |
21774 |
433 |
| Jan 22 2014 |
16686 |
450.55 |
| Jan 22 2014 |
12437 |
397.88 |
| Jan 22 2014 |
21700 |
433 |
| Jan 15 2014 |
16697 |
450.55 |
| Jan 15 2014 |
12473 |
397.88 |
| Jan 15 2014 |
21745 |
433 |
| Jan 08 2014 |
16580 |
450.55 |
| Jan 08 2014 |
12486 |
397.88 |
| Jan 08 2014 |
21674 |
433 |
| Jan 01 2014 |
16580 |
450.55 |
| Jan 01 2014 |
12487 |
397.88 |
| Jan 01 2014 |
21677 |
433 |
| Dec 25 2013 |
16580 |
450.55 |
| Dec 25 2013 |
12487 |
397.88 |
| Dec 25 2013 |
21682 |
433 |
| Dec 18 2013 |
16580 |
450.55 |
| Dec 18 2013 |
12487 |
397.88 |
| Dec 18 2013 |
21682 |
433 |
| Dec 11 2013 |
16581 |
450.55 |
| Dec 11 2013 |
12487 |
397.88 |
| Dec 11 2013 |
21683 |
433 |
| Dec 04 2013 |
16582 |
450.55 |
| Dec 04 2013 |
12487 |
397.88 |
| Dec 04 2013 |
21684 |
433 |
| Nov 27 2013 |
16582 |
450.55 |
| Nov 27 2013 |
12487 |
397.88 |
| Nov 27 2013 |
21684 |
433 |
| Nov 20 2013 |
16582 |
450.55 |
| Nov 20 2013 |
12487 |
397.88 |
| Nov 20 2013 |
21685 |
433 |
| Nov 13 2013 |
16583 |
450.55 |
| Nov 13 2013 |
12487 |
397.88 |
| Nov 13 2013 |
21686 |
433 |
| Nov 06 2013 |
16583 |
450.55 |
| Nov 06 2013 |
12488 |
397.88 |
| Nov 06 2013 |
21686 |
433 |
| Oct 30 2013 |
16583 |
450.55 |
| Oct 30 2013 |
12487 |
397.88 |
| Oct 30 2013 |
21684 |
433 |
| Oct 23 2013 |
16578 |
450.55 |
| Oct 23 2013 |
12487 |
397.88 |
| Oct 23 2013 |
21679 |
433 |
| Oct 16 2013 |
16599 |
450.55 |
| Oct 16 2013 |
12460 |
397.88 |
| Oct 16 2013 |
21678 |
433 |
| Oct 09 2013 |
16408 |
450.55 |
| Oct 09 2013 |
12461 |
397.88 |
| Oct 09 2013 |
21524 |
433 |
| Oct 02 2013 |
16442 |
450.55 |
| Oct 02 2013 |
12449 |
397.88 |
| Oct 02 2013 |
21553 |
433 |
| Sep 25 2013 |
16426 |
450.55 |
| Sep 25 2013 |
12377 |
397.88 |
| Sep 25 2013 |
21497 |
433 |
| Sep 18 2013 |
16281 |
450.55 |
| Sep 18 2013 |
12334 |
397.88 |
| Sep 18 2013 |
21301 |
433 |
| Sep 11 2013 |
16235 |
450.55 |
| Sep 11 2013 |
12276 |
397.88 |
| Sep 11 2013 |
21154 |
433 |
| Sep 04 2013 |
16410 |
450.55 |
| Sep 04 2013 |
23780 |
450.55 |
| Aug 28 2013 |
16339 |
450.55 |
| Aug 28 2013 |
23711 |
450.55 |
| Aug 21 2013 |
16446 |
450.55 |
| Aug 21 2013 |
23863 |
450.55 |
| Aug 14 2013 |
16460 |
450.55 |
| Aug 14 2013 |
23587 |
450.55 |
| Aug 07 2013 |
16455 |
450.55 |
| Aug 07 2013 |
23835 |
450.55 |
| Jul 31 2013 |
16731 |
450.55 |
| Jul 31 2013 |
24121 |
450.55 |
| Jul 24 2013 |
16635 |
450.55 |
| Jul 24 2013 |
24243 |
450.55 |
| Jul 17 2013 |
16697 |
450.55 |
| Jul 17 2013 |
24342 |
450.55 |
| Jul 10 2013 |
16807 |
450.55 |
| Jul 10 2013 |
24613 |
450.55 |
| Jul 03 2013 |
16789 |
450.55 |
| Jul 03 2013 |
24622 |
450.55 |
| Jun 26 2013 |
16728 |
450.55 |
| Jun 26 2013 |
24823 |
450.55 |
| Jun 19 2013 |
16908 |
450.55 |
| Jun 19 2013 |
24805 |
450.55 |
| Jun 12 2013 |
16982 |
450.55 |
| Jun 12 2013 |
25093 |
450.55 |
| Jun 05 2013 |
16883 |
450.55 |
| Jun 05 2013 |
24874 |
450.55 |
| May 29 2013 |
16803 |
450.55 |
| May 29 2013 |
24858 |
450.55 |
| May 22 2013 |
17096 |
450.55 |
| May 22 2013 |
25311 |
450.55 |
| May 15 2013 |
17099 |
450.55 |
| May 15 2013 |
25304 |
450.55 |
| May 08 2013 |
17093 |
450.55 |
| May 08 2013 |
25243 |
450.55 |
| May 01 2013 |
17432 |
450.55 |
| May 01 2013 |
25418 |
450.55 |
| Apr 24 2013 |
16955 |
450.55 |
| Apr 24 2013 |
25296 |
450.55 |
| Apr 17 2013 |
17017 |
450.55 |
| Apr 17 2013 |
25398 |
450.55 |
| Apr 10 2013 |
17029 |
450.55 |
| Apr 10 2013 |
25233 |
450.55 |
| Apr 03 2013 |
17011 |
450.55 |
| Apr 03 2013 |
25162 |
450.55 |
| Mar 27 2013 |
17343 |
450.55 |
| Mar 27 2013 |
25280 |
450.55 |
| Mar 20 2013 |
15299 |
432.01 |
| Mar 20 2013 |
22351 |
432.01 |
| Mar 13 2013 |
11403 |
432.01 |
| Mar 13 2013 |
30712 |
490.57 |
| Oct 19 2012 |
36189 |
549.13 |
| Sep 23 2012 |
35658 |
549.13 |
| Aug 31 2012 |
34762 |
549.13 |
| Aug 24 2012 |
34324 |
549.13 |
| Aug 10 2012 |
33190 |
549.13 |
| Aug 03 2012 |
32642 |
549.13 |
| Jul 27 2012 |
31891 |
549.13 |
| Jul 06 2012 |
30797 |
549.13 |
| Jun 22 2012 |
29623 |
549.13 |
| Jun 15 2012 |
29925 |
549.13 |
| Jun 08 2012 |
29664 |
549.13 |
| Jun 01 2012 |
29288 |
549.13 |
| May 25 2012 |
27301 |
549.13 |
| May 18 2012 |
27534 |
549.13 |
| May 11 2012 |
27333 |
549.13 |
| May 04 2012 |
26628 |
549.13 |
| Apr 27 2012 |
25660 |
549.13 |
| Apr 13 2012 |
23482 |
549.13 |
| Apr 06 2012 |
22845 |
549.13 |
| Mar 27 2012 |
22421 |
549.13 |
