| Apr 26 2019 |
7094 |
417.13 |
| Apr 26 2019 |
9912 |
417.13 |
| Apr 19 2019 |
7203 |
417.13 |
| Apr 19 2019 |
9884 |
417.13 |
| Apr 18 2019 |
7214 |
417.13 |
| Apr 12 2019 |
11318 |
459.53 |
| Apr 12 2019 |
7321 |
417.13 |
| Apr 12 2019 |
12828 |
438.33 |
| Apr 05 2019 |
10870 |
459.53 |
| Apr 05 2019 |
7181 |
417.13 |
| Apr 05 2019 |
12452 |
438.33 |
| Mar 29 2019 |
10812 |
459.53 |
| Mar 29 2019 |
7069 |
417.13 |
| Mar 29 2019 |
12326 |
438.33 |
| Mar 22 2019 |
10649 |
459.53 |
| Mar 22 2019 |
7017 |
417.13 |
| Mar 22 2019 |
12191 |
438.33 |
| Mar 15 2019 |
10789 |
459.53 |
| Mar 15 2019 |
5583 |
400.77 |
| Mar 15 2019 |
9346 |
415.46 |
| Mar 08 2019 |
10609 |
459.53 |
| Mar 08 2019 |
5537 |
400.77 |
| Mar 08 2019 |
9187 |
415.46 |
| Mar 01 2019 |
10683 |
459.53 |
| Mar 01 2019 |
5562 |
400.77 |
| Mar 01 2019 |
9239 |
415.46 |
| Feb 22 2019 |
10725 |
459.53 |
| Feb 22 2019 |
5577 |
400.77 |
| Feb 22 2019 |
9256 |
415.46 |
| Feb 15 2019 |
10679 |
459.53 |
| Feb 15 2019 |
5556 |
400.77 |
| Feb 15 2019 |
9203 |
415.46 |
| Feb 08 2019 |
10627 |
459.53 |
| Feb 08 2019 |
5521 |
400.77 |
| Feb 08 2019 |
9168 |
415.46 |
| Feb 01 2019 |
10630 |
459.53 |
| Feb 01 2019 |
5536 |
400.77 |
| Feb 01 2019 |
9167 |
415.46 |
| Jan 25 2019 |
10639 |
459.53 |
| Jan 25 2019 |
5537 |
400.77 |
| Jan 25 2019 |
9200 |
415.46 |
| Jan 18 2019 |
10692 |
459.53 |
| Jan 18 2019 |
5540 |
400.77 |
| Jan 18 2019 |
9214 |
415.46 |
| Jan 11 2019 |
10692 |
459.53 |
| Jan 11 2019 |
5548 |
400.77 |
| Jan 11 2019 |
9214 |
415.46 |
| Jan 04 2019 |
10693 |
459.53 |
| Jan 04 2019 |
5554 |
400.77 |
| Jan 04 2019 |
9224 |
415.46 |
| Dec 28 2018 |
10693 |
459.53 |
| Dec 28 2018 |
5554 |
400.77 |
| Dec 28 2018 |
9224 |
415.46 |
| Dec 21 2018 |
10693 |
459.53 |
| Dec 21 2018 |
5554 |
400.77 |
| Dec 21 2018 |
9224 |
415.46 |
| Dec 14 2018 |
10693 |
459.53 |
| Dec 14 2018 |
5554 |
400.77 |
| Dec 14 2018 |
9224 |
415.46 |
| Dec 07 2018 |
10693 |
459.53 |
| Dec 07 2018 |
5548 |
400.77 |
| Dec 07 2018 |
9223 |
415.46 |
| Nov 30 2018 |
10693 |
459.53 |
| Nov 30 2018 |
5548 |
400.77 |
| Nov 30 2018 |
9223 |
415.46 |
| Nov 23 2018 |
10693 |
459.53 |
| Nov 23 2018 |
5548 |
400.77 |
| Nov 23 2018 |
9223 |
415.46 |
| Nov 16 2018 |
10693 |
459.53 |
| Nov 16 2018 |
5548 |
400.77 |
| Nov 16 2018 |
9223 |
415.46 |
| Nov 09 2018 |
10694 |
459.53 |
| Nov 09 2018 |
5548 |
400.77 |
| Nov 09 2018 |
9223 |
415.46 |
| Nov 02 2018 |
10694 |
459.53 |
| Nov 02 2018 |
5548 |
400.77 |
| Nov 02 2018 |
9200 |
415.46 |
| Oct 26 2018 |
10692 |
459.53 |
| Oct 26 2018 |
5548 |
400.77 |
| Oct 26 2018 |
9197 |
415.46 |
| Oct 19 2018 |
10708 |
459.53 |
| Oct 19 2018 |
5548 |
400.77 |
| Oct 19 2018 |
9220 |
415.46 |
| Oct 12 2018 |
10661 |
459.53 |
| Oct 12 2018 |
5536 |
400.77 |
| Oct 12 2018 |
9193 |
415.46 |
| Oct 05 2018 |
10684 |
459.53 |
| Oct 05 2018 |
5524 |
400.77 |
| Oct 05 2018 |
9279 |
415.46 |
| Sep 28 2018 |
10446 |
459.53 |
| Sep 28 2018 |
5538 |
400.77 |
| Sep 28 2018 |
9038 |
415.46 |
| Sep 21 2018 |
10421 |
459.53 |
| Sep 21 2018 |
5516 |
400.77 |
| Sep 21 2018 |
9026 |
415.46 |
| Sep 14 2018 |
10458 |
459.53 |
| Sep 14 2018 |
5543 |
400.77 |
| Sep 14 2018 |
9059 |
415.46 |
| Sep 07 2018 |
10643 |
459.53 |
| Sep 07 2018 |
5616 |
400.77 |
| Sep 07 2018 |
9224 |
415.46 |
| Aug 31 2018 |
10685 |
459.53 |
| Aug 31 2018 |
5667 |
400.77 |
| Aug 31 2018 |
9301 |
415.46 |
| Aug 24 2018 |
10719 |
459.53 |
| Aug 24 2018 |
5630 |
400.77 |
| Aug 24 2018 |
9317 |
415.46 |
| Aug 17 2018 |
10707 |
459.53 |
| Aug 17 2018 |
5732 |
400.77 |
| Aug 17 2018 |
9401 |
415.46 |
| Aug 10 2018 |
10736 |
459.53 |
| Aug 10 2018 |
5733 |
400.77 |
| Aug 10 2018 |
9504 |
415.46 |
| Aug 03 2018 |
10908 |
459.53 |
| Aug 03 2018 |
5811 |
400.77 |
| Aug 03 2018 |
9584 |
415.46 |
| Jul 27 2018 |
11026 |
459.53 |
| Jul 27 2018 |
5833 |
400.77 |
| Jul 27 2018 |
9619 |
415.46 |
| Jul 20 2018 |
10976 |
459.53 |
| Jul 20 2018 |
5919 |
400.77 |
| Jul 20 2018 |
9783 |
415.46 |
| Jul 13 2018 |
11159 |
459.53 |
| Jul 13 2018 |
5796 |
400.77 |
| Jul 13 2018 |
9678 |
415.46 |
| Jul 06 2018 |
10975 |
459.53 |
| Jul 06 2018 |
5654 |
400.77 |
| Jul 06 2018 |
9420 |
415.46 |
| Jun 29 2018 |
10978 |
459.53 |
| Jun 29 2018 |
5678 |
400.77 |
| Jun 29 2018 |
9421 |
415.46 |
| Jun 22 2018 |
11196 |
459.53 |
| Jun 22 2018 |
5850 |
400.77 |
| Jun 22 2018 |
9668 |
415.46 |
| Jun 15 2018 |
11266 |
459.53 |
| Jun 15 2018 |
5897 |
400.77 |
| Jun 15 2018 |
9693 |
415.46 |
| Jun 08 2018 |
11332 |
459.53 |
| Jun 08 2018 |
6019 |
400.77 |
| Jun 08 2018 |
9843 |
415.46 |
| Jun 01 2018 |
11701 |
459.53 |
| Jun 01 2018 |
6059 |
400.77 |
| Jun 01 2018 |
10114 |
415.46 |
| May 25 2018 |
11727 |
459.53 |
| May 25 2018 |
6158 |
400.77 |
| May 25 2018 |
10252 |
415.46 |
| May 18 2018 |
11820 |
459.53 |
| May 18 2018 |
6157 |
400.77 |
| May 18 2018 |
10224 |
415.46 |
| May 11 2018 |
11862 |
459.53 |
| May 11 2018 |
6107 |
400.77 |
| May 11 2018 |
10319 |
415.46 |
| May 04 2018 |
12088 |
459.53 |
| May 04 2018 |
5552 |
392.59 |
| May 04 2018 |
10385 |
414.9 |
| Apr 27 2018 |
12017 |
459.53 |
| Apr 27 2018 |
5549 |
392.59 |
| Apr 27 2018 |
10372 |
414.9 |
| Apr 20 2018 |
12046 |
459.53 |
| Apr 20 2018 |
5595 |
392.59 |
| Apr 20 2018 |
10387 |
414.9 |
| Apr 13 2018 |
5608 |
392.59 |
| Apr 13 2018 |
7647 |
392.59 |
| Apr 06 2018 |
5605 |
392.59 |
| Apr 06 2018 |
7702 |
392.59 |
| Mar 30 2018 |
4339 |
410.09 |
| Mar 30 2018 |
11737 |
452.73 |
| Mar 30 2018 |
5668 |
392.59 |
| Mar 30 2018 |
10355 |
412.64 |
| Mar 23 2018 |
4316 |
410.09 |
| Mar 23 2018 |
11290 |
447.45 |
| Mar 23 2018 |
5696 |
392.59 |
| Mar 23 2018 |
11397 |
420.02 |
| Mar 16 2018 |
4272 |
410.09 |
| Mar 16 2018 |
11157 |
447.45 |
| Mar 16 2018 |
15127 |
447.45 |
| Mar 09 2018 |
4242 |
410.09 |
| Mar 09 2018 |
11138 |
447.45 |
| Mar 09 2018 |
15102 |
447.45 |
| Mar 02 2018 |
4342 |
410.09 |
| Mar 02 2018 |
11185 |
447.45 |
| Mar 02 2018 |
15323 |
447.45 |
| Feb 23 2018 |
4423 |
410.09 |
| Feb 23 2018 |
11306 |
447.45 |
| Feb 23 2018 |
15435 |
447.45 |
| Feb 16 2018 |
4351 |
410.09 |
| Feb 16 2018 |
11341 |
447.45 |
| Feb 16 2018 |
15441 |
447.45 |
| Feb 09 2018 |
4414 |
410.09 |
| Feb 09 2018 |
11222 |
447.45 |
| Feb 09 2018 |
15330 |
447.45 |
| Feb 02 2018 |
4431 |
410.09 |
| Feb 02 2018 |
11196 |
447.45 |
| Feb 02 2018 |
15271 |
447.45 |
| Jan 26 2018 |
4431 |
410.09 |
| Jan 26 2018 |
11243 |
447.45 |
| Jan 26 2018 |
15303 |
447.45 |
| Jan 19 2018 |
4431 |
410.09 |
| Jan 19 2018 |
11248 |
447.45 |
| Jan 19 2018 |
15315 |
447.45 |
| Jan 12 2018 |
4416 |
410.09 |
| Jan 12 2018 |
11268 |
447.45 |
| Jan 12 2018 |
15316 |
447.45 |
| Jan 05 2018 |
4416 |
410.09 |
| Jan 05 2018 |
11268 |
447.45 |
| Jan 05 2018 |
15337 |
447.45 |
| Dec 29 2017 |
4429 |
410.09 |
| Dec 29 2017 |
11268 |
447.45 |
| Dec 29 2017 |
15337 |
447.45 |
| Dec 22 2017 |
4429 |
410.09 |
| Dec 22 2017 |
11268 |
447.45 |
| Dec 22 2017 |
15339 |
447.45 |
| Dec 15 2017 |
4429 |
410.09 |
| Dec 15 2017 |
11268 |
447.45 |
| Dec 15 2017 |
15336 |
447.45 |
| Dec 08 2017 |
4429 |
410.09 |
| Dec 08 2017 |
11268 |
447.45 |
| Dec 08 2017 |
15336 |
447.45 |
| Dec 01 2017 |
4429 |
410.09 |
| Dec 01 2017 |
11268 |
447.45 |
| Dec 01 2017 |
15336 |
447.45 |
| Nov 24 2017 |
4429 |
410.09 |
| Nov 24 2017 |
11268 |
447.45 |
| Nov 24 2017 |
15336 |
447.45 |
| Nov 17 2017 |
4429 |
410.09 |
| Nov 17 2017 |
11269 |
447.45 |
| Nov 17 2017 |
15336 |
447.45 |
| Nov 10 2017 |
4429 |
410.09 |
| Nov 10 2017 |
11285 |
447.45 |
| Nov 10 2017 |
15342 |
447.45 |
| Nov 03 2017 |
4429 |
410.09 |
| Nov 03 2017 |
11285 |
447.45 |
| Nov 03 2017 |
15343 |
447.45 |
| Oct 27 2017 |
4429 |
410.09 |
| Oct 27 2017 |
11322 |
447.45 |
| Oct 27 2017 |
15380 |
447.45 |
| Oct 20 2017 |
4418 |
410.09 |
| Oct 20 2017 |
11251 |
447.45 |
| Oct 20 2017 |
15329 |
447.45 |
| Oct 13 2017 |
4427 |
410.09 |
| Oct 13 2017 |
11286 |
447.45 |
| Oct 13 2017 |
15352 |
447.45 |
| Oct 06 2017 |
4427 |
410.09 |
| Oct 06 2017 |
11285 |
447.45 |
| Oct 06 2017 |
15348 |
447.45 |
| Sep 29 2017 |
4433 |
410.09 |
| Sep 29 2017 |
11283 |
447.45 |
| Sep 29 2017 |
15264 |
447.45 |
| Sep 22 2017 |
4429 |
410.09 |
| Sep 22 2017 |
11449 |
447.45 |
| Sep 22 2017 |
15403 |
447.45 |
| Sep 15 2017 |
4374 |
410.09 |
| Sep 15 2017 |
11463 |
447.45 |
| Sep 15 2017 |
15479 |
447.45 |
| Sep 08 2017 |
4250 |
410.09 |
| Sep 08 2017 |
11414 |
447.45 |
| Sep 08 2017 |
15595 |
447.45 |
| Sep 01 2017 |
4310 |
410.09 |
| Sep 01 2017 |
11444 |
447.45 |
| Sep 01 2017 |
15649 |
447.45 |
| Aug 25 2017 |
4277 |
410.09 |
| Aug 25 2017 |
11809 |
447.45 |
| Aug 25 2017 |
16013 |
447.45 |
| Aug 18 2017 |
4473 |
410.09 |
| Aug 18 2017 |
11850 |
447.45 |
| Aug 18 2017 |
16117 |
447.45 |
| Aug 11 2017 |
4426 |
410.09 |
| Aug 11 2017 |
12698 |
455.19 |
| Aug 11 2017 |
17232 |
455.19 |
| Aug 04 2017 |
4507 |
410.09 |
| Aug 04 2017 |
12786 |
455.19 |
| Aug 04 2017 |
17410 |
455.19 |
| Jul 28 2017 |
4536 |
410.09 |
| Jul 28 2017 |
12891 |
455.19 |
| Jul 28 2017 |
17538 |
455.19 |
| Jul 21 2017 |
4575 |
410.09 |
| Jul 21 2017 |
10812 |
434.97 |
| Jul 21 2017 |
14875 |
434.97 |
| Jul 14 2017 |
4641 |
410.09 |
| Jul 14 2017 |
10868 |
434.97 |
| Jul 14 2017 |
14934 |
434.97 |
| Jul 07 2017 |
4699 |
410.09 |
| Jul 07 2017 |
10897 |
434.97 |
| Jul 07 2017 |
14980 |
434.97 |
| Jun 30 2017 |
4680 |
410.09 |
| Jun 30 2017 |
10936 |
434.97 |
| Jun 30 2017 |
15034 |
434.97 |
| Jun 23 2017 |
4728 |
410.09 |
| Jun 23 2017 |
11080 |
434.97 |
| Jun 23 2017 |
15148 |
434.97 |
| Jun 16 2017 |
4682 |
410.09 |
| Jun 16 2017 |
11096 |
434.97 |
| Jun 16 2017 |
15156 |
434.97 |
| Jun 09 2017 |
4727 |
410.09 |
| Jun 09 2017 |
10991 |
434.97 |
| Jun 09 2017 |
9316 |
411.65 |
| Jun 09 2017 |
11637 |
410.28 |
| Jun 02 2017 |
4738 |
410.09 |
| Jun 02 2017 |
11295 |
434.97 |
| Jun 02 2017 |
9345 |
411.65 |
| Jun 02 2017 |
11835 |
410.28 |
| May 26 2017 |
4693 |
410.09 |
| May 26 2017 |
11353 |
434.97 |
| May 26 2017 |
9413 |
411.65 |
| May 26 2017 |
11883 |
410.28 |
| May 19 2017 |
4872 |
410.09 |
| May 19 2017 |
11632 |
434.97 |
| May 19 2017 |
9456 |
411.65 |
| May 19 2017 |
11992 |
410.28 |
| May 12 2017 |
4929 |
410.09 |
| May 12 2017 |
11676 |
434.97 |
| May 12 2017 |
9605 |
411.65 |
| May 12 2017 |
12085 |
410.28 |
| May 05 2017 |
5128 |
410.09 |
| May 05 2017 |
11706 |
434.97 |
| May 05 2017 |
9637 |
411.65 |
| May 05 2017 |
12110 |
410.28 |
| Apr 28 2017 |
5136 |
410.09 |
| Apr 28 2017 |
11023 |
429.05 |
| Apr 28 2017 |
9470 |
411.65 |
| Apr 28 2017 |
11966 |
410.28 |
| Apr 21 2017 |
5362 |
413.5 |
| Apr 21 2017 |
10636 |
424.01 |
| Apr 21 2017 |
9960 |
414.52 |
| Apr 21 2017 |
10685 |
399.57 |
| Apr 14 2017 |
5478 |
413.5 |
| Apr 14 2017 |
10732 |
424.01 |
| Apr 14 2017 |
10024 |
414.52 |
| Apr 14 2017 |
10756 |
399.57 |
| Apr 07 2017 |
5659 |
416.91 |
| Apr 07 2017 |
10616 |
424.01 |
| Apr 07 2017 |
10115 |
414.52 |
| Apr 07 2017 |
10564 |
399.57 |
| Mar 31 2017 |
5828 |
416.91 |
| Mar 31 2017 |
9988 |
417.96 |
| Mar 31 2017 |
10369 |
414.52 |
| Mar 31 2017 |
10760 |
399.57 |
| Mar 24 2017 |
5698 |
416.91 |
| Mar 24 2017 |
9818 |
417.96 |
| Mar 24 2017 |
10274 |
414.52 |
| Mar 24 2017 |
10657 |
399.57 |
| Mar 17 2017 |
5771 |
416.91 |
| Mar 17 2017 |
9944 |
417.96 |
| Mar 17 2017 |
10366 |
414.52 |
| Mar 17 2017 |
10741 |
399.57 |
| Mar 10 2017 |
5730 |
416.91 |
| Mar 10 2017 |
9998 |
417.96 |
| Mar 10 2017 |
10482 |
414.52 |
| Mar 10 2017 |
10836 |
399.57 |
| Mar 03 2017 |
5713 |
416.91 |
| Mar 03 2017 |
9917 |
417.96 |
| Mar 03 2017 |
10432 |
414.52 |
| Mar 03 2017 |
10808 |
399.57 |
| Feb 24 2017 |
5801 |
416.91 |
| Feb 24 2017 |
10001 |
417.96 |
| Feb 24 2017 |
10397 |
414.52 |
| Feb 24 2017 |
10840 |
399.57 |
| Feb 17 2017 |
5718 |
416.91 |
| Feb 17 2017 |
10034 |
417.96 |
| Feb 17 2017 |
10239 |
414.52 |
| Feb 17 2017 |
10888 |
399.57 |
| Feb 10 2017 |
5777 |
416.91 |
| Feb 10 2017 |
10161 |
417.96 |
| Feb 10 2017 |
10266 |
414.52 |
| Feb 10 2017 |
10954 |
399.57 |
| Feb 03 2017 |
5755 |
416.91 |
| Feb 03 2017 |
10140 |
417.96 |
| Feb 03 2017 |
10277 |
414.52 |
| Feb 03 2017 |
10939 |
399.57 |
| Jan 27 2017 |
5749 |
416.91 |
| Jan 27 2017 |
10112 |
417.96 |
| Jan 27 2017 |
10306 |
414.52 |
| Jan 27 2017 |
10947 |
399.57 |
| Jan 20 2017 |
5757 |
416.91 |
| Jan 20 2017 |
10095 |
417.96 |
| Jan 20 2017 |
10292 |
414.52 |
| Jan 20 2017 |
10926 |
399.57 |
| Jan 13 2017 |
5757 |
416.91 |
| Jan 13 2017 |
10084 |
417.96 |
| Jan 13 2017 |
10295 |
414.52 |
| Jan 13 2017 |
10924 |
399.57 |
| Jan 06 2017 |
5757 |
416.91 |
| Jan 06 2017 |
10084 |
417.96 |
| Jan 06 2017 |
10261 |
414.52 |
| Jan 06 2017 |
10904 |
399.57 |
| Dec 30 2016 |
5757 |
416.91 |
| Dec 30 2016 |
10084 |
417.96 |
| Dec 30 2016 |
10263 |
414.52 |
| Dec 30 2016 |
10905 |
399.57 |
| Dec 23 2016 |
5757 |
416.91 |
| Dec 23 2016 |
10084 |
417.96 |
| Dec 23 2016 |
10263 |
414.52 |
| Dec 23 2016 |
10905 |
399.57 |
| Dec 16 2016 |
5757 |
416.91 |
| Dec 16 2016 |
10084 |
417.96 |
| Dec 16 2016 |
10266 |
414.52 |
| Dec 16 2016 |
10905 |
399.57 |
| Dec 09 2016 |
5760 |
416.91 |
| Dec 09 2016 |
10082 |
417.96 |
| Dec 09 2016 |
10267 |
414.52 |
| Dec 09 2016 |
10909 |
399.57 |
| Dec 02 2016 |
5760 |
416.91 |
| Dec 02 2016 |
10082 |
417.96 |
| Dec 02 2016 |
10267 |
414.52 |
| Dec 02 2016 |
10910 |
399.57 |
| Nov 25 2016 |
5753 |
416.91 |
| Nov 25 2016 |
10082 |
417.96 |
| Nov 25 2016 |
10265 |
414.52 |
| Nov 25 2016 |
10909 |
399.57 |
| Nov 18 2016 |
5753 |
416.91 |
| Nov 18 2016 |
10082 |
417.96 |
| Nov 18 2016 |
10265 |
414.52 |
| Nov 18 2016 |
10909 |
399.57 |
| Nov 11 2016 |
5753 |
416.91 |
| Nov 11 2016 |
10076 |
417.96 |
| Nov 11 2016 |
10265 |
414.52 |
| Nov 11 2016 |
10900 |
399.57 |
| Nov 04 2016 |
5753 |
416.91 |
| Nov 04 2016 |
10076 |
417.96 |
| Nov 04 2016 |
10265 |
414.52 |
| Nov 04 2016 |
10900 |
399.57 |
| Oct 28 2016 |
5743 |
416.91 |
| Oct 28 2016 |
10093 |
417.96 |
| Oct 28 2016 |
10266 |
414.52 |
| Oct 28 2016 |
10915 |
399.57 |
| Oct 21 2016 |
5743 |
416.91 |
| Oct 21 2016 |
10102 |
417.96 |
| Oct 21 2016 |
10263 |
414.52 |
| Oct 21 2016 |
10921 |
399.57 |
| Oct 14 2016 |
5763 |
416.91 |
| Oct 14 2016 |
10102 |
417.96 |
| Oct 14 2016 |
10277 |
414.52 |
| Oct 14 2016 |
10967 |
399.57 |
| Oct 07 2016 |
5763 |
416.91 |
| Oct 07 2016 |
10103 |
417.96 |
| Oct 07 2016 |
10289 |
414.52 |
| Oct 07 2016 |
10969 |
399.57 |
| Sep 30 2016 |
5801 |
416.91 |
| Sep 30 2016 |
10110 |
417.96 |
| Sep 30 2016 |
10306 |
414.52 |
| Sep 30 2016 |
10978 |
399.57 |
| Sep 23 2016 |
5770 |
416.91 |
| Sep 23 2016 |
10006 |
417.96 |
| Sep 23 2016 |
10300 |
414.52 |
| Sep 23 2016 |
10903 |
399.57 |
| Sep 16 2016 |
5772 |
416.91 |
| Sep 16 2016 |
9969 |
417.96 |
| Sep 16 2016 |
10361 |
414.52 |
| Sep 16 2016 |
10928 |
399.57 |
| Sep 09 2016 |
5839 |
416.91 |
| Sep 09 2016 |
10085 |
417.96 |
| Sep 09 2016 |
10436 |
414.52 |
| Sep 09 2016 |
10967 |
399.57 |
| Sep 02 2016 |
5952 |
416.91 |
| Sep 02 2016 |
10129 |
417.96 |
| Sep 02 2016 |
10565 |
414.52 |
| Sep 02 2016 |
11081 |
399.57 |
| Aug 26 2016 |
5807 |
416.91 |
| Aug 26 2016 |
9840 |
417.96 |
| Aug 26 2016 |
10621 |
414.52 |
| Aug 26 2016 |
10829 |
399.57 |
| Aug 19 2016 |
5918 |
416.91 |
| Aug 19 2016 |
9860 |
417.96 |
| Aug 19 2016 |
10663 |
414.52 |
| Aug 19 2016 |
10847 |
399.57 |
| Aug 12 2016 |
6303 |
416.91 |
| Aug 12 2016 |
7142 |
391.6 |
| Aug 12 2016 |
10785 |
414.52 |
| Aug 12 2016 |
11982 |
399.51 |
| Aug 05 2016 |
6339 |
416.91 |
| Aug 05 2016 |
7189 |
391.6 |
| Aug 05 2016 |
10794 |
414.52 |
| Aug 05 2016 |
12081 |
399.51 |
| Jul 29 2016 |
6366 |
416.91 |
| Jul 29 2016 |
7055 |
391.6 |
| Jul 29 2016 |
10845 |
414.52 |
| Jul 29 2016 |
12177 |
399.51 |
| Jul 22 2016 |
6474 |
416.91 |
| Jul 22 2016 |
8935 |
408.89 |
| Jul 22 2016 |
11029 |
414.52 |
| Jul 22 2016 |
13565 |
408.09 |
| Jun 22 2016 |
6432 |
416.91 |
| Jun 22 2016 |
9139 |
408.89 |
| Jun 22 2016 |
11227 |
413.62 |
| Jun 22 2016 |
14535 |
408.09 |
| Jun 15 2016 |
6642 |
416.91 |
| Jun 15 2016 |
9258 |
408.89 |
| Jun 15 2016 |
12281 |
423.14 |
| Jun 15 2016 |
15187 |
411.46 |
| Jun 08 2016 |
6725 |
416.91 |
| Jun 08 2016 |
9278 |
408.89 |
| Jun 08 2016 |
8832 |
390.16 |
| Jun 08 2016 |
13625 |
400.61 |
| Jun 01 2016 |
6916 |
416.91 |
| Jun 01 2016 |
9386 |
408.89 |
| Jun 01 2016 |
8860 |
390.16 |
| Jun 01 2016 |
13898 |
400.61 |
| May 25 2016 |
6850 |
416.91 |
| May 25 2016 |
9390 |
408.89 |
| May 25 2016 |
8888 |
390.16 |
| May 25 2016 |
13871 |
400.61 |
| May 18 2016 |
6908 |
416.91 |
| May 18 2016 |
9466 |
408.89 |
| May 18 2016 |
8954 |
390.16 |
| May 18 2016 |
13946 |
400.61 |
| May 11 2016 |
6815 |
416.91 |
| May 11 2016 |
9467 |
408.89 |
| May 11 2016 |
8931 |
390.16 |
| May 11 2016 |
13922 |
400.61 |
| May 04 2016 |
6811 |
416.91 |
| May 04 2016 |
9415 |
408.89 |
| May 04 2016 |
8863 |
390.16 |
| May 04 2016 |
13903 |
400.61 |
| Apr 27 2016 |
6988 |
416.91 |
| Apr 27 2016 |
9613 |
408.89 |
| Apr 27 2016 |
9102 |
390.16 |
| Apr 27 2016 |
14153 |
400.61 |
| Apr 20 2016 |
16089 |
468.7 |
| Apr 20 2016 |
5988 |
357.18 |
| Apr 20 2016 |
18817 |
431.53 |
| Apr 13 2016 |
16462 |
468.7 |
| Apr 13 2016 |
5916 |
357.18 |
| Apr 13 2016 |
18766 |
431.53 |
| Apr 06 2016 |
16845 |
468.7 |
| Apr 06 2016 |
5936 |
357.18 |
| Apr 06 2016 |
18999 |
431.53 |
| Mar 30 2016 |
16692 |
468.7 |
| Mar 30 2016 |
5878 |
357.18 |
| Mar 30 2016 |
18853 |
431.53 |
| Mar 23 2016 |
16988 |
468.7 |
| Mar 23 2016 |
5910 |
357.18 |
| Mar 23 2016 |
19006 |
431.53 |
| Mar 16 2016 |
17117 |
468.7 |
| Mar 16 2016 |
5817 |
357.18 |
| Mar 16 2016 |
18927 |
431.53 |
| Mar 09 2016 |
17226 |
468.7 |
| Mar 09 2016 |
5809 |
357.18 |
| Mar 09 2016 |
18977 |
431.53 |
| Mar 02 2016 |
14749 |
448.75 |
| Mar 02 2016 |
5810 |
357.18 |
| Mar 02 2016 |
17963 |
425.86 |
| Feb 24 2016 |
14731 |
448.75 |
| Feb 24 2016 |
5790 |
357.18 |
| Feb 24 2016 |
17898 |
425.86 |
| Feb 17 2016 |
14914 |
448.75 |
| Feb 17 2016 |
5812 |
357.18 |
| Feb 17 2016 |
18074 |
425.86 |
| Feb 10 2016 |
14837 |
448.75 |
| Feb 10 2016 |
5849 |
357.18 |
| Feb 10 2016 |
18062 |
425.86 |
| Feb 03 2016 |
14829 |
448.75 |
| Feb 03 2016 |
5865 |
357.18 |
| Feb 03 2016 |
18057 |
425.86 |
| Jan 27 2016 |
14875 |
448.75 |
| Jan 27 2016 |
5882 |
357.18 |
| Jan 27 2016 |
18082 |
425.86 |
| Jan 20 2016 |
14876 |
448.75 |
| Jan 20 2016 |
5906 |
357.18 |
| Jan 20 2016 |
18088 |
425.86 |
| Jan 13 2016 |
14896 |
448.75 |
| Jan 13 2016 |
5914 |
357.18 |
| Jan 13 2016 |
18109 |
425.86 |
| Jan 06 2016 |
14896 |
448.75 |
| Jan 06 2016 |
5918 |
357.18 |
| Jan 06 2016 |
18115 |
425.86 |
| Dec 30 2015 |
14896 |
448.75 |
| Dec 30 2015 |
5919 |
357.18 |
| Dec 30 2015 |
18114 |
425.86 |
| Dec 23 2015 |
14894 |
448.75 |
| Dec 23 2015 |
5919 |
357.18 |
| Dec 23 2015 |
18113 |
425.86 |
| Dec 16 2015 |
14894 |
448.75 |
| Dec 16 2015 |
5919 |
357.18 |
| Dec 16 2015 |
18113 |
425.86 |
| Dec 09 2015 |
14893 |
448.75 |
| Dec 09 2015 |
5923 |
357.18 |
| Dec 09 2015 |
18118 |
425.86 |
| Dec 02 2015 |
14894 |
448.75 |
| Dec 02 2015 |
5924 |
357.18 |
| Dec 02 2015 |
18120 |
425.86 |
| Nov 25 2015 |
14894 |
448.75 |
| Nov 25 2015 |
5924 |
357.18 |
| Nov 25 2015 |
18121 |
425.86 |
| Nov 18 2015 |
14894 |
448.75 |
| Nov 18 2015 |
5924 |
357.18 |
| Nov 18 2015 |
18121 |
425.86 |
| Nov 11 2015 |
14873 |
448.75 |
| Nov 11 2015 |
5924 |
357.18 |
| Nov 11 2015 |
18110 |
425.86 |
| Nov 04 2015 |
14873 |
448.75 |
| Nov 04 2015 |
5924 |
357.18 |
| Nov 04 2015 |
18110 |
425.86 |
| Oct 28 2015 |
14875 |
448.75 |
| Oct 28 2015 |
5917 |
357.18 |
| Oct 28 2015 |
18086 |
425.86 |
| Oct 21 2015 |
14829 |
448.75 |
| Oct 21 2015 |
5927 |
357.18 |
| Oct 21 2015 |
18068 |
425.86 |
| Oct 14 2015 |
14821 |
448.75 |
| Oct 14 2015 |
5929 |
357.18 |
| Oct 14 2015 |
18071 |
425.86 |
| Oct 07 2015 |
14843 |
448.75 |
| Oct 07 2015 |
5930 |
357.18 |
| Oct 07 2015 |
18071 |
425.86 |
| Sep 30 2015 |
14858 |
448.75 |
| Sep 30 2015 |
5933 |
357.18 |
| Sep 30 2015 |
18087 |
425.86 |
| Sep 23 2015 |
14944 |
448.75 |
| Sep 23 2015 |
5942 |
357.18 |
| Sep 23 2015 |
18134 |
425.86 |
| Sep 16 2015 |
14802 |
448.75 |
| Sep 16 2015 |
5952 |
357.18 |
| Sep 16 2015 |
18058 |
425.86 |
| Sep 09 2015 |
14764 |
448.75 |
| Sep 09 2015 |
5985 |
357.18 |
| Sep 09 2015 |
18019 |
425.86 |
| Sep 02 2015 |
14843 |
448.75 |
| Sep 02 2015 |
5953 |
357.18 |
| Sep 02 2015 |
18007 |
425.86 |
| Aug 26 2015 |
15003 |
448.75 |
| Aug 26 2015 |
6067 |
357.18 |
| Aug 26 2015 |
18174 |
425.86 |
| Aug 19 2015 |
15224 |
448.75 |
| Aug 19 2015 |
6079 |
357.18 |
| Aug 19 2015 |
18343 |
425.86 |
| Aug 12 2015 |
15195 |
448.75 |
| Aug 12 2015 |
6128 |
357.18 |
| Aug 12 2015 |
18445 |
425.86 |
| Aug 05 2015 |
15260 |
448.75 |
| Aug 05 2015 |
6133 |
357.18 |
| Aug 05 2015 |
18443 |
425.86 |
| Jul 29 2015 |
15263 |
448.75 |
| Jul 29 2015 |
6242 |
357.18 |
| Jul 29 2015 |
18633 |
425.86 |
| Jul 22 2015 |
15274 |
448.75 |
| Jul 22 2015 |
6201 |
357.18 |
| Jul 22 2015 |
18655 |
425.86 |
| Jul 15 2015 |
15576 |
448.75 |
| Jul 15 2015 |
6295 |
357.18 |
| Jul 15 2015 |
18808 |
425.86 |
| Jul 08 2015 |
15675 |
448.75 |
| Jul 08 2015 |
6323 |
357.18 |
| Jul 08 2015 |
18934 |
425.86 |
| Jul 01 2015 |
15769 |
448.75 |
| Jul 01 2015 |
6389 |
357.18 |
| Jul 01 2015 |
19027 |
425.86 |
| Jun 24 2015 |
15802 |
448.75 |
| Jun 24 2015 |
6481 |
357.18 |
| Jun 24 2015 |
19102 |
425.86 |
| Jun 17 2015 |
15740 |
448.75 |
| Jun 17 2015 |
6491 |
357.18 |
| Jun 17 2015 |
19192 |
425.86 |
| Jun 10 2015 |
15882 |
448.75 |
| Jun 10 2015 |
22781 |
448.75 |
| Jun 03 2015 |
16070 |
448.75 |
| Jun 03 2015 |
22931 |
448.75 |
| May 27 2015 |
15905 |
448.75 |
| May 27 2015 |
22731 |
448.75 |
| May 20 2015 |
15972 |
448.75 |
| May 20 2015 |
22759 |
448.75 |
| May 13 2015 |
16137 |
448.75 |
| May 13 2015 |
22823 |
448.75 |
| May 06 2015 |
11301 |
408.85 |
| May 06 2015 |
16368 |
408.85 |
| Apr 29 2015 |
11470 |
408.85 |
| Apr 29 2015 |
16638 |
408.85 |
| Apr 22 2015 |
11515 |
408.85 |
| Apr 22 2015 |
16724 |
408.85 |
| Apr 15 2015 |
11389 |
408.85 |
| Apr 15 2015 |
16670 |
408.85 |
| Apr 08 2015 |
11391 |
408.85 |
| Apr 08 2015 |
16718 |
408.85 |
| Apr 01 2015 |
11510 |
408.85 |
| Apr 01 2015 |
17027 |
408.85 |
| Mar 25 2015 |
11126 |
408.85 |
| Mar 25 2015 |
16549 |
408.85 |
| Apr 24 2013 |
9986 |
382.3 |
| Apr 24 2013 |
20636 |
459.58 |
| Apr 24 2013 |
20717 |
420.94 |
| Apr 17 2013 |
11196 |
395.03 |
| Apr 17 2013 |
20607 |
459.58 |
| Apr 17 2013 |
20095 |
416.55 |
| Apr 10 2013 |
11175 |
395.03 |
| Apr 10 2013 |
23764 |
497.11 |
| Apr 10 2013 |
26101 |
456.28 |
| Apr 03 2013 |
11177 |
395.03 |
| Apr 03 2013 |
23533 |
497.11 |
| Apr 03 2013 |
26023 |
456.28 |
| Mar 27 2013 |
12570 |
406.45 |
| Mar 27 2013 |
23177 |
492.37 |
| Mar 27 2013 |
22230 |
430.82 |
| Mar 20 2013 |
12527 |
406.45 |
| Mar 20 2013 |
22782 |
492.37 |
| Mar 20 2013 |
22186 |
430.82 |
| Mar 13 2013 |
22134 |
430.82 |
| Oct 19 2012 |
11804 |
406.45 |
| Oct 19 2012 |
20323 |
492.37 |
| Oct 19 2012 |
24195 |
450.78 |
| Sep 23 2012 |
11690 |
406.45 |
| Sep 23 2012 |
20147 |
492.37 |
| Sep 23 2012 |
23972 |
450.78 |
| Aug 31 2012 |
11236 |
406.45 |
| Aug 31 2012 |
19584 |
492.37 |
| Aug 31 2012 |
23411 |
450.78 |
| Aug 24 2012 |
11110 |
406.45 |
| Aug 24 2012 |
19265 |
492.37 |
| Aug 24 2012 |
23197 |
450.78 |
| Aug 10 2012 |
10816 |
406.45 |
| Aug 10 2012 |
18481 |
492.37 |
| Aug 10 2012 |
22609 |
450.78 |
| Aug 03 2012 |
10630 |
406.45 |
| Aug 03 2012 |
18139 |
492.37 |
| Aug 03 2012 |
22333 |
450.78 |
| Jul 27 2012 |
10532 |
406.45 |
| Jul 27 2012 |
17505 |
492.37 |
| Jul 27 2012 |
21882 |
450.78 |
| Jul 06 2012 |
10152 |
406.45 |
| Jul 06 2012 |
16537 |
492.37 |
| Jul 06 2012 |
21254 |
450.78 |
| Jun 22 2012 |
9992 |
406.45 |
| Jun 22 2012 |
15036 |
492.37 |
| Jun 22 2012 |
20372 |
450.78 |
| Jun 15 2012 |
9865 |
406.45 |
| Jun 15 2012 |
14939 |
492.37 |
| Jun 15 2012 |
20761 |
450.78 |
| Jun 08 2012 |
9679 |
406.45 |
| Jun 08 2012 |
14883 |
492.37 |
| Jun 08 2012 |
20592 |
450.78 |
| Jun 01 2012 |
9687 |
406.45 |
| Jun 01 2012 |
14175 |
492.37 |
| Jun 01 2012 |
20337 |
450.78 |
| May 25 2012 |
9091 |
406.45 |
| May 25 2012 |
11669 |
492.37 |
| May 25 2012 |
19020 |
450.78 |
| May 18 2012 |
9188 |
406.45 |
| May 18 2012 |
11790 |
492.37 |
| May 18 2012 |
19245 |
450.78 |
| May 11 2012 |
8981 |
406.45 |
| May 11 2012 |
11652 |
492.37 |
| May 11 2012 |
19159 |
450.78 |
| May 04 2012 |
8980 |
418.52 |
| May 04 2012 |
11494 |
503.3 |
| May 04 2012 |
19376 |
457.62 |
| Apr 27 2012 |
7969 |
418.52 |
| Apr 27 2012 |
16490 |
435.64 |
| Apr 13 2012 |
6699 |
429.29 |
| Apr 13 2012 |
16205 |
444.94 |
| Apr 06 2012 |
6038 |
429.29 |
| Apr 06 2012 |
15806 |
444.94 |
| Mar 27 2012 |
16195 |
452.76 |
