| Aug 05 2016 |
7377 |
381.1 |
| Aug 05 2016 |
9659 |
381.1 |
| Jul 29 2016 |
7418 |
381.1 |
| Jul 29 2016 |
9724 |
381.1 |
| Jul 22 2016 |
7567 |
381.1 |
| Jul 22 2016 |
9871 |
381.1 |
| Jun 22 2016 |
7807 |
381.1 |
| Jun 22 2016 |
9634 |
372.54 |
| Jun 15 2016 |
7847 |
381.1 |
| Jun 15 2016 |
9743 |
372.54 |
| Jun 08 2016 |
7929 |
381.1 |
| Jun 08 2016 |
9772 |
372.54 |
| Jun 01 2016 |
7980 |
381.1 |
| Jun 01 2016 |
10011 |
372.54 |
| May 25 2016 |
8013 |
381.1 |
| May 25 2016 |
10036 |
372.54 |
| May 18 2016 |
8082 |
381.1 |
| May 18 2016 |
10090 |
372.54 |
| May 11 2016 |
8056 |
381.1 |
| May 11 2016 |
10077 |
372.54 |
| May 04 2016 |
7972 |
381.1 |
| May 04 2016 |
10034 |
372.54 |
| Apr 27 2016 |
8187 |
381.1 |
| Apr 27 2016 |
10253 |
372.54 |
| Apr 20 2016 |
8253 |
381.1 |
| Apr 20 2016 |
10294 |
372.54 |
| Apr 13 2016 |
8195 |
381.1 |
| Apr 13 2016 |
10267 |
372.54 |
| Apr 06 2016 |
8171 |
381.1 |
| Apr 06 2016 |
10340 |
372.54 |
| Mar 30 2016 |
8097 |
381.1 |
| Mar 30 2016 |
10255 |
372.54 |
| Mar 23 2016 |
8106 |
381.1 |
| Mar 23 2016 |
10399 |
372.54 |
| Mar 16 2016 |
7993 |
381.1 |
| Mar 16 2016 |
10330 |
372.54 |
| Mar 09 2016 |
8001 |
381.1 |
| Mar 09 2016 |
10353 |
372.54 |
| Mar 02 2016 |
7983 |
381.1 |
| Mar 02 2016 |
10299 |
372.54 |
| Feb 24 2016 |
7938 |
381.1 |
| Feb 24 2016 |
10264 |
372.54 |
| Feb 17 2016 |
7973 |
381.1 |
| Feb 17 2016 |
10373 |
372.54 |
| Feb 10 2016 |
8014 |
381.1 |
| Feb 10 2016 |
10396 |
372.54 |
| Feb 03 2016 |
8025 |
381.1 |
| Feb 03 2016 |
10426 |
372.54 |
| Jan 27 2016 |
8030 |
381.1 |
| Jan 27 2016 |
10454 |
372.54 |
| Jan 20 2016 |
8050 |
381.1 |
| Jan 20 2016 |
10467 |
372.54 |
| Jan 13 2016 |
8055 |
381.1 |
| Jan 13 2016 |
10474 |
372.54 |
| Jan 06 2016 |
8067 |
381.1 |
| Jan 06 2016 |
10478 |
372.54 |
| Dec 30 2015 |
8070 |
381.1 |
| Dec 30 2015 |
10479 |
372.54 |
| Dec 23 2015 |
8070 |
381.1 |
| Dec 23 2015 |
10480 |
372.54 |
| Dec 16 2015 |
8070 |
381.1 |
| Dec 16 2015 |
10480 |
372.54 |
| Dec 09 2015 |
8077 |
381.1 |
| Dec 09 2015 |
10482 |
372.54 |
| Dec 02 2015 |
8078 |
381.1 |
| Dec 02 2015 |
10483 |
372.54 |
| Nov 25 2015 |
8078 |
381.1 |
| Nov 25 2015 |
10484 |
372.54 |
| Nov 18 2015 |
8078 |
381.1 |
| Nov 18 2015 |
10484 |
372.54 |
| Nov 11 2015 |
8078 |
381.1 |
| Nov 11 2015 |
10485 |
372.54 |
| Nov 04 2015 |
8078 |
381.1 |
| Nov 04 2015 |
10485 |
372.54 |
| Oct 28 2015 |
8068 |
381.1 |
| Oct 28 2015 |
10470 |
372.54 |
| Oct 21 2015 |
8079 |
381.1 |
| Oct 21 2015 |
10471 |
372.54 |
| Oct 14 2015 |
8087 |
381.1 |
| Oct 14 2015 |
10473 |
372.54 |
| Oct 07 2015 |
8075 |
381.1 |
| Oct 07 2015 |
10474 |
372.54 |
| Sep 30 2015 |
8079 |
381.1 |
| Sep 30 2015 |
10492 |
372.54 |
| Sep 23 2015 |
8082 |
381.1 |
| Sep 23 2015 |
10529 |
372.54 |
| Sep 16 2015 |
8077 |
381.1 |
| Sep 16 2015 |
10522 |
372.54 |
| Sep 09 2015 |
8094 |
381.1 |
| Sep 09 2015 |
10533 |
372.54 |
| Sep 02 2015 |
8028 |
381.1 |
| Sep 02 2015 |
10493 |
372.54 |
| Aug 26 2015 |
8198 |
381.1 |
| Aug 26 2015 |
10640 |
372.54 |
| Aug 19 2015 |
8202 |
381.1 |
| Aug 19 2015 |
10817 |
372.54 |
| Aug 12 2015 |
6992 |
367.58 |
| Aug 12 2015 |
9510 |
361.5 |
| Aug 05 2015 |
8354 |
434.69 |
| Aug 05 2015 |
2304 |
307.22 |
| Aug 05 2015 |
10596 |
404.51 |
| Aug 05 2015 |
10342 |
368.21 |
| Jul 29 2015 |
8276 |
434.69 |
| Jul 29 2015 |
2301 |
307.22 |
| Jul 29 2015 |
8186 |
379.3 |
| Jul 29 2015 |
8604 |
352.09 |
| Jul 22 2015 |
8347 |
434.69 |
| Jul 22 2015 |
2307 |
307.22 |
| Jul 22 2015 |
8155 |
379.3 |
| Jul 22 2015 |
8592 |
352.09 |
| Jul 15 2015 |
8516 |
434.69 |
| Jul 15 2015 |
2459 |
307.22 |
| Jul 15 2015 |
8286 |
379.3 |
| Jul 15 2015 |
8450 |
350.04 |
| Jul 08 2015 |
8582 |
434.69 |
| Jul 08 2015 |
2478 |
307.22 |
| Jul 08 2015 |
8194 |
377.75 |
| Jul 08 2015 |
7912 |
344.07 |
| Jul 01 2015 |
8674 |
434.69 |
| Jul 01 2015 |
2517 |
307.22 |
| Jul 01 2015 |
8263 |
377.75 |
| Jul 01 2015 |
7971 |
344.07 |
| Jun 24 2015 |
8663 |
434.69 |
| Jun 24 2015 |
2560 |
307.22 |
| Jun 24 2015 |
7655 |
370.68 |
| Jun 24 2015 |
7524 |
339.04 |
| Jun 17 2015 |
8596 |
434.69 |
| Jun 17 2015 |
2538 |
307.22 |
| Jun 17 2015 |
7687 |
370.68 |
| Jun 17 2015 |
7604 |
339.04 |
| Jun 10 2015 |
8648 |
434.69 |
| Jun 10 2015 |
2550 |
307.22 |
| Jun 10 2015 |
7719 |
370.68 |
| Jun 10 2015 |
7543 |
339.04 |
| Jun 03 2015 |
8585 |
434.69 |
| Jun 03 2015 |
4317 |
334.05 |
| Jun 03 2015 |
7796 |
370.68 |
| Jun 03 2015 |
7664 |
339.04 |
| May 27 2015 |
8452 |
434.69 |
| May 27 2015 |
4263 |
334.05 |
| May 27 2015 |
7813 |
370.68 |
| May 27 2015 |
7633 |
339.04 |
| May 20 2015 |
8445 |
434.69 |
| May 20 2015 |
4321 |
334.05 |
| May 20 2015 |
7526 |
366.68 |
| May 20 2015 |
7649 |
338.35 |
| May 13 2015 |
8449 |
434.69 |
| May 13 2015 |
4364 |
334.05 |
| May 13 2015 |
7529 |
366.68 |
| May 13 2015 |
7688 |
338.35 |
| May 06 2015 |
7962 |
434.69 |
| May 06 2015 |
4282 |
334.05 |
| May 06 2015 |
7311 |
366.68 |
| May 06 2015 |
7501 |
338.35 |
| Apr 29 2015 |
8247 |
434.69 |
| Apr 29 2015 |
4353 |
334.05 |
| Apr 29 2015 |
7417 |
366.68 |
| Apr 29 2015 |
7585 |
338.35 |
| Apr 22 2015 |
8407 |
434.69 |
| Apr 22 2015 |
4409 |
334.05 |
| Apr 22 2015 |
7450 |
366.68 |
| Apr 22 2015 |
7623 |
338.35 |
| Apr 15 2015 |
8316 |
434.69 |
| Apr 15 2015 |
4435 |
334.05 |
| Apr 15 2015 |
7441 |
366.68 |
| Apr 15 2015 |
7673 |
338.35 |
| Apr 08 2015 |
8332 |
434.69 |
| Apr 08 2015 |
4446 |
334.05 |
| Apr 08 2015 |
6432 |
354.29 |
| Apr 08 2015 |
7721 |
338.35 |
| Apr 01 2015 |
8274 |
434.69 |
| Apr 01 2015 |
4515 |
334.05 |
| Apr 01 2015 |
6518 |
354.29 |
| Apr 01 2015 |
7841 |
338.35 |
| Mar 25 2015 |
8189 |
434.69 |
| Mar 25 2015 |
4312 |
334.05 |
| Mar 25 2015 |
6443 |
354.29 |
| Mar 25 2015 |
7658 |
338.35 |
| Mar 18 2015 |
7821 |
434.69 |
| Mar 18 2015 |
4233 |
334.05 |
| Mar 18 2015 |
6356 |
354.29 |
| Mar 18 2015 |
7552 |
338.35 |
| Mar 11 2015 |
8131 |
434.69 |
| Mar 11 2015 |
4320 |
334.05 |
| Mar 11 2015 |
6414 |
354.29 |
| Mar 11 2015 |
7837 |
338.35 |
| Mar 04 2015 |
8269 |
434.69 |
| Mar 04 2015 |
4406 |
334.05 |
| Mar 04 2015 |
6545 |
354.29 |
| Mar 04 2015 |
7921 |
338.35 |
| Feb 25 2015 |
8190 |
434.69 |
| Feb 25 2015 |
4440 |
334.05 |
| Feb 25 2015 |
6543 |
354.29 |
| Feb 25 2015 |
7927 |
338.35 |
| Feb 18 2015 |
8246 |
434.69 |
| Feb 18 2015 |
4533 |
334.05 |
| Feb 18 2015 |
6579 |
354.29 |
| Feb 18 2015 |
8016 |
338.35 |
| Feb 11 2015 |
8307 |
434.69 |
| Feb 11 2015 |
4571 |
334.05 |
| Feb 11 2015 |
6595 |
354.29 |
| Feb 11 2015 |
8046 |
338.35 |
| Feb 04 2015 |
8321 |
434.69 |
| Feb 04 2015 |
4599 |
334.05 |
| Feb 04 2015 |
6599 |
354.29 |
| Feb 04 2015 |
8059 |
338.35 |
| Jan 28 2015 |
8321 |
434.69 |
| Jan 28 2015 |
4602 |
334.05 |
| Jan 28 2015 |
6624 |
354.29 |
| Jan 28 2015 |
8074 |
338.35 |
| Jan 21 2015 |
8331 |
434.69 |
| Jan 21 2015 |
4615 |
334.05 |
| Jan 21 2015 |
6625 |
354.29 |
| Jan 21 2015 |
8104 |
338.35 |
| Jan 14 2015 |
8331 |
434.69 |
| Jan 14 2015 |
4621 |
334.05 |
| Jan 14 2015 |
6640 |
354.29 |
| Jan 14 2015 |
8114 |
338.35 |
| Jan 07 2015 |
8331 |
434.69 |
| Jan 07 2015 |
4621 |
334.05 |
| Jan 07 2015 |
6626 |
354.29 |
| Jan 07 2015 |
8102 |
338.35 |
| Dec 31 2014 |
8351 |
434.69 |
| Dec 31 2014 |
4621 |
334.05 |
| Dec 31 2014 |
6625 |
354.29 |
| Dec 31 2014 |
8106 |
338.35 |
| Dec 24 2014 |
8351 |
434.69 |
| Dec 24 2014 |
4621 |
334.05 |
| Dec 24 2014 |
6625 |
354.29 |
| Dec 24 2014 |
8106 |
338.35 |
| Dec 17 2014 |
8351 |
434.69 |
| Dec 17 2014 |
4621 |
334.05 |
| Dec 17 2014 |
6619 |
354.29 |
| Dec 17 2014 |
8107 |
338.35 |
| Dec 10 2014 |
8351 |
434.69 |
| Dec 10 2014 |
4621 |
334.05 |
| Dec 10 2014 |
6619 |
354.29 |
| Dec 10 2014 |
8107 |
338.35 |
| Dec 03 2014 |
8352 |
434.69 |
| Dec 03 2014 |
4621 |
334.05 |
| Dec 03 2014 |
6619 |
354.29 |
| Dec 03 2014 |
8107 |
338.35 |
| Nov 26 2014 |
8352 |
434.69 |
| Nov 26 2014 |
4621 |
334.05 |
| Nov 26 2014 |
6619 |
354.29 |
| Nov 26 2014 |
8107 |
338.35 |
| Nov 19 2014 |
8350 |
434.69 |
| Nov 19 2014 |
4621 |
334.05 |
| Nov 19 2014 |
6619 |
354.29 |
| Nov 19 2014 |
8107 |
338.35 |
| Nov 12 2014 |
8350 |
434.69 |
| Nov 12 2014 |
4621 |
334.05 |
| Nov 12 2014 |
6619 |
354.29 |
| Nov 12 2014 |
8107 |
338.35 |
| Nov 05 2014 |
8350 |
434.69 |
| Nov 05 2014 |
4621 |
334.05 |
| Nov 05 2014 |
6619 |
354.29 |
| Nov 05 2014 |
8107 |
338.35 |
| Oct 29 2014 |
8350 |
434.69 |
| Oct 29 2014 |
4621 |
334.05 |
| Oct 29 2014 |
6619 |
354.29 |
| Oct 29 2014 |
8107 |
338.35 |
| Oct 22 2014 |
8337 |
434.69 |
| Oct 22 2014 |
4622 |
334.05 |
| Oct 22 2014 |
6598 |
354.29 |
| Oct 22 2014 |
8118 |
338.35 |
| Oct 15 2014 |
8332 |
434.69 |
| Oct 15 2014 |
4613 |
334.05 |
| Oct 15 2014 |
6591 |
354.29 |
| Oct 15 2014 |
8105 |
338.35 |
| Oct 08 2014 |
8324 |
434.69 |
| Oct 08 2014 |
4616 |
334.05 |
| Oct 08 2014 |
6586 |
354.29 |
| Oct 08 2014 |
8114 |
338.35 |
| Oct 01 2014 |
8331 |
434.69 |
| Oct 01 2014 |
4620 |
334.05 |
| Oct 01 2014 |
6594 |
354.29 |
| Oct 01 2014 |
8124 |
338.35 |
| Sep 24 2014 |
8303 |
434.69 |
| Sep 24 2014 |
4621 |
334.05 |
| Sep 24 2014 |
6599 |
354.29 |
| Sep 24 2014 |
8111 |
338.35 |
| Sep 17 2014 |
8270 |
434.69 |
| Sep 17 2014 |
4610 |
334.05 |
| Sep 17 2014 |
6630 |
354.29 |
| Sep 17 2014 |
8117 |
338.35 |
| Sep 10 2014 |
8283 |
434.69 |
| Sep 10 2014 |
4628 |
334.05 |
| Sep 10 2014 |
6552 |
354.29 |
| Sep 10 2014 |
8116 |
338.35 |
| Sep 03 2014 |
8296 |
434.69 |
| Sep 03 2014 |
4632 |
334.05 |
| Sep 03 2014 |
6566 |
354.29 |
| Sep 03 2014 |
8148 |
338.35 |
| Aug 27 2014 |
8147 |
434.69 |
| Aug 27 2014 |
4568 |
334.05 |
| Aug 27 2014 |
6627 |
354.29 |
| Aug 27 2014 |
8140 |
338.35 |
| Aug 20 2014 |
6513 |
360.89 |
| Aug 20 2014 |
6599 |
354.29 |
| Aug 20 2014 |
9551 |
351.54 |
| Aug 13 2014 |
6520 |
360.89 |
| Aug 13 2014 |
6624 |
354.29 |
| Aug 13 2014 |
9596 |
351.54 |
| Aug 06 2014 |
6617 |
360.89 |
| Aug 06 2014 |
6647 |
354.29 |
| Aug 06 2014 |
9612 |
351.54 |
| Jul 30 2014 |
6641 |
360.89 |
| Jul 30 2014 |
6672 |
354.34 |
| Jul 30 2014 |
10121 |
355.65 |
| Jul 23 2014 |
6648 |
360.89 |
| Jul 23 2014 |
6395 |
351.25 |
| Jul 23 2014 |
9343 |
348.5 |
| Jul 16 2014 |
6714 |
360.89 |
| Jul 16 2014 |
6395 |
351.25 |
| Jul 16 2014 |
9316 |
348.5 |
| Jul 09 2014 |
6713 |
360.89 |
| Jul 09 2014 |
6852 |
355.72 |
| Jul 09 2014 |
9544 |
350.37 |
| Jul 02 2014 |
8532 |
379.43 |
| Jul 02 2014 |
6798 |
354.31 |
| Jul 02 2014 |
9658 |
350.37 |
| Jun 25 2014 |
8621 |
379.43 |
| Jun 25 2014 |
6884 |
354.31 |
| Jun 25 2014 |
9633 |
350.37 |
| Jun 18 2014 |
8654 |
379.43 |
| Jun 18 2014 |
6955 |
354.31 |
| Jun 18 2014 |
9666 |
350.37 |
| Jun 11 2014 |
5486 |
376.73 |
| Jun 11 2014 |
10401 |
396.76 |
| Jun 11 2014 |
6986 |
354.31 |
| Jun 11 2014 |
10153 |
353.54 |
| Jun 04 2014 |
5538 |
376.73 |
| Jun 04 2014 |
10451 |
396.76 |
| Jun 04 2014 |
7130 |
354.31 |
| Jun 04 2014 |
10244 |
353.54 |
| May 28 2014 |
5585 |
376.73 |
| May 28 2014 |
10434 |
396.76 |
| May 28 2014 |
7792 |
361.71 |
| May 28 2014 |
10967 |
359.53 |
| May 21 2014 |
5575 |
376.73 |
| May 21 2014 |
10454 |
396.76 |
| May 21 2014 |
7613 |
358.57 |
| May 21 2014 |
11023 |
359.53 |
| May 14 2014 |
5669 |
376.73 |
| May 14 2014 |
10522 |
396.76 |
| May 14 2014 |
7691 |
358.57 |
| May 14 2014 |
11078 |
359.53 |
| May 07 2014 |
5394 |
376.73 |
| May 07 2014 |
10217 |
396.76 |
| May 07 2014 |
7633 |
358.57 |
| May 07 2014 |
10963 |
359.53 |
| Apr 30 2014 |
5670 |
376.73 |
| Apr 30 2014 |
11412 |
404.25 |
| Apr 30 2014 |
7931 |
358.57 |
| Apr 30 2014 |
11252 |
359.53 |
| Apr 23 2014 |
5847 |
376.73 |
| Apr 23 2014 |
11720 |
404.25 |
| Apr 23 2014 |
8028 |
358.57 |
| Apr 23 2014 |
11401 |
359.53 |
| Apr 16 2014 |
5784 |
376.73 |
| Apr 16 2014 |
11715 |
404.25 |
| Apr 16 2014 |
8004 |
358.57 |
| Apr 16 2014 |
11343 |
359.53 |
| Apr 09 2014 |
5798 |
376.73 |
| Apr 09 2014 |
12139 |
404.25 |
| Apr 09 2014 |
8877 |
367.58 |
| Apr 09 2014 |
12749 |
368.54 |
| Apr 02 2014 |
5641 |
376.73 |
| Apr 02 2014 |
12163 |
404.25 |
| Apr 02 2014 |
8979 |
367.58 |
| Apr 02 2014 |
12468 |
368.54 |
| Mar 26 2014 |
5629 |
376.73 |
| Mar 26 2014 |
11939 |
404.25 |
| Mar 26 2014 |
9198 |
367.58 |
| Mar 26 2014 |
12515 |
368.54 |
| Mar 19 2014 |
5727 |
376.73 |
| Mar 19 2014 |
11906 |
404.25 |
| Mar 19 2014 |
9258 |
367.58 |
| Mar 19 2014 |
12548 |
368.54 |
| Mar 12 2014 |
5748 |
376.73 |
| Mar 12 2014 |
11907 |
404.25 |
| Mar 12 2014 |
9274 |
367.58 |
| Mar 12 2014 |
12607 |
368.54 |
| Mar 05 2014 |
5700 |
376.73 |
| Mar 05 2014 |
11721 |
404.25 |
| Mar 05 2014 |
9292 |
367.58 |
| Mar 05 2014 |
12558 |
368.54 |
| Feb 26 2014 |
5751 |
376.73 |
| Feb 26 2014 |
11673 |
404.25 |
| Feb 26 2014 |
9295 |
367.58 |
| Feb 26 2014 |
12581 |
368.54 |
| Feb 19 2014 |
5773 |
376.73 |
| Feb 19 2014 |
11732 |
404.25 |
| Feb 19 2014 |
9331 |
367.58 |
| Feb 19 2014 |
12614 |
368.54 |
| Feb 12 2014 |
5825 |
376.73 |
| Feb 12 2014 |
11737 |
404.25 |
| Feb 12 2014 |
9354 |
367.58 |
| Feb 12 2014 |
12605 |
368.54 |
| Feb 05 2014 |
5821 |
376.73 |
| Feb 05 2014 |
11769 |
404.25 |
| Feb 05 2014 |
9452 |
367.58 |
| Feb 05 2014 |
12677 |
368.54 |
| Jan 29 2014 |
5821 |
376.73 |
| Jan 29 2014 |
11719 |
404.25 |
| Jan 29 2014 |
9512 |
367.58 |
| Jan 29 2014 |
12704 |
368.54 |
| Jan 22 2014 |
5824 |
376.73 |
| Jan 22 2014 |
11669 |
404.25 |
| Jan 22 2014 |
9498 |
367.58 |
| Jan 22 2014 |
12660 |
368.54 |
| Jan 15 2014 |
5824 |
376.73 |
| Jan 15 2014 |
11671 |
404.25 |
| Jan 15 2014 |
9527 |
367.58 |
| Jan 15 2014 |
12688 |
368.54 |
| Jan 08 2014 |
5824 |
376.73 |
| Jan 08 2014 |
11610 |
404.25 |
| Jan 08 2014 |
9542 |
367.58 |
| Jan 08 2014 |
12678 |
368.54 |
| Jan 01 2014 |
5824 |
376.73 |
| Jan 01 2014 |
11610 |
404.25 |
| Jan 01 2014 |
9542 |
367.58 |
| Jan 01 2014 |
12680 |
368.54 |
| Dec 25 2013 |
5835 |
376.73 |
| Dec 25 2013 |
11610 |
404.25 |
| Dec 25 2013 |
9542 |
367.58 |
| Dec 25 2013 |
12680 |
368.54 |
| Dec 18 2013 |
5835 |
376.73 |
| Dec 18 2013 |
11610 |
404.25 |
| Dec 18 2013 |
9542 |
367.58 |
| Dec 18 2013 |
12680 |
368.54 |
| Dec 11 2013 |
5837 |
376.73 |
| Dec 11 2013 |
11611 |
404.25 |
| Dec 11 2013 |
9542 |
367.58 |
| Dec 11 2013 |
12681 |
368.54 |
| Dec 04 2013 |
5837 |
376.73 |
| Dec 04 2013 |
11612 |
404.25 |
| Dec 04 2013 |
9542 |
367.58 |
| Dec 04 2013 |
12682 |
368.54 |
| Nov 27 2013 |
5837 |
376.73 |
| Nov 27 2013 |
11612 |
404.25 |
| Nov 27 2013 |
9542 |
367.58 |
| Nov 27 2013 |
12682 |
368.54 |
| Nov 20 2013 |
5838 |
376.73 |
| Nov 20 2013 |
11612 |
404.25 |
| Nov 20 2013 |
9542 |
367.58 |
| Nov 20 2013 |
12683 |
368.54 |
| Nov 13 2013 |
5838 |
376.73 |
| Nov 13 2013 |
11612 |
404.25 |
| Nov 13 2013 |
9542 |
367.58 |
| Nov 13 2013 |
12683 |
368.54 |
| Nov 06 2013 |
5838 |
376.73 |
| Nov 06 2013 |
11612 |
404.25 |
| Nov 06 2013 |
9542 |
367.58 |
| Nov 06 2013 |
12683 |
368.54 |
| Oct 30 2013 |
5838 |
376.73 |
| Oct 30 2013 |
11612 |
404.25 |
| Oct 30 2013 |
9541 |
367.58 |
| Oct 30 2013 |
12682 |
368.54 |
| Oct 23 2013 |
5838 |
376.73 |
| Oct 23 2013 |
11607 |
404.25 |
| Oct 23 2013 |
9541 |
367.58 |
| Oct 23 2013 |
12682 |
368.54 |
| Oct 16 2013 |
5811 |
376.73 |
| Oct 16 2013 |
11629 |
404.25 |
| Oct 16 2013 |
9520 |
367.58 |
| Oct 16 2013 |
12677 |
368.54 |
| Oct 09 2013 |
5786 |
376.73 |
| Oct 09 2013 |
11508 |
404.25 |
| Oct 09 2013 |
9512 |
367.58 |
| Oct 09 2013 |
12632 |
368.54 |
| Oct 02 2013 |
5820 |
376.73 |
| Oct 02 2013 |
11525 |
404.25 |
| Oct 02 2013 |
9505 |
367.58 |
| Oct 02 2013 |
12634 |
368.54 |
| Sep 25 2013 |
5807 |
376.73 |
| Sep 25 2013 |
11494 |
404.25 |
| Sep 25 2013 |
9450 |
367.58 |
| Sep 25 2013 |
12598 |
368.54 |
| Sep 18 2013 |
5771 |
376.73 |
| Sep 18 2013 |
11403 |
404.25 |
| Sep 18 2013 |
9417 |
367.58 |
| Sep 18 2013 |
12496 |
368.54 |
| Sep 11 2013 |
5681 |
376.73 |
| Sep 11 2013 |
11401 |
404.25 |
| Sep 11 2013 |
9392 |
367.58 |
| Sep 11 2013 |
12434 |
368.54 |
| Sep 04 2013 |
5723 |
376.73 |
| Sep 04 2013 |
11525 |
404.25 |
| Sep 04 2013 |
9420 |
367.58 |
| Sep 04 2013 |
12478 |
368.54 |
| Aug 28 2013 |
5897 |
376.73 |
| Aug 28 2013 |
13273 |
421.22 |
| Aug 28 2013 |
9434 |
367.58 |
| Aug 28 2013 |
12472 |
368.54 |
| Aug 21 2013 |
5889 |
376.73 |
| Aug 21 2013 |
13344 |
421.22 |
| Aug 21 2013 |
9493 |
367.58 |
| Aug 21 2013 |
12537 |
368.54 |
| Aug 14 2013 |
5488 |
376.73 |
| Aug 14 2013 |
13374 |
421.22 |
| Aug 14 2013 |
9524 |
367.58 |
| Aug 14 2013 |
12267 |
368.54 |
| Aug 07 2013 |
5536 |
376.73 |
| Aug 07 2013 |
13392 |
421.22 |
| Aug 07 2013 |
9677 |
367.58 |
| Aug 07 2013 |
12393 |
368.54 |
| Jul 31 2013 |
5537 |
376.73 |
| Jul 31 2013 |
13616 |
421.22 |
| Jul 31 2013 |
9764 |
367.58 |
| Jul 31 2013 |
12496 |
368.54 |
| Jul 24 2013 |
5566 |
376.73 |
| Jul 24 2013 |
13529 |
421.22 |
| Jul 24 2013 |
12635 |
395.96 |
| Jul 24 2013 |
15285 |
388.69 |
| Jul 17 2013 |
5470 |
376.73 |
| Jul 17 2013 |
13568 |
421.22 |
| Jul 17 2013 |
12698 |
395.96 |
| Jul 17 2013 |
15310 |
388.69 |
| Jul 10 2013 |
5587 |
376.73 |
| Jul 10 2013 |
13644 |
421.22 |
| Jul 10 2013 |
12835 |
395.96 |
| Jul 10 2013 |
15473 |
388.69 |
| Jul 03 2013 |
5494 |
376.73 |
| Jul 03 2013 |
14426 |
428.96 |
| Jul 03 2013 |
13019 |
396.47 |
| Jul 03 2013 |
15623 |
389.84 |
| Jun 26 2013 |
5398 |
376.73 |
| Jun 26 2013 |
14412 |
428.96 |
| Jun 26 2013 |
13287 |
396.47 |
| Jun 26 2013 |
15799 |
389.84 |
| Jun 19 2013 |
16344 |
445.67 |
| Jun 19 2013 |
13651 |
398.57 |
| Jun 19 2013 |
16862 |
397.4 |
| Jun 12 2013 |
16408 |
445.67 |
| Jun 12 2013 |
13721 |
398.57 |
| Jun 12 2013 |
17070 |
397.4 |
| Jun 05 2013 |
16317 |
445.67 |
| Jun 05 2013 |
13556 |
398.57 |
| Jun 05 2013 |
16945 |
397.4 |
| May 29 2013 |
16232 |
445.67 |
| May 29 2013 |
16895 |
429.79 |
| May 29 2013 |
19606 |
415.67 |
| May 22 2013 |
16522 |
445.67 |
| May 22 2013 |
17159 |
429.79 |
| May 22 2013 |
19977 |
415.67 |
| May 15 2013 |
16518 |
445.67 |
| May 15 2013 |
17244 |
429.79 |
| May 15 2013 |
19957 |
415.67 |
| May 08 2013 |
16511 |
445.67 |
| May 08 2013 |
16006 |
419.29 |
| May 08 2013 |
22059 |
429.84 |
| May 01 2013 |
19614 |
472.11 |
| May 01 2013 |
16113 |
419.29 |
| May 01 2013 |
22647 |
432.49 |
| Apr 24 2013 |
19062 |
472.11 |
| Apr 24 2013 |
16114 |
419.29 |
| Apr 24 2013 |
22513 |
432.49 |
| Apr 17 2013 |
19161 |
472.11 |
| Apr 17 2013 |
16924 |
427.06 |
| Apr 17 2013 |
24035 |
442.08 |
| Apr 10 2013 |
19136 |
472.11 |
| Apr 10 2013 |
16677 |
427.06 |
| Apr 10 2013 |
23852 |
442.08 |
| Apr 03 2013 |
19072 |
472.11 |
| Apr 03 2013 |
16550 |
427.06 |
| Apr 03 2013 |
23808 |
442.08 |
| Mar 27 2013 |
19458 |
472.11 |
| Mar 27 2013 |
20486 |
463.3 |
| Mar 27 2013 |
27859 |
467.7 |
| Mar 20 2013 |
19345 |
472.11 |
| Mar 20 2013 |
20141 |
463.3 |
| Mar 20 2013 |
27781 |
467.7 |
| Mar 13 2013 |
14378 |
472.11 |
| Mar 13 2013 |
27712 |
467.7 |
| Oct 19 2012 |
18013 |
472.11 |
| Oct 19 2012 |
18086 |
463.3 |
| Oct 19 2012 |
3878 |
274.82 |
| Sep 23 2012 |
17737 |
472.11 |
| Sep 23 2012 |
17932 |
463.3 |
| Sep 23 2012 |
3874 |
274.82 |
| Aug 31 2012 |
17442 |
463.3 |
| Aug 31 2012 |
2608 |
249.73 |
| Aug 24 2012 |
17201 |
463.3 |
| Aug 24 2012 |
2605 |
249.73 |
| Aug 10 2012 |
16557 |
463.3 |
| Aug 10 2012 |
2612 |
249.73 |
| Aug 03 2012 |
16282 |
463.3 |
| Aug 03 2012 |
2614 |
249.73 |
| Jul 27 2012 |
718 |
196.34 |
| Jul 06 2012 |
728 |
196.34 |
| Jun 22 2012 |
768 |
196.34 |
| Jun 15 2012 |
780 |
196.34 |
| Jun 08 2012 |
792 |
196.34 |
| Jun 01 2012 |
849 |
196.34 |
| May 25 2012 |
858 |
196.34 |
| May 18 2012 |
933 |
196.34 |
| May 11 2012 |
949 |
196.34 |
| May 04 2012 |
939 |
196.34 |
| Apr 27 2012 |
944 |
196.34 |
| Apr 13 2012 |
917 |
196.34 |
| Apr 06 2012 |
905 |
196.34 |
| Mar 27 2012 |
887 |
196.34 |
