Mar 31 2017 |
18948 |
498.62 |
Mar 31 2017 |
24319 |
498.62 |
Mar 24 2017 |
18724 |
498.62 |
Mar 24 2017 |
23917 |
498.62 |
Mar 17 2017 |
18833 |
498.62 |
Mar 17 2017 |
24103 |
498.62 |
Mar 10 2017 |
18947 |
498.62 |
Mar 10 2017 |
24142 |
498.62 |
Mar 03 2017 |
18854 |
498.62 |
Mar 03 2017 |
24018 |
498.62 |
Feb 24 2017 |
18738 |
498.62 |
Feb 24 2017 |
24028 |
498.62 |
Feb 17 2017 |
18485 |
498.62 |
Feb 17 2017 |
24005 |
498.62 |
Feb 10 2017 |
18523 |
498.62 |
Feb 10 2017 |
24110 |
498.62 |
Feb 03 2017 |
18532 |
498.62 |
Feb 03 2017 |
24046 |
498.62 |
Jan 27 2017 |
18567 |
498.62 |
Jan 27 2017 |
24046 |
498.62 |
Jan 20 2017 |
18555 |
498.62 |
Jan 20 2017 |
24004 |
498.62 |
Jan 13 2017 |
18564 |
498.62 |
Jan 13 2017 |
23971 |
498.62 |
Jan 06 2017 |
18572 |
498.62 |
Jan 06 2017 |
23976 |
498.62 |
Dec 30 2016 |
18582 |
498.62 |
Dec 30 2016 |
23987 |
498.62 |
Dec 23 2016 |
18582 |
498.62 |
Dec 23 2016 |
23987 |
498.62 |
Dec 16 2016 |
18574 |
498.62 |
Dec 16 2016 |
23981 |
498.62 |
Dec 09 2016 |
18580 |
498.62 |
Dec 09 2016 |
23986 |
498.62 |
Dec 02 2016 |
18580 |
498.62 |
Dec 02 2016 |
23986 |
498.62 |
Nov 25 2016 |
18576 |
498.62 |
Nov 25 2016 |
23983 |
498.62 |
Nov 18 2016 |
18576 |
498.62 |
Nov 18 2016 |
23983 |
498.62 |
Nov 11 2016 |
18576 |
498.62 |
Nov 11 2016 |
23955 |
498.62 |
Nov 04 2016 |
18576 |
498.62 |
Nov 04 2016 |
23955 |
498.62 |
Oct 28 2016 |
18577 |
498.62 |
Oct 28 2016 |
23972 |
498.62 |
Oct 21 2016 |
18574 |
498.62 |
Oct 21 2016 |
23983 |
498.62 |
Oct 14 2016 |
18508 |
498.62 |
Oct 14 2016 |
23953 |
498.62 |
Oct 07 2016 |
18531 |
498.62 |
Oct 07 2016 |
23974 |
498.62 |
Sep 30 2016 |
18587 |
498.62 |
Sep 30 2016 |
24008 |
498.62 |
Sep 23 2016 |
18612 |
498.62 |
Sep 23 2016 |
23843 |
498.62 |
Sep 16 2016 |
18724 |
498.62 |
Sep 16 2016 |
23866 |
498.62 |
Sep 09 2016 |
18798 |
498.62 |
Sep 09 2016 |
23934 |
498.62 |
Sep 02 2016 |
18970 |
498.62 |
Sep 02 2016 |
24092 |
498.62 |
Aug 26 2016 |
19031 |
498.62 |
Aug 26 2016 |
23901 |
498.62 |
Aug 19 2016 |
19067 |
498.62 |
Aug 19 2016 |
23913 |
498.62 |
Aug 12 2016 |
19318 |
498.62 |
Aug 12 2016 |
25941 |
498.62 |
Aug 05 2016 |
19211 |
498.62 |
Aug 05 2016 |
26067 |
498.62 |
Jul 29 2016 |
19248 |
498.62 |
Jul 29 2016 |
26259 |
498.62 |
Jul 22 2016 |
19476 |
498.62 |
Jul 22 2016 |
26491 |
498.62 |
Jun 22 2016 |
19769 |
498.62 |
Jun 22 2016 |
27587 |
498.62 |
Jun 15 2016 |
19819 |
498.62 |
Jun 15 2016 |
27878 |
498.62 |
Jun 08 2016 |
19970 |
498.62 |
Jun 08 2016 |
28007 |
498.62 |
Jun 01 2016 |
20023 |
498.62 |
Jun 01 2016 |
28285 |
498.62 |
May 25 2016 |
19923 |
498.62 |
May 25 2016 |
28091 |
498.62 |
May 18 2016 |
20084 |
498.62 |
May 18 2016 |
28334 |
498.62 |
May 11 2016 |
20010 |
498.62 |
May 11 2016 |
28345 |
498.62 |
May 04 2016 |
19896 |
498.62 |
May 04 2016 |
28244 |
498.62 |
Apr 27 2016 |
20268 |
498.62 |
Apr 27 2016 |
28647 |
498.62 |
Apr 20 2016 |
20285 |
498.62 |
Apr 20 2016 |
28582 |
498.62 |
Apr 13 2016 |
20116 |
498.62 |
Apr 13 2016 |
28538 |
498.62 |
Apr 06 2016 |
20225 |
498.62 |
Apr 06 2016 |
28873 |
498.62 |
Jul 22 2015 |
23808 |
552.57 |
Jul 22 2015 |
35191 |
552.57 |
Jul 15 2015 |
23915 |
552.57 |
Jul 15 2015 |
35395 |
552.57 |
Jul 08 2015 |
23981 |
552.57 |
Jul 08 2015 |
35530 |
552.57 |
Jul 01 2015 |
24095 |
552.57 |
Jul 01 2015 |
35686 |
552.57 |
Jun 24 2015 |
24173 |
552.57 |
Jun 24 2015 |
35788 |
552.57 |
Jun 17 2015 |
24266 |
552.57 |
Jun 17 2015 |
35772 |
552.57 |
Jun 10 2015 |
17205 |
464.62 |
Jun 10 2015 |
25197 |
464.62 |
Jun 03 2015 |
17186 |
464.62 |
Jun 03 2015 |
25347 |
464.62 |
May 27 2015 |
17170 |
464.62 |
May 27 2015 |
25137 |
464.62 |
May 20 2015 |
17195 |
464.62 |
May 20 2015 |
25169 |
464.62 |
May 13 2015 |
17117 |
464.62 |
May 13 2015 |
25282 |
464.62 |
May 06 2015 |
16767 |
464.62 |
May 06 2015 |
24869 |
464.62 |
Apr 29 2015 |
16899 |
464.62 |
Apr 29 2015 |
25065 |
464.62 |
Apr 22 2015 |
16960 |
464.62 |
Apr 22 2015 |
25165 |
464.62 |
Apr 15 2015 |
16813 |
464.62 |
Apr 15 2015 |
24878 |
464.62 |
Apr 08 2015 |
17058 |
464.62 |
Apr 08 2015 |
24992 |
464.62 |
Apr 01 2015 |
17206 |
464.62 |
Apr 01 2015 |
25434 |
464.62 |
Mar 25 2015 |
17027 |
464.62 |
Mar 25 2015 |
24713 |
464.62 |
Mar 18 2015 |
12566 |
425.21 |
Mar 18 2015 |
16659 |
464.62 |
Mar 18 2015 |
22159 |
451.48 |
Mar 11 2015 |
16965 |
462.61 |
Mar 11 2015 |
16826 |
464.62 |
Mar 11 2015 |
24550 |
463.61 |
Mar 04 2015 |
17225 |
462.61 |
Mar 04 2015 |
17066 |
464.62 |
Mar 04 2015 |
24838 |
463.61 |
Feb 25 2015 |
17261 |
462.61 |
Feb 25 2015 |
16951 |
464.62 |
Feb 25 2015 |
24841 |
463.61 |
Feb 18 2015 |
17396 |
462.61 |
Feb 18 2015 |
17036 |
464.62 |
Feb 18 2015 |
24929 |
463.61 |
Feb 11 2015 |
17400 |
462.61 |
Feb 11 2015 |
17098 |
464.62 |
Feb 11 2015 |
24933 |
463.61 |
Feb 04 2015 |
17449 |
462.61 |
Feb 04 2015 |
17089 |
464.62 |
Feb 04 2015 |
24961 |
463.61 |
Jan 28 2015 |
17393 |
462.61 |
Jan 28 2015 |
17134 |
464.62 |
Jan 28 2015 |
24970 |
463.61 |
Jan 21 2015 |
17405 |
462.61 |
Jan 21 2015 |
17113 |
464.62 |
Jan 21 2015 |
25000 |
463.61 |
Jan 14 2015 |
17419 |
462.61 |
Jan 14 2015 |
17102 |
464.62 |
Jan 14 2015 |
24998 |
463.61 |
Jan 07 2015 |
17419 |
462.61 |
Jan 07 2015 |
17075 |
464.62 |
Jan 07 2015 |
24971 |
463.61 |
Dec 31 2014 |
17419 |
462.61 |
Dec 31 2014 |
17077 |
464.62 |
Dec 31 2014 |
24982 |
463.61 |
Dec 24 2014 |
17419 |
462.61 |
Dec 24 2014 |
17077 |
464.62 |
Dec 24 2014 |
24982 |
463.61 |
Dec 17 2014 |
17419 |
462.61 |
Dec 17 2014 |
17060 |
464.62 |
Dec 17 2014 |
24975 |
463.61 |
Dec 10 2014 |
17419 |
462.61 |
Dec 10 2014 |
17061 |
464.62 |
Dec 10 2014 |
24975 |
463.61 |
Dec 03 2014 |
17419 |
462.61 |
Dec 03 2014 |
17061 |
464.62 |
Dec 03 2014 |
24975 |
463.61 |
Nov 26 2014 |
17419 |
462.61 |
Nov 26 2014 |
17061 |
464.62 |
Nov 26 2014 |
24975 |
463.61 |
Nov 19 2014 |
17419 |
462.61 |
Nov 19 2014 |
17061 |
464.62 |
Nov 19 2014 |
24975 |
463.61 |
Nov 12 2014 |
17419 |
462.61 |
Nov 12 2014 |
17061 |
464.62 |
Nov 12 2014 |
24975 |
463.61 |
Nov 05 2014 |
17419 |
462.61 |
Nov 05 2014 |
17061 |
464.62 |
Nov 05 2014 |
24976 |
463.61 |
Oct 29 2014 |
17414 |
462.61 |
Oct 29 2014 |
17061 |
464.62 |
Oct 29 2014 |
24972 |
463.61 |
Oct 22 2014 |
17371 |
462.61 |
Oct 22 2014 |
16994 |
464.62 |
Oct 22 2014 |
24973 |
463.61 |
Oct 15 2014 |
17277 |
462.61 |
Oct 15 2014 |
16972 |
464.62 |
Oct 15 2014 |
24894 |
463.61 |
Oct 08 2014 |
17290 |
462.61 |
Oct 08 2014 |
16944 |
464.62 |
Oct 08 2014 |
24883 |
463.61 |
Oct 01 2014 |
17297 |
462.61 |
Oct 01 2014 |
16986 |
464.62 |
Oct 01 2014 |
24928 |
463.61 |
Sep 24 2014 |
17406 |
462.61 |
Sep 24 2014 |
16918 |
464.62 |
Sep 24 2014 |
24957 |
463.61 |
Sep 17 2014 |
17243 |
462.61 |
Sep 17 2014 |
16989 |
464.62 |
Sep 17 2014 |
24900 |
463.61 |
Sep 10 2014 |
17253 |
462.61 |
Sep 10 2014 |
16836 |
464.62 |
Sep 10 2014 |
24922 |
463.61 |
Sep 03 2014 |
17296 |
462.61 |
Sep 03 2014 |
16845 |
464.62 |
Sep 03 2014 |
24993 |
463.61 |
Aug 27 2014 |
17181 |
462.61 |
Aug 27 2014 |
16952 |
464.62 |
Aug 27 2014 |
25040 |
463.61 |
Aug 20 2014 |
17206 |
462.61 |
Aug 20 2014 |
16858 |
464.62 |
Aug 20 2014 |
25068 |
463.61 |
Aug 13 2014 |
17137 |
462.61 |
Aug 13 2014 |
8612 |
376.67 |
Aug 13 2014 |
20693 |
433.96 |
Aug 06 2014 |
17309 |
462.61 |
Aug 06 2014 |
8651 |
376.67 |
Aug 06 2014 |
20770 |
433.96 |
Jul 30 2014 |
17359 |
462.61 |
Jul 30 2014 |
8684 |
376.67 |
Jul 30 2014 |
20916 |
433.96 |
Jul 23 2014 |
17187 |
462.61 |
Jul 23 2014 |
8633 |
376.67 |
Jul 23 2014 |
20744 |
433.96 |
Jul 16 2014 |
17369 |
462.61 |
Jul 16 2014 |
8632 |
376.67 |
Jul 16 2014 |
20728 |
433.96 |
Jul 09 2014 |
17461 |
462.61 |
Jul 09 2014 |
8700 |
376.67 |
Jul 09 2014 |
20766 |
433.96 |
Jul 02 2014 |
17553 |
462.61 |
Jul 02 2014 |
8776 |
376.67 |
Jul 02 2014 |
20963 |
433.96 |
Jun 25 2014 |
17667 |
462.61 |
Jun 25 2014 |
8844 |
376.67 |
Jun 25 2014 |
21042 |
433.96 |
Jun 18 2014 |
17722 |
462.61 |
Jun 18 2014 |
8933 |
376.67 |
Jun 18 2014 |
21047 |
433.96 |
Jun 11 2014 |
17608 |
462.61 |
Jun 11 2014 |
25550 |
462.61 |
Jun 04 2014 |
17753 |
462.61 |
Jun 04 2014 |
16815 |
455.22 |
Jun 04 2014 |
25367 |
460.15 |
May 28 2014 |
17615 |
462.61 |
May 28 2014 |
16798 |
455.22 |
May 28 2014 |
25281 |
460.15 |
May 21 2014 |
17649 |
462.61 |
May 21 2014 |
16878 |
455.22 |
May 21 2014 |
25389 |
460.15 |
May 14 2014 |
17758 |
462.61 |
May 14 2014 |
16989 |
455.22 |
May 14 2014 |
25490 |
460.15 |
May 07 2014 |
17333 |
462.61 |
May 07 2014 |
15991 |
446.83 |
May 07 2014 |
24374 |
454.72 |
Apr 30 2014 |
17877 |
462.61 |
Apr 30 2014 |
16503 |
446.83 |
Apr 30 2014 |
24968 |
454.72 |
Apr 23 2014 |
18208 |
462.61 |
Apr 23 2014 |
16689 |
446.83 |
Apr 23 2014 |
25312 |
454.72 |
Apr 16 2014 |
18196 |
462.61 |
Apr 16 2014 |
21700 |
501 |
Apr 16 2014 |
29677 |
485.64 |
Apr 09 2014 |
18815 |
462.61 |
Apr 09 2014 |
21977 |
501 |
Apr 09 2014 |
30130 |
485.64 |
Apr 02 2014 |
18858 |
462.61 |
Apr 02 2014 |
22144 |
501 |
Apr 02 2014 |
29611 |
485.64 |
Mar 26 2014 |
18457 |
462.61 |
Mar 26 2014 |
22575 |
501 |
Mar 26 2014 |
29543 |
485.64 |
Mar 19 2014 |
22208 |
500 |
Mar 19 2014 |
22722 |
501 |
Mar 19 2014 |
31648 |
500.75 |
Mar 12 2014 |
17237 |
451.99 |
Mar 12 2014 |
22716 |
501 |
Mar 12 2014 |
30001 |
488.75 |
Mar 05 2014 |
17481 |
457.29 |
Mar 05 2014 |
22726 |
501 |
Mar 05 2014 |
29071 |
483.52 |
Feb 26 2014 |
17421 |
457.29 |
Feb 26 2014 |
22718 |
501 |
Feb 26 2014 |
28992 |
483.52 |
Feb 19 2014 |
17532 |
457.29 |
Feb 19 2014 |
22758 |
501 |
Feb 19 2014 |
29006 |
483.52 |
Feb 12 2014 |
17499 |
457.29 |
Feb 12 2014 |
22724 |
501 |
Feb 12 2014 |
28926 |
483.52 |
Feb 05 2014 |
17528 |
457.29 |
Feb 05 2014 |
22893 |
501 |
Feb 05 2014 |
29039 |
483.52 |
Jan 29 2014 |
17429 |
457.29 |
Jan 29 2014 |
23068 |
501 |
Jan 29 2014 |
29053 |
483.52 |
Jan 22 2014 |
17351 |
457.29 |
Jan 22 2014 |
23003 |
501 |
Jan 22 2014 |
28920 |
483.52 |
Jan 15 2014 |
17368 |
457.29 |
Jan 15 2014 |
23074 |
501 |
Jan 15 2014 |
28982 |
483.52 |
Jan 08 2014 |
17243 |
457.29 |
Jan 08 2014 |
23119 |
501 |
Jan 08 2014 |
28891 |
483.52 |
Jan 01 2014 |
17243 |
457.29 |
Jan 01 2014 |
23125 |
501 |
Jan 01 2014 |
28897 |
483.52 |
Dec 25 2013 |
17243 |
457.29 |
Dec 25 2013 |
23125 |
501 |
Dec 25 2013 |
28909 |
483.52 |
Dec 18 2013 |
17243 |
457.29 |
Dec 18 2013 |
23125 |
501 |
Dec 18 2013 |
28909 |
483.52 |
Dec 11 2013 |
17244 |
457.29 |
Dec 11 2013 |
23125 |
501 |
Dec 11 2013 |
28910 |
483.52 |
Dec 04 2013 |
17245 |
457.29 |
Dec 04 2013 |
23127 |
501 |
Dec 04 2013 |
28913 |
483.52 |
Nov 27 2013 |
17245 |
457.29 |
Nov 27 2013 |
23127 |
501 |
Nov 27 2013 |
28913 |
483.52 |
Nov 20 2013 |
17245 |
457.29 |
Nov 20 2013 |
23127 |
501 |
Nov 20 2013 |
28914 |
483.52 |
Nov 13 2013 |
17246 |
457.29 |
Nov 13 2013 |
23129 |
501 |
Nov 13 2013 |
28916 |
483.52 |
Nov 06 2013 |
17246 |
457.29 |
Nov 06 2013 |
23130 |
501 |
Nov 06 2013 |
28917 |
483.52 |
Oct 30 2013 |
17246 |
457.29 |
Oct 30 2013 |
23128 |
501 |
Oct 30 2013 |
28915 |
483.52 |
Oct 23 2013 |
17238 |
457.29 |
Oct 23 2013 |
23129 |
501 |
Oct 23 2013 |
28914 |
483.52 |
Oct 16 2013 |
17252 |
457.29 |
Oct 16 2013 |
23078 |
501 |
Oct 16 2013 |
28880 |
483.52 |
Oct 09 2013 |
17042 |
457.29 |
Oct 09 2013 |
23055 |
501 |
Oct 09 2013 |
28629 |
483.52 |
Oct 02 2013 |
17083 |
457.29 |
Oct 02 2013 |
23045 |
501 |
Oct 02 2013 |
28702 |
483.52 |
Sep 25 2013 |
17067 |
457.29 |
Sep 25 2013 |
22951 |
501 |
Sep 25 2013 |
28666 |
483.52 |
Sep 18 2013 |
16913 |
457.29 |
Sep 18 2013 |
22837 |
501 |
Sep 18 2013 |
28395 |
483.52 |
Sep 11 2013 |
16873 |
457.29 |
Sep 11 2013 |
22672 |
501 |
Sep 11 2013 |
28199 |
483.52 |
Sep 04 2013 |
17054 |
457.29 |
Sep 04 2013 |
22611 |
501 |
Sep 04 2013 |
28375 |
483.52 |
Aug 28 2013 |
16989 |
457.29 |
Aug 28 2013 |
22529 |
501 |
Aug 28 2013 |
28273 |
483.52 |
Aug 21 2013 |
17113 |
457.29 |
Aug 21 2013 |
22661 |
501 |
Aug 21 2013 |
28483 |
483.52 |
Aug 14 2013 |
17130 |
457.29 |
Aug 14 2013 |
22773 |
501 |
Aug 14 2013 |
28208 |
483.52 |
Aug 07 2013 |
17121 |
457.29 |
Aug 07 2013 |
23035 |
501 |
Aug 07 2013 |
28472 |
483.52 |
Jul 31 2013 |
17423 |
457.29 |
Jul 31 2013 |
23242 |
501 |
Jul 31 2013 |
28833 |
483.52 |
Jul 24 2013 |
17341 |
457.29 |
Jul 24 2013 |
23452 |
501 |
Jul 24 2013 |
28995 |
483.52 |
Jul 17 2013 |
17393 |
457.29 |
Jul 17 2013 |
23549 |
501 |
Jul 17 2013 |
29108 |
483.52 |
Jul 10 2013 |
17526 |
457.29 |
Jul 10 2013 |
23745 |
501 |
Jul 10 2013 |
29405 |
483.52 |
Jul 03 2013 |
17500 |
457.29 |
Jul 03 2013 |
23947 |
501 |
Jul 03 2013 |
29392 |
483.52 |
Jun 26 2013 |
17436 |
457.29 |
Jun 26 2013 |
24260 |
501 |
Jun 26 2013 |
29572 |
483.52 |
Jun 19 2013 |
17612 |
457.29 |
Jun 19 2013 |
24501 |
501 |
Jun 19 2013 |
29595 |
483.52 |
Jun 12 2013 |
17683 |
457.29 |
Jun 12 2013 |
24565 |
501 |
Jun 12 2013 |
29878 |
483.52 |
Jun 05 2013 |
17576 |
457.29 |
Jun 05 2013 |
25894 |
523.89 |
Jun 05 2013 |
30534 |
490.59 |
May 29 2013 |
17484 |
457.29 |
May 29 2013 |
25993 |
523.89 |
May 29 2013 |
30564 |
490.59 |
May 22 2013 |
17795 |
457.29 |
May 22 2013 |
26377 |
523.89 |
May 22 2013 |
31125 |
490.59 |
May 15 2013 |
17812 |
457.29 |
May 15 2013 |
26532 |
523.89 |
May 15 2013 |
31146 |
490.59 |
May 08 2013 |
17801 |
457.29 |
May 08 2013 |
30472 |
609.35 |
May 08 2013 |
33335 |
507.98 |
May 01 2013 |
18129 |
457.29 |
May 01 2013 |
26505 |
457.29 |
Apr 24 2013 |
17612 |
457.29 |
Apr 24 2013 |
26348 |
457.29 |
Apr 17 2013 |
17670 |
457.29 |
Apr 17 2013 |
26475 |
457.29 |
Apr 10 2013 |
17666 |
457.29 |
Apr 10 2013 |
26272 |
457.29 |
Apr 03 2013 |
17639 |
457.29 |
Apr 03 2013 |
26197 |
457.29 |
Mar 27 2013 |
17997 |
457.29 |
Mar 27 2013 |
26303 |
457.29 |
Mar 20 2013 |
17896 |
457.29 |
Mar 20 2013 |
28340 |
471.53 |
Mar 13 2013 |
13709 |
462.59 |
Mar 13 2013 |
29548 |
481.3 |
Oct 19 2012 |
30961 |
500 |
Sep 23 2012 |
30569 |
500 |
Aug 31 2012 |
29801 |
500 |
Aug 24 2012 |
29525 |
500 |
Aug 10 2012 |
28649 |
500 |
Aug 03 2012 |
28203 |
500 |
Jul 27 2012 |
27594 |
500 |
Jul 06 2012 |
26690 |
500 |
Jun 22 2012 |
25631 |
500 |
Jun 15 2012 |
26015 |
500 |
Jun 08 2012 |
25737 |
500 |
Jun 01 2012 |
25400 |
500 |
May 25 2012 |
23700 |
500 |
May 18 2012 |
23933 |
500 |
May 11 2012 |
23776 |
500 |
May 04 2012 |
23167 |
500 |
Apr 27 2012 |
22453 |
500 |
Apr 13 2012 |
20648 |
500 |
Apr 06 2012 |
20071 |
500 |
Mar 27 2012 |
19635 |
500 |