| Apr 24 2024 |
3289 |
371.72 |
| Apr 24 2024 |
6161 |
398.8 |
| Apr 24 2024 |
5826 |
349.6 |
| Apr 17 2024 |
3513 |
371.72 |
| Apr 17 2024 |
6126 |
398.8 |
| Apr 17 2024 |
5990 |
349.6 |
| Apr 10 2024 |
3493 |
371.72 |
| Apr 10 2024 |
6123 |
398.8 |
| Apr 10 2024 |
5989 |
349.6 |
| Apr 03 2024 |
3527 |
371.72 |
| Apr 03 2024 |
6096 |
398.8 |
| Apr 03 2024 |
5982 |
349.6 |
| Mar 27 2024 |
3553 |
371.72 |
| Mar 27 2024 |
6076 |
398.8 |
| Mar 27 2024 |
5973 |
349.6 |
| Mar 21 2024 |
3590 |
371.72 |
| Mar 21 2024 |
6112 |
398.8 |
| Mar 21 2024 |
5971 |
349.6 |
| Mar 14 2024 |
3497 |
371.72 |
| Mar 14 2024 |
6071 |
398.8 |
| Mar 14 2024 |
5913 |
349.6 |
| Mar 07 2024 |
3903 |
382.91 |
| Mar 07 2024 |
6107 |
398.8 |
| Mar 07 2024 |
5989 |
350.6 |
| Feb 29 2024 |
3995 |
382.91 |
| Feb 29 2024 |
6113 |
398.8 |
| Feb 29 2024 |
6029 |
350.6 |
| Feb 22 2024 |
3980 |
382.91 |
| Feb 22 2024 |
6083 |
398.8 |
| Feb 22 2024 |
6008 |
350.6 |
| Feb 15 2024 |
3976 |
382.91 |
| Feb 15 2024 |
6091 |
398.8 |
| Feb 15 2024 |
5987 |
350.6 |
| Feb 08 2024 |
3955 |
382.91 |
| Feb 08 2024 |
6096 |
398.8 |
| Feb 08 2024 |
5960 |
350.6 |
| Feb 01 2024 |
3802 |
382.91 |
| Feb 01 2024 |
6139 |
398.8 |
| Feb 01 2024 |
5873 |
350.6 |
| Jan 25 2024 |
3787 |
382.91 |
| Jan 25 2024 |
6141 |
398.8 |
| Jan 25 2024 |
5860 |
350.6 |
| Jan 18 2024 |
3787 |
382.91 |
| Jan 18 2024 |
6142 |
398.8 |
| Jan 18 2024 |
5862 |
350.6 |
| Jan 11 2024 |
3787 |
382.91 |
| Jan 11 2024 |
6146 |
398.8 |
| Jan 11 2024 |
5865 |
350.6 |
| Jan 04 2024 |
3787 |
382.91 |
| Jan 04 2024 |
6146 |
398.8 |
| Jan 04 2024 |
5865 |
350.6 |
| Dec 28 2023 |
3787 |
382.91 |
| Dec 28 2023 |
6148 |
398.8 |
| Dec 28 2023 |
5862 |
350.6 |
| Dec 21 2023 |
3787 |
382.91 |
| Dec 21 2023 |
6148 |
398.8 |
| Dec 21 2023 |
5862 |
350.6 |
| Dec 14 2023 |
3787 |
382.91 |
| Dec 14 2023 |
6146 |
398.8 |
| Dec 14 2023 |
5860 |
350.6 |
| Dec 07 2023 |
3787 |
382.91 |
| Dec 07 2023 |
6146 |
398.8 |
| Dec 07 2023 |
5860 |
350.6 |
| Nov 30 2023 |
3775 |
382.91 |
| Nov 30 2023 |
6141 |
398.8 |
| Nov 30 2023 |
5858 |
350.6 |
| Nov 23 2023 |
3775 |
382.91 |
| Nov 23 2023 |
6141 |
398.8 |
| Nov 23 2023 |
5858 |
350.6 |
| Nov 16 2023 |
3775 |
382.91 |
| Nov 16 2023 |
6140 |
398.8 |
| Nov 16 2023 |
5851 |
350.6 |
| Nov 09 2023 |
3776 |
382.91 |
| Nov 09 2023 |
6138 |
398.8 |
| Nov 09 2023 |
5847 |
350.6 |
| Nov 02 2023 |
3776 |
382.91 |
| Nov 02 2023 |
6138 |
398.8 |
| Nov 02 2023 |
5847 |
350.6 |
| Oct 26 2023 |
3720 |
382.91 |
| Oct 26 2023 |
6161 |
398.8 |
| Oct 26 2023 |
5845 |
350.6 |
| Oct 19 2023 |
3738 |
382.91 |
| Oct 19 2023 |
6160 |
398.8 |
| Oct 19 2023 |
5812 |
350.6 |
| Oct 12 2023 |
3737 |
382.91 |
| Oct 12 2023 |
6163 |
398.8 |
| Oct 12 2023 |
5814 |
350.6 |
| Oct 05 2023 |
3736 |
382.91 |
| Oct 05 2023 |
6164 |
398.8 |
| Oct 05 2023 |
5716 |
350.6 |
| Sep 28 2023 |
3828 |
382.91 |
| Sep 28 2023 |
6165 |
398.8 |
| Sep 28 2023 |
5789 |
350.6 |
| Sep 21 2023 |
3818 |
382.91 |
| Sep 21 2023 |
6155 |
398.8 |
| Sep 21 2023 |
5783 |
350.6 |
| Sep 14 2023 |
3849 |
382.91 |
| Sep 14 2023 |
6174 |
398.8 |
| Sep 14 2023 |
5803 |
350.6 |
| Sep 07 2023 |
3860 |
382.91 |
| Sep 07 2023 |
6183 |
398.8 |
| Sep 07 2023 |
5817 |
350.6 |
| Aug 31 2023 |
2306 |
335.7 |
| Aug 31 2023 |
6242 |
398.8 |
| Aug 31 2023 |
3876 |
313.59 |
| Aug 24 2023 |
2335 |
335.7 |
| Aug 24 2023 |
6211 |
398.8 |
| Aug 24 2023 |
3864 |
313.59 |
| Aug 17 2023 |
2323 |
335.7 |
| Aug 17 2023 |
6241 |
398.8 |
| Aug 17 2023 |
3879 |
313.59 |
| Aug 10 2023 |
1193 |
292.91 |
| Aug 10 2023 |
6228 |
398.8 |
| Aug 10 2023 |
2482 |
280.75 |
| Aug 03 2023 |
1201 |
292.91 |
| Aug 03 2023 |
6179 |
398.8 |
| Aug 03 2023 |
2489 |
280.75 |
| Jul 27 2023 |
1218 |
292.91 |
| Jul 27 2023 |
6177 |
398.8 |
| Jul 27 2023 |
2495 |
280.75 |
| Jul 20 2023 |
1231 |
292.91 |
| Jul 20 2023 |
6234 |
398.8 |
| Jul 20 2023 |
2469 |
280.75 |
| Jul 13 2023 |
1244 |
292.91 |
| Jul 13 2023 |
6239 |
398.8 |
| Jul 13 2023 |
2494 |
280.75 |
| Jul 06 2023 |
1263 |
292.91 |
| Jul 06 2023 |
6239 |
398.8 |
| Jul 06 2023 |
2508 |
280.75 |
| Jun 29 2023 |
1262 |
292.91 |
| Jun 29 2023 |
6182 |
398.8 |
| Jun 29 2023 |
2500 |
280.75 |
| Jun 22 2023 |
1253 |
292.91 |
| Jun 22 2023 |
6172 |
398.8 |
| Jun 22 2023 |
2519 |
280.75 |
| Jun 15 2023 |
1288 |
292.91 |
| Jun 15 2023 |
6216 |
398.8 |
| Jun 15 2023 |
2544 |
280.75 |
| Jun 08 2023 |
1315 |
292.91 |
| Jun 08 2023 |
6290 |
400.55 |
| Jun 08 2023 |
2586 |
280.75 |
| Jun 01 2023 |
1330 |
292.91 |
| Jun 01 2023 |
6189 |
400.55 |
| Jun 01 2023 |
2592 |
280.75 |
| May 25 2023 |
1332 |
292.91 |
| May 25 2023 |
6160 |
400.55 |
| May 25 2023 |
2591 |
280.75 |
| May 18 2023 |
1336 |
292.91 |
| May 18 2023 |
6106 |
400.55 |
| May 18 2023 |
2597 |
280.75 |
| May 11 2023 |
1319 |
292.91 |
| May 11 2023 |
6066 |
400.55 |
| May 11 2023 |
2570 |
280.75 |
| May 04 2023 |
1297 |
292.91 |
| May 04 2023 |
5989 |
400.55 |
| May 04 2023 |
2521 |
280.75 |
| Apr 27 2023 |
1280 |
292.91 |
| Apr 27 2023 |
5944 |
400.55 |
| Apr 27 2023 |
2516 |
280.75 |
| Apr 20 2023 |
1287 |
292.91 |
| Apr 20 2023 |
5871 |
400.55 |
| Apr 20 2023 |
2528 |
280.75 |
| Apr 13 2023 |
1245 |
292.91 |
| Apr 13 2023 |
5844 |
400.55 |
| Apr 13 2023 |
2511 |
280.75 |
| Apr 06 2023 |
1237 |
292.91 |
| Apr 06 2023 |
5835 |
400.55 |
| Apr 06 2023 |
2520 |
280.75 |
| Mar 30 2023 |
1228 |
292.91 |
| Mar 30 2023 |
5826 |
400.55 |
| Mar 30 2023 |
2520 |
280.75 |
| Mar 23 2023 |
1220 |
292.91 |
| Mar 23 2023 |
5764 |
400.55 |
| Mar 23 2023 |
2508 |
280.75 |
| Mar 16 2023 |
1206 |
292.91 |
| Mar 16 2023 |
5745 |
400.55 |
| Mar 16 2023 |
2509 |
280.75 |
| Mar 09 2023 |
1185 |
292.91 |
| Mar 09 2023 |
5722 |
400.55 |
| Mar 09 2023 |
2482 |
280.75 |
| Mar 02 2023 |
1178 |
292.91 |
| Mar 02 2023 |
5687 |
400.55 |
| Mar 02 2023 |
2478 |
280.75 |
| Feb 23 2023 |
1180 |
292.91 |
| Feb 23 2023 |
5676 |
400.55 |
| Feb 23 2023 |
2475 |
280.75 |
| Feb 16 2023 |
1169 |
292.91 |
| Feb 16 2023 |
5621 |
400.55 |
| Feb 16 2023 |
2464 |
280.75 |
| Feb 09 2023 |
1169 |
292.91 |
| Feb 09 2023 |
5605 |
400.55 |
| Feb 09 2023 |
2464 |
280.75 |
| Feb 02 2023 |
1166 |
292.91 |
| Feb 02 2023 |
5566 |
400.55 |
| Feb 02 2023 |
2447 |
280.75 |
| Jan 26 2023 |
1166 |
292.91 |
| Jan 26 2023 |
5537 |
400.55 |
| Jan 26 2023 |
2445 |
280.75 |
| Jan 19 2023 |
1166 |
292.91 |
| Jan 19 2023 |
5519 |
400.55 |
| Jan 19 2023 |
2434 |
280.75 |
| Jan 12 2023 |
1166 |
292.91 |
| Jan 12 2023 |
5519 |
400.55 |
| Jan 12 2023 |
2434 |
280.75 |
| Jan 05 2023 |
1166 |
292.91 |
| Jan 05 2023 |
5519 |
400.55 |
| Jan 05 2023 |
2434 |
280.75 |
| Dec 29 2022 |
1166 |
292.91 |
| Dec 29 2022 |
5519 |
400.55 |
| Dec 29 2022 |
2433 |
280.75 |
| Dec 22 2022 |
1166 |
292.91 |
| Dec 22 2022 |
5519 |
400.55 |
| Dec 22 2022 |
2433 |
280.75 |
| Dec 15 2022 |
1168 |
292.91 |
| Dec 15 2022 |
5517 |
400.55 |
| Dec 15 2022 |
2443 |
280.75 |
| Dec 08 2022 |
1168 |
292.91 |
| Dec 08 2022 |
5514 |
400.55 |
| Dec 08 2022 |
2441 |
280.75 |
| Dec 01 2022 |
1168 |
292.91 |
| Dec 01 2022 |
5514 |
400.55 |
| Dec 01 2022 |
2441 |
280.75 |
| Nov 24 2022 |
1168 |
292.91 |
| Nov 24 2022 |
5514 |
400.55 |
| Nov 24 2022 |
2441 |
280.75 |
| Nov 17 2022 |
1168 |
292.91 |
| Nov 17 2022 |
5509 |
400.55 |
| Nov 17 2022 |
2439 |
280.75 |
| Nov 10 2022 |
1169 |
292.91 |
| Nov 10 2022 |
5509 |
400.55 |
| Nov 10 2022 |
2440 |
280.75 |
| Nov 03 2022 |
1170 |
292.91 |
| Nov 03 2022 |
5487 |
400.55 |
| Nov 03 2022 |
2436 |
280.75 |
| Oct 27 2022 |
1170 |
292.91 |
| Oct 27 2022 |
5480 |
400.55 |
| Oct 27 2022 |
2434 |
280.75 |
| Oct 20 2022 |
1170 |
292.91 |
| Oct 20 2022 |
5480 |
400.55 |
| Oct 20 2022 |
2434 |
280.75 |
| Oct 13 2022 |
1170 |
292.91 |
| Oct 13 2022 |
5480 |
400.55 |
| Oct 13 2022 |
2434 |
280.75 |
| Oct 06 2022 |
1170 |
292.91 |
| Oct 06 2022 |
5484 |
400.55 |
| Oct 06 2022 |
2433 |
280.75 |
| Sep 29 2022 |
1166 |
292.91 |
| Sep 29 2022 |
5498 |
400.55 |
| Sep 29 2022 |
2433 |
280.75 |
| Sep 22 2022 |
1167 |
292.91 |
| Sep 22 2022 |
5494 |
400.55 |
| Sep 22 2022 |
2437 |
280.75 |
| Sep 15 2022 |
1166 |
292.91 |
| Sep 15 2022 |
5490 |
400.55 |
| Sep 15 2022 |
2437 |
280.75 |
| Sep 08 2022 |
1167 |
292.91 |
| Sep 08 2022 |
5431 |
400.55 |
| Sep 08 2022 |
2440 |
280.75 |
| Sep 01 2022 |
1151 |
292.91 |
| Sep 01 2022 |
5349 |
400.55 |
| Sep 01 2022 |
2407 |
280.75 |
| Aug 25 2022 |
1152 |
293.09 |
| Aug 25 2022 |
5294 |
400.55 |
| Aug 25 2022 |
2398 |
280.75 |
| Aug 18 2022 |
1273 |
302.52 |
| Aug 18 2022 |
5262 |
400.55 |
| Aug 18 2022 |
2676 |
289.62 |
| Aug 11 2022 |
1271 |
302.52 |
| Aug 11 2022 |
5188 |
400.55 |
| Aug 11 2022 |
2662 |
289.62 |
| Aug 04 2022 |
1260 |
302.52 |
| Aug 04 2022 |
5175 |
400.55 |
| Aug 04 2022 |
2656 |
289.62 |
| Jul 28 2022 |
1246 |
302.52 |
| Jul 28 2022 |
4278 |
375.78 |
| Jul 28 2022 |
2606 |
289.11 |
| Jul 21 2022 |
1235 |
302.52 |
| Jul 21 2022 |
4207 |
375.78 |
| Jul 21 2022 |
2565 |
289.11 |
| Jul 14 2022 |
1233 |
302.52 |
| Jul 14 2022 |
4197 |
375.78 |
| Jul 14 2022 |
2559 |
289.11 |
| Jul 07 2022 |
1633 |
326.15 |
| Jul 07 2022 |
4152 |
375.78 |
| Jul 07 2022 |
3184 |
309.01 |
| Jun 30 2022 |
1612 |
326.15 |
| Jun 30 2022 |
4121 |
375.78 |
| Jun 30 2022 |
3167 |
309.01 |
| Jun 23 2022 |
1608 |
326.15 |
| Jun 23 2022 |
4098 |
375.78 |
| Jun 23 2022 |
3155 |
309.01 |
| Jun 16 2022 |
1578 |
326.15 |
| Jun 16 2022 |
3930 |
375.78 |
| Jun 16 2022 |
3069 |
309.01 |
| Jun 09 2022 |
1560 |
326.15 |
| Jun 09 2022 |
3897 |
375.78 |
| Jun 09 2022 |
3005 |
309.01 |
| Jun 02 2022 |
1525 |
326.15 |
| Jun 02 2022 |
3071 |
399.34 |
| Jun 02 2022 |
3359 |
322.42 |
| May 26 2022 |
1499 |
326.15 |
| May 26 2022 |
3052 |
399.34 |
| May 26 2022 |
3277 |
322.42 |
| May 19 2022 |
1453 |
326.15 |
| May 19 2022 |
3217 |
405.78 |
| May 19 2022 |
3287 |
325 |
| May 12 2022 |
1447 |
326.15 |
| May 12 2022 |
3206 |
405.78 |
| May 12 2022 |
3267 |
325 |
| May 05 2022 |
1388 |
326.15 |
| May 05 2022 |
3166 |
405.78 |
| May 05 2022 |
3182 |
325 |
| Apr 28 2022 |
1352 |
326.15 |
| Apr 28 2022 |
3173 |
405.78 |
| Apr 28 2022 |
3113 |
325 |
| Apr 21 2022 |
1254 |
326.15 |
| Apr 21 2022 |
3065 |
405.78 |
| Apr 21 2022 |
3019 |
325 |
| Apr 14 2022 |
1192 |
326.15 |
| Apr 14 2022 |
3044 |
405.78 |
| Apr 14 2022 |
2965 |
325 |
| Apr 07 2022 |
1124 |
326.15 |
| Apr 07 2022 |
3036 |
405.78 |
| Apr 07 2022 |
2919 |
325 |
| Mar 31 2022 |
1116 |
326.15 |
| Mar 31 2022 |
3038 |
405.78 |
| Mar 31 2022 |
2910 |
325 |
| Mar 24 2022 |
1036 |
326.15 |
| Mar 24 2022 |
3001 |
405.78 |
| Mar 24 2022 |
2850 |
325 |
| Mar 17 2022 |
1034 |
326.15 |
| Mar 17 2022 |
2981 |
405.78 |
| Mar 17 2022 |
2835 |
325 |
| Mar 10 2022 |
985 |
326.15 |
| Mar 10 2022 |
2973 |
405.78 |
| Mar 10 2022 |
2794 |
325 |
| Mar 03 2022 |
969 |
326.15 |
| Mar 03 2022 |
2973 |
405.78 |
| Mar 03 2022 |
2782 |
325 |
| Feb 24 2022 |
925 |
326.15 |
| Feb 24 2022 |
2934 |
405.78 |
| Feb 24 2022 |
2715 |
325 |
| Feb 17 2022 |
856 |
326.15 |
| Feb 17 2022 |
2875 |
405.78 |
| Feb 17 2022 |
2556 |
325 |
| Feb 10 2022 |
863 |
326.15 |
| Feb 10 2022 |
2859 |
405.78 |
| Feb 10 2022 |
2574 |
325 |
| Feb 03 2022 |
870 |
326.15 |
| Feb 03 2022 |
2855 |
405.78 |
| Feb 03 2022 |
2585 |
325 |
| Jan 27 2022 |
879 |
326.15 |
| Jan 27 2022 |
2837 |
405.78 |
| Jan 27 2022 |
2586 |
325 |
| Jan 20 2022 |
881 |
326.15 |
| Jan 20 2022 |
2831 |
405.78 |
| Jan 20 2022 |
2589 |
325 |
| Jan 13 2022 |
881 |
326.15 |
| Jan 13 2022 |
2805 |
405.78 |
| Jan 13 2022 |
2589 |
325 |
| Jan 06 2022 |
881 |
326.15 |
| Jan 06 2022 |
2806 |
405.78 |
| Jan 06 2022 |
2589 |
325 |
| Dec 30 2021 |
881 |
326.15 |
| Dec 30 2021 |
2809 |
405.78 |
| Dec 30 2021 |
2589 |
325 |
| Dec 23 2021 |
881 |
326.15 |
| Dec 23 2021 |
2809 |
405.78 |
| Dec 23 2021 |
2589 |
325 |
| Dec 16 2021 |
881 |
326.15 |
| Dec 16 2021 |
2809 |
405.78 |
| Dec 16 2021 |
2589 |
325 |
| Dec 09 2021 |
881 |
326.15 |
| Dec 09 2021 |
2809 |
405.78 |
| Dec 09 2021 |
2589 |
325 |
| Dec 02 2021 |
881 |
326.15 |
| Dec 02 2021 |
2808 |
405.78 |
| Dec 02 2021 |
2590 |
325 |
| Nov 25 2021 |
881 |
326.15 |
| Nov 25 2021 |
2808 |
405.78 |
| Nov 25 2021 |
2590 |
325 |
| Nov 18 2021 |
881 |
326.15 |
| Nov 18 2021 |
2809 |
405.78 |
| Nov 18 2021 |
2590 |
325 |
| Nov 11 2021 |
881 |
326.15 |
| Nov 11 2021 |
2809 |
405.78 |
| Nov 11 2021 |
2590 |
325 |
| Nov 04 2021 |
892 |
326.15 |
| Nov 04 2021 |
2809 |
405.78 |
| Nov 04 2021 |
2598 |
325 |
| Oct 28 2021 |
892 |
326.15 |
| Oct 28 2021 |
2810 |
405.78 |
| Oct 28 2021 |
2598 |
325 |
| Oct 21 2021 |
892 |
326.15 |
| Oct 21 2021 |
2810 |
405.78 |
| Oct 21 2021 |
2598 |
325 |
| Oct 14 2021 |
892 |
326.15 |
| Oct 14 2021 |
2810 |
405.78 |
| Oct 14 2021 |
2599 |
325 |
| Oct 07 2021 |
892 |
326.15 |
| Oct 07 2021 |
2809 |
405.78 |
| Oct 07 2021 |
2599 |
325 |
| Sep 30 2021 |
866 |
326.15 |
| Sep 30 2021 |
2770 |
405.78 |
| Sep 30 2021 |
2561 |
325 |
| Sep 23 2021 |
513 |
285.41 |
| Sep 23 2021 |
2707 |
405.78 |
| Sep 23 2021 |
1737 |
285.41 |
| Sep 16 2021 |
1545 |
377.84 |
| Sep 16 2021 |
2689 |
405.78 |
| Sep 16 2021 |
3624 |
365.73 |
| Sep 09 2021 |
1557 |
377.84 |
| Sep 09 2021 |
2655 |
405.78 |
| Sep 09 2021 |
3617 |
365.73 |
| Sep 02 2021 |
1551 |
377.84 |
| Sep 02 2021 |
4523 |
459.49 |
| Sep 02 2021 |
3503 |
365.73 |
| Aug 26 2021 |
1364 |
368.57 |
| Aug 26 2021 |
4544 |
459.49 |
| Aug 26 2021 |
3504 |
365.73 |
| Aug 19 2021 |
2303 |
416.78 |
| Aug 19 2021 |
4616 |
459.49 |
| Aug 19 2021 |
5399 |
413.94 |
| Aug 12 2021 |
2309 |
416.78 |
| Aug 12 2021 |
4632 |
459.49 |
| Aug 12 2021 |
5399 |
413.94 |
| Aug 05 2021 |
2712 |
437.34 |
| Aug 05 2021 |
4626 |
459.49 |
| Aug 05 2021 |
5517 |
417.25 |
| Jul 29 2021 |
2457 |
425.58 |
| Jul 29 2021 |
4599 |
459.49 |
| Jul 29 2021 |
5502 |
417.25 |
| Jul 22 2021 |
2564 |
433.57 |
| Jul 22 2021 |
4522 |
459.49 |
| Jul 22 2021 |
5183 |
413.47 |
| Jul 15 2021 |
2638 |
433.57 |
| Jul 15 2021 |
4473 |
459.49 |
| Jul 15 2021 |
5204 |
413.47 |
| Jul 08 2021 |
2655 |
433.57 |
| Jul 08 2021 |
4475 |
459.49 |
| Jul 08 2021 |
5243 |
413.47 |
| Jul 01 2021 |
2259 |
415.59 |
| Jul 01 2021 |
4429 |
459.49 |
| Jul 01 2021 |
5274 |
413.47 |
| Jun 24 2021 |
2517 |
427.01 |
| Jun 24 2021 |
4409 |
459.49 |
| Jun 24 2021 |
5780 |
421.78 |
| Jun 17 2021 |
2498 |
427.01 |
| Jun 17 2021 |
4248 |
459.49 |
| Jun 17 2021 |
5682 |
421.78 |
| Jun 10 2021 |
2465 |
427.01 |
| Jun 10 2021 |
7962 |
549.83 |
| Jun 10 2021 |
5811 |
427.01 |
| Jun 03 2021 |
5776 |
427.01 |
| May 27 2021 |
3705 |
427.01 |
| May 27 2021 |
6373 |
540.56 |
| May 27 2021 |
8386 |
427.01 |
| May 07 2021 |
9919 |
427.01 |
| Mar 05 2021 |
3204 |
580.94 |
| Mar 05 2021 |
5710 |
580.94 |
| Feb 26 2021 |
3698 |
550.06 |
| Feb 26 2021 |
6375 |
550.06 |
| Feb 19 2021 |
4695 |
550.06 |
| Feb 19 2021 |
7231 |
550.06 |
| Feb 12 2021 |
5121 |
550.06 |
| Feb 12 2021 |
7686 |
550.06 |
| Feb 05 2021 |
5466 |
550.06 |
| Feb 05 2021 |
8175 |
550.06 |
| Jan 29 2021 |
5645 |
550.06 |
| Jan 29 2021 |
8420 |
550.06 |
| Jan 22 2021 |
5807 |
550.06 |
| Jan 22 2021 |
8600 |
550.06 |
| Jan 15 2021 |
5807 |
550.06 |
| Jan 15 2021 |
8786 |
550.06 |
| Jan 08 2021 |
5807 |
550.06 |
| Jan 08 2021 |
8752 |
550.06 |
| Jan 01 2021 |
5807 |
550.06 |
| Jan 01 2021 |
8711 |
550.06 |
| Dec 25 2020 |
5807 |
550.06 |
| Dec 25 2020 |
8711 |
550.06 |
| Dec 18 2020 |
5807 |
550.06 |
| Dec 18 2020 |
8711 |
550.06 |
| Dec 11 2020 |
5807 |
550.06 |
| Dec 11 2020 |
8692 |
550.06 |
| Dec 04 2020 |
5807 |
550.06 |
| Dec 04 2020 |
8652 |
550.06 |
| Nov 27 2020 |
5807 |
550.06 |
| Nov 27 2020 |
8652 |
550.06 |
| Nov 20 2020 |
5807 |
550.06 |
| Nov 20 2020 |
8652 |
550.06 |
| Nov 13 2020 |
5807 |
550.06 |
| Nov 13 2020 |
8652 |
550.06 |
| Nov 06 2020 |
5807 |
550.06 |
| Nov 06 2020 |
8764 |
550.06 |
| Oct 30 2020 |
5792 |
550.06 |
| Oct 30 2020 |
8677 |
550.06 |
| Oct 23 2020 |
5571 |
550.06 |
| Oct 23 2020 |
8561 |
550.06 |
| Oct 16 2020 |
5642 |
550.06 |
| Oct 16 2020 |
8589 |
550.06 |
| Oct 09 2020 |
5630 |
550.06 |
| Oct 09 2020 |
8542 |
550.06 |
| Oct 02 2020 |
5708 |
562.82 |
| Oct 02 2020 |
8415 |
562.82 |
| Sep 25 2020 |
5626 |
562.82 |
| Sep 25 2020 |
8467 |
562.82 |
| Sep 18 2020 |
5665 |
562.82 |
| Sep 18 2020 |
8513 |
562.82 |
| Sep 11 2020 |
5485 |
562.82 |
| Sep 11 2020 |
8230 |
562.82 |
| Sep 04 2020 |
6212 |
562.82 |
| Sep 04 2020 |
4930 |
513.21 |
| Sep 04 2020 |
8977 |
550.42 |
| Aug 28 2020 |
6017 |
527.11 |
| Aug 28 2020 |
5432 |
513.21 |
| Aug 28 2020 |
8739 |
524.33 |
| Aug 21 2020 |
6332 |
522.94 |
| Aug 21 2020 |
5808 |
513.21 |
| Aug 21 2020 |
8759 |
507.91 |
| Aug 14 2020 |
5370 |
486.03 |
| Aug 14 2020 |
6060 |
513.21 |
| Aug 14 2020 |
7228 |
472.49 |
| Aug 07 2020 |
5791 |
486.03 |
| Aug 07 2020 |
6569 |
513.21 |
| Aug 07 2020 |
7759 |
472.49 |
| Jul 31 2020 |
4909 |
459.33 |
| Jul 31 2020 |
7112 |
513.21 |
| Jul 31 2020 |
7222 |
458.14 |
| Jul 24 2020 |
5118 |
459.33 |
| Jul 24 2020 |
7692 |
513.21 |
| Jul 24 2020 |
7714 |
458.14 |
| Jul 17 2020 |
5487 |
459.33 |
| Jul 17 2020 |
8324 |
513.21 |
| Jul 17 2020 |
8074 |
458.14 |
| Jul 10 2020 |
5714 |
459.33 |
| Jul 10 2020 |
9081 |
513.21 |
| Jul 10 2020 |
8538 |
458.14 |
| Jul 03 2020 |
3974 |
427.01 |
| Jul 03 2020 |
9218 |
513.21 |
| Jul 03 2020 |
5983 |
427.01 |
| Jun 26 2020 |
4188 |
427.01 |
| Jun 26 2020 |
9832 |
513.21 |
| Jun 26 2020 |
6326 |
427.01 |
| Jun 19 2020 |
4300 |
427.01 |
| Jun 19 2020 |
10113 |
513.21 |
| Jun 19 2020 |
6600 |
427.01 |
| Jun 12 2020 |
4474 |
427.01 |
| Jun 12 2020 |
12150 |
549.83 |
| Jun 12 2020 |
6794 |
427.01 |
| Jun 05 2020 |
4552 |
427.01 |
| Jun 05 2020 |
12731 |
549.83 |
| Jun 05 2020 |
7006 |
427.01 |
| May 29 2020 |
4713 |
427.01 |
| May 29 2020 |
12807 |
540.56 |
| May 29 2020 |
7233 |
427.01 |
| May 22 2020 |
4926 |
427.01 |
| May 22 2020 |
13317 |
540.56 |
| May 22 2020 |
7516 |
427.01 |
| May 15 2020 |
5160 |
427.01 |
| May 15 2020 |
13617 |
540.56 |
| May 15 2020 |
7770 |
427.01 |
| May 08 2020 |
5278 |
427.01 |
| May 08 2020 |
13941 |
540.56 |
| May 08 2020 |
7945 |
427.01 |
| May 01 2020 |
5585 |
427.01 |
| May 01 2020 |
14630 |
540.56 |
| May 01 2020 |
8408 |
427.01 |
| Apr 24 2020 |
5793 |
427.01 |
| Apr 24 2020 |
15153 |
540.56 |
| Apr 24 2020 |
8949 |
427.01 |
| Apr 17 2020 |
6025 |
427.01 |
| Apr 17 2020 |
15266 |
540.56 |
| Apr 17 2020 |
9179 |
427.01 |
| Apr 10 2020 |
6216 |
427.01 |
| Apr 10 2020 |
15616 |
540.56 |
| Apr 10 2020 |
9378 |
427.01 |
| Apr 03 2020 |
6479 |
427.01 |
| Apr 03 2020 |
15978 |
540.56 |
| Apr 03 2020 |
9656 |
427.01 |
| Mar 27 2020 |
6750 |
427.01 |
| Mar 27 2020 |
16379 |
540.56 |
| Mar 27 2020 |
9950 |
427.01 |
| Mar 20 2020 |
6866 |
427.01 |
| Mar 20 2020 |
16627 |
540.56 |
| Mar 20 2020 |
10093 |
427.01 |
| Mar 13 2020 |
7016 |
427.01 |
| Mar 13 2020 |
16763 |
540.56 |
| Mar 13 2020 |
10236 |
427.01 |
| Mar 06 2020 |
7142 |
427.01 |
| Mar 06 2020 |
16890 |
540.56 |
| Mar 06 2020 |
10324 |
427.01 |
| Feb 28 2020 |
7234 |
427.01 |
| Feb 28 2020 |
16880 |
540.56 |
| Feb 28 2020 |
10363 |
427.01 |
| Feb 21 2020 |
7109 |
427.01 |
| Feb 21 2020 |
16708 |
540.56 |
| Feb 21 2020 |
10244 |
427.01 |
| Feb 14 2020 |
7134 |
427.01 |
| Feb 14 2020 |
16757 |
540.56 |
| Feb 14 2020 |
10267 |
427.01 |
| Feb 07 2020 |
7124 |
427.01 |
| Feb 07 2020 |
16652 |
540.56 |
| Feb 07 2020 |
10213 |
427.01 |
| Jan 31 2020 |
7173 |
427.01 |
| Jan 31 2020 |
16691 |
540.56 |
| Jan 31 2020 |
10244 |
427.01 |
| Jan 24 2020 |
7161 |
427.01 |
| Jan 24 2020 |
16738 |
540.56 |
| Jan 24 2020 |
10233 |
427.01 |
| Jan 17 2020 |
7168 |
427.01 |
| Jan 17 2020 |
16574 |
540.56 |
| Jan 17 2020 |
10183 |
427.01 |
| Jan 10 2020 |
7168 |
427.01 |
| Jan 10 2020 |
16571 |
540.56 |
| Jan 10 2020 |
10186 |
427.01 |
| Jan 03 2020 |
7170 |
427.01 |
| Jan 03 2020 |
16579 |
540.56 |
| Jan 03 2020 |
10191 |
427.01 |
| Dec 27 2019 |
7170 |
427.01 |
| Dec 27 2019 |
16569 |
540.56 |
| Dec 27 2019 |
10190 |
427.01 |
| Dec 20 2019 |
7170 |
427.01 |
| Dec 20 2019 |
16569 |
540.56 |
| Dec 20 2019 |
10190 |
427.01 |
| Dec 13 2019 |
7170 |
427.01 |
| Dec 13 2019 |
16570 |
540.56 |
| Dec 13 2019 |
10192 |
427.01 |
| Dec 06 2019 |
7170 |
427.01 |
| Dec 06 2019 |
16555 |
540.56 |
| Dec 06 2019 |
10181 |
427.01 |
| Nov 29 2019 |
7170 |
427.01 |
| Nov 29 2019 |
16501 |
540.56 |
| Nov 29 2019 |
10183 |
427.01 |
| Nov 22 2019 |
7170 |
427.01 |
| Nov 22 2019 |
16501 |
540.56 |
| Nov 22 2019 |
10183 |
427.01 |
| Nov 15 2019 |
7170 |
427.01 |
| Nov 15 2019 |
16502 |
540.56 |
| Nov 15 2019 |
10188 |
427.01 |
| Nov 08 2019 |
7148 |
427.01 |
| Nov 08 2019 |
16516 |
540.56 |
| Nov 08 2019 |
10149 |
427.01 |
| Nov 01 2019 |
7000 |
427.01 |
| Nov 01 2019 |
16492 |
540.56 |
| Nov 01 2019 |
10010 |
427.01 |
| Oct 25 2019 |
7000 |
427.01 |
| Oct 25 2019 |
16510 |
540.56 |
| Oct 25 2019 |
10024 |
427.01 |
| Oct 18 2019 |
7021 |
427.01 |
| Oct 18 2019 |
16510 |
540.56 |
| Oct 18 2019 |
10036 |
427.01 |
| Oct 11 2019 |
7012 |
427.01 |
| Oct 11 2019 |
16511 |
540.56 |
| Oct 11 2019 |
10032 |
427.01 |
| Oct 04 2019 |
6998 |
427.01 |
| Oct 04 2019 |
16540 |
540.56 |
| Oct 04 2019 |
10024 |
427.01 |
| Sep 27 2019 |
6998 |
427.01 |
| Sep 27 2019 |
16544 |
540.56 |
| Sep 27 2019 |
10122 |
427.01 |
| Sep 20 2019 |
6988 |
427.01 |
| Sep 20 2019 |
16560 |
540.56 |
| Sep 20 2019 |
10123 |
427.01 |
| Sep 13 2019 |
7034 |
427.01 |
| Sep 13 2019 |
16554 |
540.56 |
| Sep 13 2019 |
10136 |
427.01 |
| Sep 06 2019 |
7188 |
427.01 |
| Sep 06 2019 |
17075 |
549.68 |
| Sep 06 2019 |
10311 |
427.01 |
| Aug 30 2019 |
8498 |
439.72 |
| Aug 30 2019 |
17270 |
549.68 |
| Aug 30 2019 |
12074 |
439.72 |
| Aug 23 2019 |
11319 |
467.94 |
| Aug 23 2019 |
17391 |
549.68 |
| Aug 23 2019 |
16874 |
474.17 |
| Aug 16 2019 |
13173 |
489.32 |
| Aug 16 2019 |
17361 |
549.68 |
| Aug 16 2019 |
20732 |
506.11 |
| Aug 09 2019 |
13243 |
489.32 |
| Aug 09 2019 |
17431 |
549.68 |
| Aug 09 2019 |
20806 |
506.11 |
| Aug 02 2019 |
13374 |
489.32 |
| Aug 02 2019 |
17585 |
549.68 |
| Aug 02 2019 |
20967 |
506.11 |
| Jul 26 2019 |
13351 |
489.32 |
| Jul 26 2019 |
17690 |
549.68 |
| Jul 26 2019 |
21062 |
506.11 |
| Jul 19 2019 |
13569 |
489.32 |
| Jul 19 2019 |
17763 |
549.68 |
| Jul 19 2019 |
21234 |
506.11 |
| Jul 12 2019 |
13546 |
489.32 |
| Jul 12 2019 |
16809 |
531.29 |
| Jul 12 2019 |
21316 |
506.11 |
| Jul 05 2019 |
16042 |
518.02 |
| Jul 05 2019 |
17250 |
531.29 |
| Jul 05 2019 |
23923 |
524.66 |
| Jun 28 2019 |
16149 |
518.02 |
| Jun 28 2019 |
17443 |
531.29 |
| Jun 28 2019 |
24119 |
524.66 |
| Jun 21 2019 |
16116 |
518.02 |
| Jun 21 2019 |
17411 |
531.29 |
| Jun 21 2019 |
23952 |
524.66 |
| Jun 14 2019 |
16084 |
518.02 |
| Jun 14 2019 |
17591 |
531.29 |
| Jun 14 2019 |
24056 |
524.66 |
| Jun 07 2019 |
16197 |
518.02 |
| Jun 07 2019 |
18593 |
543.47 |
| Jun 07 2019 |
25117 |
533.29 |
| May 31 2019 |
16161 |
518.02 |
| May 31 2019 |
19781 |
567.81 |
| May 31 2019 |
25118 |
534.62 |
| May 24 2019 |
16111 |
518.02 |
| May 24 2019 |
19749 |
567.81 |
| May 24 2019 |
25139 |
534.62 |
| May 17 2019 |
18375 |
552.51 |
| May 17 2019 |
19486 |
560.4 |
| May 17 2019 |
27092 |
557.77 |
| May 10 2019 |
18510 |
552.51 |
| May 10 2019 |
19476 |
560.4 |
| May 10 2019 |
27095 |
557.77 |
| May 03 2019 |
18580 |
552.51 |
| May 03 2019 |
17911 |
533.41 |
| May 03 2019 |
25460 |
537.23 |
| Apr 26 2019 |
18771 |
552.51 |
| Apr 26 2019 |
17883 |
533.41 |
| Apr 26 2019 |
24800 |
537.23 |
| Apr 19 2019 |
14447 |
493.02 |
| Apr 19 2019 |
18055 |
533.41 |
| Apr 19 2019 |
22003 |
510.37 |
| Apr 18 2019 |
14454 |
493.02 |
| Apr 18 2019 |
18085 |
533.41 |
| Apr 12 2019 |
14449 |
493.02 |
| Apr 12 2019 |
18266 |
533.41 |
| Apr 12 2019 |
22103 |
510.37 |
| Apr 05 2019 |
8286 |
433.52 |
| Apr 05 2019 |
17887 |
533.41 |
| Apr 05 2019 |
21878 |
513.43 |
| Mar 29 2019 |
8239 |
433.52 |
| Mar 29 2019 |
17663 |
533.41 |
| Mar 29 2019 |
21669 |
513.43 |
| Mar 22 2019 |
7996 |
432.24 |
| Mar 22 2019 |
17360 |
533.41 |
| Mar 22 2019 |
18305 |
486.06 |
| Mar 15 2019 |
8128 |
432.24 |
| Mar 15 2019 |
17233 |
533.41 |
| Mar 15 2019 |
18289 |
486.06 |
| Mar 08 2019 |
7972 |
432.24 |
| Mar 08 2019 |
17104 |
533.41 |
| Mar 08 2019 |
18019 |
486.06 |
| Mar 01 2019 |
9692 |
449.17 |
| Mar 01 2019 |
17112 |
533.41 |
| Mar 01 2019 |
16441 |
472.07 |
| Feb 22 2019 |
9719 |
449.17 |
| Feb 22 2019 |
17137 |
533.41 |
| Feb 22 2019 |
16489 |
472.07 |
| Feb 15 2019 |
9700 |
449.17 |
| Feb 15 2019 |
17057 |
533.41 |
| Feb 15 2019 |
16342 |
472.07 |
| Feb 08 2019 |
9644 |
449.17 |
| Feb 08 2019 |
16857 |
533.41 |
| Feb 08 2019 |
16169 |
472.07 |
| Feb 01 2019 |
9657 |
449.17 |
| Feb 01 2019 |
16881 |
533.41 |
| Feb 01 2019 |
16192 |
472.07 |
| Jan 25 2019 |
9667 |
449.17 |
| Jan 25 2019 |
16869 |
533.41 |
| Jan 25 2019 |
16239 |
472.07 |
| Jan 18 2019 |
9718 |
449.17 |
| Jan 18 2019 |
16886 |
533.41 |
| Jan 18 2019 |
16270 |
472.07 |
| Jan 11 2019 |
9718 |
449.17 |
| Jan 11 2019 |
16863 |
533.41 |
| Jan 11 2019 |
16259 |
472.07 |
| Jan 04 2019 |
9719 |
449.17 |
| Jan 04 2019 |
16879 |
533.41 |
| Jan 04 2019 |
16268 |
472.07 |
| Dec 28 2018 |
9719 |
449.17 |
| Dec 28 2018 |
16879 |
533.41 |
| Dec 28 2018 |
16268 |
472.07 |
| Dec 21 2018 |
9719 |
449.17 |
| Dec 21 2018 |
16879 |
533.41 |
| Dec 21 2018 |
16268 |
472.07 |
| Dec 14 2018 |
9719 |
449.17 |
| Dec 14 2018 |
16879 |
533.41 |
| Dec 14 2018 |
16268 |
472.07 |
| Dec 07 2018 |
9719 |
449.17 |
| Dec 07 2018 |
16866 |
533.41 |
| Dec 07 2018 |
16261 |
472.07 |
| Nov 30 2018 |
9719 |
449.17 |
| Nov 30 2018 |
16866 |
533.41 |
| Nov 30 2018 |
16261 |
472.07 |
| Nov 23 2018 |
9719 |
449.17 |
| Nov 23 2018 |
16866 |
533.41 |
| Nov 23 2018 |
16261 |
472.07 |
| Nov 16 2018 |
9719 |
449.17 |
| Nov 16 2018 |
16866 |
533.41 |
| Nov 16 2018 |
16261 |
472.07 |
| Nov 09 2018 |
9720 |
449.17 |
| Nov 09 2018 |
16866 |
533.41 |
| Nov 09 2018 |
16262 |
472.07 |
| Nov 02 2018 |
9720 |
449.17 |
| Nov 02 2018 |
16866 |
533.41 |
| Nov 02 2018 |
16228 |
472.07 |
| Oct 26 2018 |
9719 |
449.17 |
| Oct 26 2018 |
16866 |
533.41 |
| Oct 26 2018 |
16226 |
472.07 |
| Oct 19 2018 |
9737 |
449.17 |
| Oct 19 2018 |
16866 |
533.41 |
| Oct 19 2018 |
16249 |
472.07 |
| Oct 12 2018 |
9704 |
449.17 |
| Oct 12 2018 |
16839 |
533.41 |
| Oct 12 2018 |
16188 |
472.07 |
| Oct 05 2018 |
9727 |
449.17 |
| Oct 05 2018 |
16791 |
533.41 |
| Oct 05 2018 |
16322 |
472.07 |
| Sep 28 2018 |
9507 |
449.17 |
| Sep 28 2018 |
16802 |
533.41 |
| Sep 28 2018 |
15924 |
472.07 |
| Sep 21 2018 |
9481 |
449.17 |
| Sep 21 2018 |
16752 |
533.41 |
| Sep 21 2018 |
15901 |
472.07 |
| Sep 14 2018 |
9512 |
449.17 |
| Sep 14 2018 |
16823 |
533.41 |
| Sep 14 2018 |
15943 |
472.07 |
| Sep 07 2018 |
9672 |
449.17 |
| Sep 07 2018 |
16972 |
533.41 |
| Sep 07 2018 |
16251 |
472.07 |
| Aug 31 2018 |
9711 |
449.17 |
| Aug 31 2018 |
17055 |
533.41 |
| Aug 31 2018 |
16333 |
472.07 |
| Aug 24 2018 |
9742 |
449.17 |
| Aug 24 2018 |
16888 |
533.41 |
| Aug 24 2018 |
16317 |
472.07 |
| Aug 17 2018 |
9725 |
449.17 |
| Aug 17 2018 |
17184 |
533.41 |
| Aug 17 2018 |
16499 |
472.07 |
| Aug 10 2018 |
9757 |
449.17 |
| Aug 10 2018 |
17155 |
533.41 |
| Aug 10 2018 |
16610 |
472.07 |
| Aug 03 2018 |
9914 |
449.17 |
| Aug 03 2018 |
17307 |
533.41 |
| Aug 03 2018 |
16777 |
472.07 |
| Jul 27 2018 |
9999 |
449.17 |
| Jul 27 2018 |
17355 |
533.41 |
| Jul 27 2018 |
16814 |
472.07 |
| Jul 20 2018 |
9955 |
449.17 |
| Jul 20 2018 |
17581 |
533.41 |
| Jul 20 2018 |
17042 |
472.07 |
| Jul 13 2018 |
10155 |
449.17 |
| Jul 13 2018 |
17340 |
533.41 |
| Jul 13 2018 |
16873 |
472.07 |
| Jul 06 2018 |
9975 |
449.17 |
| Jul 06 2018 |
17392 |
533.41 |
| Jul 06 2018 |
16633 |
472.07 |
| Jun 29 2018 |
9984 |
449.17 |
| Jun 29 2018 |
17343 |
533.41 |
| Jun 29 2018 |
16656 |
472.07 |
| Jun 22 2018 |
10202 |
449.17 |
| Jun 22 2018 |
17682 |
533.41 |
| Jun 22 2018 |
16936 |
472.07 |
| Jun 15 2018 |
10258 |
449.17 |
| Jun 15 2018 |
16784 |
521.94 |
| Jun 15 2018 |
16976 |
472.07 |
| Jun 08 2018 |
10295 |
449.17 |
| Jun 08 2018 |
16985 |
521.94 |
| Jun 08 2018 |
17135 |
472.07 |
| Jun 01 2018 |
11429 |
456.99 |
| Jun 01 2018 |
17131 |
521.94 |
| Jun 01 2018 |
20358 |
495.96 |
| May 25 2018 |
11471 |
456.99 |
| May 25 2018 |
17190 |
521.94 |
| May 25 2018 |
20536 |
495.96 |
| May 18 2018 |
11563 |
456.99 |
| May 18 2018 |
16056 |
506.41 |
| May 18 2018 |
18931 |
481.7 |
| May 11 2018 |
11599 |
456.99 |
| May 11 2018 |
15993 |
506.41 |
| May 11 2018 |
19031 |
481.7 |
| May 04 2018 |
11830 |
456.99 |
| May 04 2018 |
17874 |
530.47 |
| May 04 2018 |
20707 |
493.73 |
| Apr 27 2018 |
11764 |
456.99 |
| Apr 27 2018 |
17959 |
530.47 |
| Apr 27 2018 |
20590 |
493.73 |
| Apr 20 2018 |
11783 |
456.99 |
| Apr 20 2018 |
18123 |
530.47 |
| Apr 20 2018 |
20736 |
493.73 |
| Apr 13 2018 |
11664 |
456.99 |
| Apr 13 2018 |
18090 |
530.47 |
| Apr 13 2018 |
20628 |
493.73 |
| Apr 06 2018 |
14408 |
483.02 |
| Apr 06 2018 |
17959 |
530.47 |
| Apr 06 2018 |
23015 |
514.65 |
| Mar 30 2018 |
14718 |
483.02 |
| Mar 30 2018 |
18099 |
530.47 |
| Mar 30 2018 |
23360 |
514.65 |
| Mar 23 2018 |
14904 |
483.02 |
| Mar 23 2018 |
18109 |
530.47 |
| Mar 23 2018 |
23566 |
514.65 |
| Mar 16 2018 |
14764 |
483.02 |
| Mar 16 2018 |
18160 |
530.47 |
| Mar 16 2018 |
23543 |
514.65 |
| Mar 09 2018 |
14718 |
483.02 |
| Mar 09 2018 |
18011 |
530.47 |
| Mar 09 2018 |
23514 |
514.65 |
| Mar 02 2018 |
18200 |
530.47 |
| Mar 02 2018 |
25336 |
530.47 |
| Feb 23 2018 |
18386 |
530.47 |
| Feb 23 2018 |
25535 |
530.47 |
| Feb 16 2018 |
18325 |
530.47 |
| Feb 16 2018 |
25508 |
530.47 |
| Feb 09 2018 |
18343 |
530.47 |
| Feb 09 2018 |
25202 |
530.47 |
| Feb 02 2018 |
18309 |
530.47 |
| Feb 02 2018 |
25091 |
530.47 |
| Jan 26 2018 |
18346 |
530.47 |
| Jan 26 2018 |
25150 |
530.47 |
| Jan 19 2018 |
18353 |
530.47 |
| Jan 19 2018 |
25144 |
530.47 |
| Jan 12 2018 |
18337 |
530.47 |
| Jan 12 2018 |
25157 |
530.47 |
| Jan 05 2018 |
18370 |
530.47 |
| Jan 05 2018 |
25185 |
530.47 |
| Dec 29 2017 |
18371 |
530.47 |
| Dec 29 2017 |
25185 |
530.47 |
| Dec 22 2017 |
18373 |
530.47 |
| Dec 22 2017 |
25187 |
530.47 |
| Dec 15 2017 |
18354 |
530.47 |
| Dec 15 2017 |
25175 |
530.47 |
| Dec 08 2017 |
18354 |
530.47 |
| Dec 08 2017 |
25175 |
530.47 |
| Dec 01 2017 |
18354 |
530.47 |
| Dec 01 2017 |
25175 |
530.47 |
| Nov 24 2017 |
18354 |
530.47 |
| Nov 24 2017 |
25175 |
530.47 |
| Nov 17 2017 |
18354 |
530.47 |
| Nov 17 2017 |
25176 |
530.47 |
| Nov 10 2017 |
18354 |
530.47 |
| Nov 10 2017 |
25199 |
530.47 |
| Nov 03 2017 |
18355 |
530.47 |
| Nov 03 2017 |
25200 |
530.47 |
| Oct 27 2017 |
18355 |
530.47 |
| Oct 27 2017 |
25229 |
530.47 |
| Oct 20 2017 |
18383 |
530.47 |
| Oct 20 2017 |
25164 |
530.47 |
| Oct 13 2017 |
18383 |
530.47 |
| Oct 13 2017 |
25211 |
530.47 |
| Oct 06 2017 |
18370 |
530.47 |
| Oct 06 2017 |
25204 |
530.47 |
| Sep 29 2017 |
18397 |
530.47 |
| Sep 29 2017 |
25117 |
530.47 |
| Sep 22 2017 |
18386 |
530.47 |
| Sep 22 2017 |
25382 |
530.47 |
| Sep 15 2017 |
18481 |
530.47 |
| Sep 15 2017 |
25445 |
530.47 |
| Sep 08 2017 |
18498 |
530.47 |
| Sep 08 2017 |
25568 |
530.47 |
| Sep 01 2017 |
18762 |
530.47 |
| Sep 01 2017 |
25701 |
530.47 |
| Aug 25 2017 |
18798 |
530.47 |
| Aug 25 2017 |
26078 |
530.47 |
| Aug 18 2017 |
18810 |
530.47 |
| Aug 18 2017 |
26181 |
530.47 |
| Aug 11 2017 |
18744 |
530.47 |
| Aug 11 2017 |
26222 |
530.47 |
| Aug 04 2017 |
18916 |
530.47 |
| Aug 04 2017 |
26488 |
530.47 |
| Jul 28 2017 |
18983 |
530.47 |
| Jul 28 2017 |
26650 |
530.47 |
| Jul 21 2017 |
19115 |
530.47 |
| Jul 21 2017 |
26830 |
530.47 |
| Jul 14 2017 |
19250 |
530.47 |
| Jul 14 2017 |
26963 |
530.47 |
| Jul 07 2017 |
19298 |
530.47 |
| Jul 07 2017 |
27071 |
530.47 |
| Jun 30 2017 |
19401 |
530.47 |
| Jun 30 2017 |
27144 |
530.47 |
| Jun 23 2017 |
20516 |
530.47 |
| Jun 23 2017 |
27329 |
530.47 |
| Jun 16 2017 |
20561 |
530.47 |
| Jun 16 2017 |
27327 |
530.47 |
| Jun 09 2017 |
20673 |
530.47 |
| Jun 09 2017 |
27252 |
530.47 |
| Jun 02 2017 |
20729 |
530.47 |
| Jun 02 2017 |
27630 |
530.47 |
| May 26 2017 |
20937 |
530.47 |
| May 26 2017 |
27760 |
530.47 |
| May 19 2017 |
20978 |
530.47 |
| May 19 2017 |
28118 |
530.47 |
| May 12 2017 |
21155 |
530.47 |
| May 12 2017 |
28242 |
530.47 |
| Jun 08 2016 |
18651 |
483.78 |
| Jun 08 2016 |
26005 |
483.78 |
| Jun 01 2016 |
18731 |
483.78 |
| Jun 01 2016 |
26308 |
483.78 |
| May 25 2016 |
18626 |
483.78 |
| May 25 2016 |
26121 |
483.78 |
| May 18 2016 |
18808 |
483.78 |
| May 18 2016 |
26375 |
483.78 |
| May 11 2016 |
18757 |
483.78 |
| May 11 2016 |
26414 |
483.78 |
| May 04 2016 |
18641 |
483.78 |
| May 04 2016 |
26294 |
483.78 |
| Apr 27 2016 |
18977 |
483.78 |
| Apr 27 2016 |
26640 |
483.78 |
| Apr 20 2016 |
18989 |
483.78 |
| Apr 20 2016 |
26620 |
483.78 |
| Apr 13 2016 |
18842 |
483.78 |
| Apr 13 2016 |
26569 |
483.78 |
| Apr 06 2016 |
18930 |
483.78 |
| Apr 06 2016 |
26847 |
483.78 |
| Mar 30 2016 |
18829 |
483.78 |
| Mar 30 2016 |
26707 |
483.78 |
| Mar 23 2016 |
18775 |
483.78 |
| Mar 23 2016 |
26804 |
483.78 |
| Mar 16 2016 |
18719 |
483.78 |
| Mar 16 2016 |
26816 |
483.78 |
| Mar 09 2016 |
18613 |
483.78 |
| Mar 09 2016 |
26886 |
483.78 |
| Mar 02 2016 |
18558 |
483.78 |
| Mar 02 2016 |
26622 |
483.78 |
| Feb 24 2016 |
18474 |
483.78 |
| Feb 24 2016 |
26467 |
483.78 |
| Feb 17 2016 |
18551 |
483.78 |
| Feb 17 2016 |
26730 |
483.78 |
| Feb 10 2016 |
18517 |
483.78 |
| Feb 10 2016 |
26661 |
483.78 |
| Feb 03 2016 |
18494 |
483.78 |
| Feb 03 2016 |
26640 |
483.78 |
| Jan 27 2016 |
18423 |
483.78 |
| Jan 27 2016 |
26629 |
483.78 |
| Jan 20 2016 |
18468 |
483.78 |
| Jan 20 2016 |
26639 |
483.78 |
| Jan 13 2016 |
18507 |
483.78 |
| Jan 13 2016 |
26683 |
483.78 |
| Jan 06 2016 |
18513 |
483.78 |
| Jan 06 2016 |
26692 |
483.78 |
| Dec 30 2015 |
18498 |
483.78 |
| Dec 30 2015 |
26671 |
483.78 |
| Dec 23 2015 |
18497 |
483.78 |
| Dec 23 2015 |
26670 |
483.78 |
| Dec 16 2015 |
18497 |
483.78 |
| Dec 16 2015 |
26670 |
483.78 |
| Dec 09 2015 |
18506 |
483.78 |
| Dec 09 2015 |
26675 |
483.78 |
| Dec 02 2015 |
18507 |
483.78 |
| Dec 02 2015 |
26677 |
483.78 |
| Nov 25 2015 |
18507 |
483.78 |
| Nov 25 2015 |
26678 |
483.78 |
| Nov 18 2015 |
18507 |
483.78 |
| Nov 18 2015 |
26677 |
483.78 |
| Nov 11 2015 |
18507 |
483.78 |
| Nov 11 2015 |
26658 |
483.78 |
| Nov 04 2015 |
18507 |
483.78 |
| Nov 04 2015 |
26658 |
483.78 |
| Oct 28 2015 |
18470 |
483.78 |
| Oct 28 2015 |
26614 |
483.78 |
| Oct 21 2015 |
18494 |
483.78 |
| Oct 21 2015 |
26590 |
483.78 |
| Oct 14 2015 |
18493 |
483.78 |
| Oct 14 2015 |
26577 |
483.78 |
| Oct 07 2015 |
18442 |
483.78 |
| Oct 07 2015 |
26579 |
483.78 |
| Sep 30 2015 |
18440 |
483.78 |
| Sep 30 2015 |
26593 |
483.78 |
| Sep 23 2015 |
18420 |
483.78 |
| Sep 23 2015 |
26642 |
483.78 |
| Sep 16 2015 |
18395 |
483.78 |
| Sep 16 2015 |
26513 |
483.78 |
| Sep 09 2015 |
18352 |
483.78 |
| Sep 09 2015 |
26450 |
483.78 |
| Sep 02 2015 |
18161 |
483.78 |
| Sep 02 2015 |
26396 |
483.78 |
| Aug 26 2015 |
18394 |
483.78 |
| Aug 26 2015 |
26589 |
483.78 |
| Aug 19 2015 |
18458 |
483.78 |
| Aug 19 2015 |
26853 |
483.78 |
| Aug 12 2015 |
18567 |
483.78 |
| Aug 12 2015 |
26986 |
483.78 |
| Aug 05 2015 |
18493 |
483.78 |
| Aug 05 2015 |
26946 |
483.78 |
| Jul 29 2015 |
18678 |
483.78 |
| Jul 29 2015 |
27165 |
483.78 |
| Jul 22 2015 |
18614 |
483.78 |
| Jul 22 2015 |
27231 |
483.78 |
| Jul 15 2015 |
16917 |
460.77 |
| Jul 15 2015 |
18722 |
483.78 |
| Jul 15 2015 |
26431 |
476.11 |
| Jul 08 2015 |
17036 |
460.77 |
| Jul 08 2015 |
18783 |
483.78 |
| Jul 08 2015 |
26572 |
476.11 |
| Jul 01 2015 |
17137 |
460.77 |
| Jul 01 2015 |
18878 |
483.78 |
| Jul 01 2015 |
26676 |
476.11 |
| Jun 24 2015 |
17174 |
460.77 |
| Jun 24 2015 |
18939 |
483.78 |
| Jun 24 2015 |
26771 |
476.11 |
| Jun 17 2015 |
18498 |
473.46 |
| Jun 17 2015 |
26419 |
473.46 |
| Jun 10 2015 |
18675 |
473.46 |
| Jun 10 2015 |
26472 |
473.46 |
| Jun 03 2015 |
18870 |
473.46 |
| Jun 03 2015 |
26630 |
473.46 |
| May 27 2015 |
18878 |
475.03 |
| May 27 2015 |
26650 |
475.03 |
| May 20 2015 |
18927 |
475.03 |
| May 20 2015 |
26655 |
475.03 |
| May 13 2015 |
19141 |
475.03 |
| May 13 2015 |
26754 |
475.03 |
| May 06 2015 |
18954 |
475.03 |
| May 06 2015 |
26335 |
475.03 |
| Apr 29 2015 |
19197 |
475.03 |
| Apr 29 2015 |
22270 |
527.42 |
| Apr 29 2015 |
29427 |
495.98 |
| Apr 22 2015 |
19282 |
475.03 |
| Apr 22 2015 |
22401 |
527.42 |
| Apr 22 2015 |
29562 |
495.98 |
| Apr 15 2015 |
18946 |
475.03 |
| Apr 15 2015 |
22212 |
527.42 |
| Apr 15 2015 |
29203 |
495.98 |
| Apr 08 2015 |
19033 |
475.03 |
| Apr 08 2015 |
22505 |
527.42 |
| Apr 08 2015 |
29332 |
495.98 |
| Apr 01 2015 |
19151 |
475.03 |
| Apr 01 2015 |
22755 |
527.42 |
| Apr 01 2015 |
29889 |
495.98 |
| Mar 25 2015 |
18589 |
475.03 |
| Mar 25 2015 |
22505 |
527.42 |
| Mar 25 2015 |
29069 |
495.98 |
| Mar 18 2015 |
17860 |
475.03 |
| Mar 18 2015 |
21873 |
527.42 |
| Mar 18 2015 |
28115 |
495.98 |
| Mar 11 2015 |
18272 |
475.03 |
| Mar 11 2015 |
22096 |
527.42 |
| Mar 11 2015 |
28870 |
495.98 |
| Mar 04 2015 |
18578 |
475.03 |
| Mar 04 2015 |
22415 |
527.42 |
| Mar 04 2015 |
29216 |
495.98 |
| Feb 25 2015 |
18600 |
475.03 |
| Feb 25 2015 |
22243 |
527.42 |
| Feb 25 2015 |
29225 |
495.98 |
| Feb 18 2015 |
18732 |
475.03 |
| Feb 18 2015 |
22356 |
527.42 |
| Feb 18 2015 |
29326 |
495.98 |
| Feb 11 2015 |
18726 |
475.03 |
| Feb 11 2015 |
22480 |
527.42 |
| Feb 11 2015 |
29339 |
495.98 |
| Feb 04 2015 |
18775 |
475.03 |
| Feb 04 2015 |
22460 |
527.42 |
| Feb 04 2015 |
29360 |
495.98 |
| Jan 28 2015 |
18718 |
475.03 |
| Jan 28 2015 |
22483 |
527.42 |
| Jan 28 2015 |
29357 |
495.98 |
| Jan 21 2015 |
18739 |
475.03 |
| Jan 21 2015 |
22462 |
527.42 |
| Jan 21 2015 |
29391 |
495.98 |
| Jan 14 2015 |
18755 |
475.03 |
| Jan 14 2015 |
22454 |
527.42 |
| Jan 14 2015 |
29386 |
495.98 |
| Jan 07 2015 |
18755 |
475.03 |
| Jan 07 2015 |
22433 |
527.42 |
| Jan 07 2015 |
29360 |
495.98 |
| Dec 31 2014 |
18755 |
475.03 |
| Dec 31 2014 |
22435 |
527.42 |
| Dec 31 2014 |
29374 |
495.98 |
| Dec 24 2014 |
18755 |
475.03 |
| Dec 24 2014 |
22435 |
527.42 |
| Dec 24 2014 |
29374 |
495.98 |
| Dec 17 2014 |
18755 |
475.03 |
| Dec 17 2014 |
22416 |
527.42 |
| Dec 17 2014 |
29365 |
495.98 |
| Dec 10 2014 |
18755 |
475.03 |
| Dec 10 2014 |
22417 |
527.42 |
| Dec 10 2014 |
29366 |
495.98 |
| Dec 03 2014 |
18755 |
475.03 |
| Dec 03 2014 |
22417 |
527.42 |
| Dec 03 2014 |
29366 |
495.98 |
| Nov 26 2014 |
18755 |
475.03 |
| Nov 26 2014 |
22417 |
527.42 |
| Nov 26 2014 |
29366 |
495.98 |
| Nov 19 2014 |
18755 |
475.03 |
| Nov 19 2014 |
22417 |
527.42 |
| Nov 19 2014 |
29367 |
495.98 |
| Nov 12 2014 |
18755 |
475.03 |
| Nov 12 2014 |
22418 |
527.42 |
| Nov 12 2014 |
29369 |
495.98 |
| Nov 05 2014 |
18755 |
475.03 |
| Nov 05 2014 |
22418 |
527.42 |
| Nov 05 2014 |
29369 |
495.98 |
| Oct 29 2014 |
18749 |
475.03 |
| Oct 29 2014 |
22418 |
527.42 |
| Oct 29 2014 |
29365 |
495.98 |
| Oct 22 2014 |
18699 |
475.03 |
| Oct 22 2014 |
22323 |
527.42 |
| Oct 22 2014 |
29361 |
495.98 |
| Oct 15 2014 |
18593 |
475.03 |
| Oct 15 2014 |
22303 |
527.42 |
| Oct 15 2014 |
29258 |
495.98 |
| Oct 08 2014 |
18615 |
475.03 |
| Oct 08 2014 |
22266 |
527.42 |
| Oct 08 2014 |
29253 |
495.98 |
| Oct 01 2014 |
18619 |
475.03 |
| Oct 01 2014 |
22308 |
527.42 |
| Oct 01 2014 |
29305 |
495.98 |
| Sep 24 2014 |
18726 |
475.03 |
| Sep 24 2014 |
22176 |
527.42 |
| Sep 24 2014 |
29304 |
495.98 |
| Sep 17 2014 |
18554 |
475.03 |
| Sep 17 2014 |
22228 |
527.42 |
| Sep 17 2014 |
29215 |
495.98 |
| Sep 10 2014 |
18550 |
475.03 |
| Sep 10 2014 |
22034 |
527.42 |
| Sep 10 2014 |
29265 |
495.98 |
| Sep 03 2014 |
18602 |
475.03 |
| Sep 03 2014 |
20875 |
512.02 |
| Sep 03 2014 |
27677 |
483.67 |
| Aug 27 2014 |
18479 |
475.03 |
| Aug 27 2014 |
21021 |
512.02 |
| Aug 27 2014 |
27742 |
483.67 |
| Aug 20 2014 |
17938 |
469.47 |
| Aug 20 2014 |
20916 |
512.02 |
| Aug 20 2014 |
29326 |
495 |
| Aug 13 2014 |
17879 |
469.47 |
| Aug 13 2014 |
21041 |
512.02 |
| Aug 13 2014 |
29385 |
495 |
| Aug 06 2014 |
18052 |
469.47 |
| Aug 06 2014 |
20225 |
500.52 |
| Aug 06 2014 |
27421 |
479.65 |
| Jul 30 2014 |
18096 |
469.47 |
| Jul 30 2014 |
20263 |
500.52 |
| Jul 30 2014 |
27650 |
479.65 |
| Jul 23 2014 |
18830 |
478.18 |
| Jul 23 2014 |
19713 |
497.46 |
| Jul 23 2014 |
28501 |
487.49 |
| Jul 16 2014 |
19011 |
478.18 |
| Jul 16 2014 |
19696 |
497.46 |
| Jul 16 2014 |
28491 |
487.49 |
| Jul 09 2014 |
19109 |
478.18 |
| Jul 09 2014 |
19855 |
497.46 |
| Jul 09 2014 |
28576 |
487.49 |
| Jul 02 2014 |
19189 |
478.18 |
| Jul 02 2014 |
20024 |
497.46 |
| Jul 02 2014 |
28797 |
487.49 |
| Jun 25 2014 |
20188 |
497.46 |
| Jun 25 2014 |
30208 |
497.46 |
| Jun 18 2014 |
20337 |
497.46 |
| Jun 18 2014 |
30242 |
497.46 |
| Jun 11 2014 |
20333 |
497.46 |
| Jun 11 2014 |
30370 |
497.46 |
| Jun 04 2014 |
20744 |
497.46 |
| Jun 04 2014 |
30635 |
497.46 |
| May 28 2014 |
20699 |
497.46 |
| May 28 2014 |
30494 |
497.46 |
| May 21 2014 |
20779 |
497.46 |
| May 21 2014 |
30638 |
497.46 |
| May 14 2014 |
20947 |
497.86 |
| May 14 2014 |
30848 |
497.86 |
| May 07 2014 |
20284 |
493.82 |
| May 07 2014 |
29948 |
493.82 |
| Apr 30 2014 |
20520 |
488.7 |
| Apr 30 2014 |
29967 |
488.7 |
| Apr 23 2014 |
20746 |
488.7 |
| Apr 23 2014 |
30359 |
488.7 |
| Apr 16 2014 |
20583 |
488.7 |
| Apr 16 2014 |
30126 |
488.7 |
| Apr 09 2014 |
20833 |
488.7 |
| Apr 09 2014 |
30594 |
488.7 |
| Apr 02 2014 |
21015 |
488.7 |
| Apr 02 2014 |
30061 |
488.7 |
| Mar 26 2014 |
21445 |
488.7 |
| Mar 26 2014 |
29995 |
488.7 |
| Mar 19 2014 |
21579 |
488.7 |
| Mar 19 2014 |
29967 |
488.7 |
| Mar 12 2014 |
21585 |
488.7 |
| Mar 12 2014 |
29993 |
488.7 |
| Mar 05 2014 |
21600 |
488.7 |
| Mar 05 2014 |
29792 |
488.7 |
| Feb 26 2014 |
21590 |
488.7 |
| Feb 26 2014 |
29696 |
488.7 |
| Feb 19 2014 |
21634 |
488.7 |
| Feb 19 2014 |
29695 |
488.7 |
| Feb 12 2014 |
21613 |
488.7 |
| Feb 12 2014 |
29606 |
488.7 |
| Feb 05 2014 |
21787 |
488.7 |
| Feb 05 2014 |
29726 |
488.7 |
| Jan 29 2014 |
21951 |
488.7 |
| Jan 29 2014 |
29733 |
488.7 |
| Jan 22 2014 |
21893 |
488.7 |
| Jan 22 2014 |
29583 |
488.7 |
| Jan 15 2014 |
21954 |
488.7 |
| Jan 15 2014 |
29650 |
488.7 |
| Jan 08 2014 |
21993 |
488.7 |
| Jan 08 2014 |
29558 |
488.7 |
| Jan 01 2014 |
22001 |
488.7 |
| Jan 01 2014 |
29564 |
488.7 |
| Dec 25 2013 |
22001 |
488.7 |
| Dec 25 2013 |
29575 |
488.7 |
| Dec 18 2013 |
22001 |
488.7 |
| Dec 18 2013 |
29575 |
488.7 |
| Dec 11 2013 |
22001 |
488.7 |
| Dec 11 2013 |
29576 |
488.7 |
| Dec 04 2013 |
22003 |
488.7 |
| Dec 04 2013 |
29579 |
488.7 |
| Nov 27 2013 |
22003 |
488.7 |
| Nov 27 2013 |
29579 |
488.7 |
| Nov 20 2013 |
22003 |
488.7 |
| Nov 20 2013 |
29580 |
488.7 |
| Nov 13 2013 |
22005 |
488.7 |
| Nov 13 2013 |
29582 |
488.7 |
| Nov 06 2013 |
22006 |
488.7 |
| Nov 06 2013 |
29583 |
488.7 |
| Oct 30 2013 |
22004 |
488.7 |
| Oct 30 2013 |
29581 |
488.7 |
| Oct 23 2013 |
22005 |
488.7 |
| Oct 23 2013 |
29579 |
488.7 |
| Oct 16 2013 |
21957 |
488.7 |
| Oct 16 2013 |
29541 |
488.7 |
| Oct 09 2013 |
22097 |
490.56 |
| Oct 09 2013 |
29514 |
490.56 |
| Oct 02 2013 |
22082 |
490.56 |
| Oct 02 2013 |
29594 |
490.56 |
| Sep 25 2013 |
21983 |
490.56 |
| Sep 25 2013 |
29554 |
490.56 |
| Sep 18 2013 |
21873 |
490.56 |
| Sep 18 2013 |
29263 |
490.56 |
| Sep 11 2013 |
21730 |
490.56 |
| Sep 11 2013 |
29067 |
490.56 |
| Sep 04 2013 |
21675 |
490.56 |
| Sep 04 2013 |
29250 |
490.56 |
| Aug 28 2013 |
21616 |
490.56 |
| Aug 28 2013 |
29152 |
490.56 |
| Aug 21 2013 |
21737 |
490.56 |
| Aug 21 2013 |
29370 |
490.56 |
| Aug 14 2013 |
21841 |
490.56 |
| Aug 14 2013 |
29097 |
490.56 |
| Aug 07 2013 |
22780 |
498.74 |
| Aug 07 2013 |
30294 |
498.74 |
| Jul 31 2013 |
20099 |
468.2 |
| Jul 31 2013 |
26707 |
468.2 |
| Jul 24 2013 |
20294 |
468.2 |
| Jul 24 2013 |
26839 |
468.2 |
| Jul 17 2013 |
20378 |
468.2 |
| Jul 17 2013 |
26954 |
468.2 |
| Jul 10 2013 |
27481 |
603.55 |
| Jul 10 2013 |
20589 |
468.2 |
| Jul 10 2013 |
35603 |
535.88 |
| Jul 03 2013 |
27392 |
603.55 |
| Jul 03 2013 |
20768 |
468.2 |
| Jul 03 2013 |
35611 |
535.88 |
| Jun 26 2013 |
27285 |
603.55 |
| Jun 26 2013 |
21067 |
468.2 |
| Jun 26 2013 |
35790 |
535.88 |
| Jun 19 2013 |
10622 |
487.25 |
| Jun 19 2013 |
24327 |
535.49 |
| Jun 19 2013 |
23159 |
486.34 |
| Jun 19 2013 |
32495 |
506.18 |
| Jun 12 2013 |
10925 |
487.25 |
| Jun 12 2013 |
24382 |
535.49 |
| Jun 12 2013 |
23216 |
486.34 |
| Jun 12 2013 |
32786 |
506.18 |
| Jun 05 2013 |
10434 |
487.25 |
| Jun 05 2013 |
24145 |
535.49 |
| Jun 05 2013 |
22846 |
486.34 |
| Jun 05 2013 |
32481 |
506.18 |
| May 29 2013 |
10357 |
487.25 |
| May 29 2013 |
24022 |
535.49 |
| May 29 2013 |
22901 |
486.34 |
| May 29 2013 |
32518 |
506.18 |
| May 22 2013 |
10401 |
487.25 |
| May 22 2013 |
24462 |
535.49 |
| May 22 2013 |
23235 |
486.34 |
| May 22 2013 |
33107 |
506.18 |
| May 15 2013 |
10162 |
487.25 |
| May 15 2013 |
24438 |
535.49 |
| May 15 2013 |
23383 |
486.34 |
| May 15 2013 |
33133 |
506.18 |
| May 08 2013 |
9878 |
487.25 |
| May 08 2013 |
24405 |
535.49 |
| May 08 2013 |
24858 |
504.49 |
| May 08 2013 |
34263 |
515.68 |
| May 01 2013 |
10016 |
487.25 |
| May 01 2013 |
24799 |
535.49 |
| May 01 2013 |
24973 |
504.49 |
| May 01 2013 |
34514 |
515.68 |
| Apr 24 2013 |
9881 |
487.25 |
| Apr 24 2013 |
24008 |
535.49 |
| Apr 24 2013 |
24916 |
504.49 |
| Apr 24 2013 |
34224 |
515.68 |
| Apr 17 2013 |
10054 |
487.25 |
| Apr 17 2013 |
24131 |
535.49 |
| Apr 17 2013 |
24812 |
504.49 |
| Apr 17 2013 |
34274 |
515.68 |
| Apr 10 2013 |
12015 |
556.82 |
| Apr 10 2013 |
26206 |
576.55 |
| Apr 10 2013 |
24045 |
500.07 |
| Apr 10 2013 |
33493 |
511.68 |
| Apr 03 2013 |
11918 |
556.82 |
| Apr 03 2013 |
26133 |
576.55 |
| Apr 03 2013 |
23810 |
500.07 |
| Apr 03 2013 |
33334 |
511.68 |
| Mar 27 2013 |
12135 |
556.82 |
| Mar 27 2013 |
26647 |
576.55 |
| Mar 27 2013 |
23817 |
500.07 |
| Mar 27 2013 |
33441 |
511.68 |
| Mar 20 2013 |
11409 |
556.82 |
| Mar 20 2013 |
26418 |
576.55 |
| Mar 20 2013 |
23411 |
500.07 |
| Mar 20 2013 |
33368 |
511.68 |
| Mar 13 2013 |
7197 |
487.25 |
| Mar 13 2013 |
17804 |
535.49 |
| Mar 13 2013 |
33224 |
511.68 |
| Oct 19 2012 |
10576 |
556.82 |
| Oct 19 2012 |
24150 |
576.55 |
| Oct 19 2012 |
20841 |
500.07 |
| Oct 19 2012 |
38437 |
577.05 |
| Sep 23 2012 |
10389 |
556.82 |
| Sep 23 2012 |
23683 |
576.55 |
| Sep 23 2012 |
20646 |
500.07 |
| Sep 23 2012 |
37852 |
577.05 |
| Aug 31 2012 |
9751 |
556.82 |
| Aug 31 2012 |
22647 |
576.55 |
| Aug 31 2012 |
20073 |
500.07 |
| Aug 31 2012 |
36909 |
577.05 |
| Aug 24 2012 |
9578 |
556.82 |
| Aug 24 2012 |
22332 |
576.55 |
| Aug 24 2012 |
19741 |
500.07 |
| Aug 24 2012 |
36430 |
577.05 |
| Aug 10 2012 |
9048 |
556.82 |
| Aug 10 2012 |
21478 |
576.55 |
| Aug 10 2012 |
18936 |
500.07 |
| Aug 10 2012 |
35192 |
577.05 |
| Aug 03 2012 |
8627 |
556.82 |
| Aug 03 2012 |
20991 |
576.55 |
| Aug 03 2012 |
18578 |
500.07 |
| Aug 03 2012 |
34602 |
577.05 |
| Jul 27 2012 |
8024 |
556.82 |
| Jul 27 2012 |
20676 |
576.55 |
| Jul 27 2012 |
17940 |
500.07 |
| Jul 27 2012 |
33795 |
577.05 |
| Jul 06 2012 |
7976 |
626.38 |
| Jul 06 2012 |
20877 |
658.67 |
| Jul 06 2012 |
16713 |
495.65 |
| Jul 06 2012 |
34250 |
631.36 |
| Jun 22 2012 |
8098 |
626.38 |
| Jun 22 2012 |
20446 |
658.67 |
| Jun 22 2012 |
15183 |
495.65 |
| Jun 22 2012 |
32973 |
631.36 |
| Jun 15 2012 |
7855 |
626.38 |
| Jun 15 2012 |
20171 |
658.67 |
| Jun 15 2012 |
15078 |
495.65 |
| Jun 15 2012 |
33216 |
631.36 |
| Jun 08 2012 |
7924 |
626.38 |
| Jun 08 2012 |
19853 |
658.67 |
| Jun 08 2012 |
15015 |
495.65 |
| Jun 08 2012 |
32942 |
631.36 |
| Jun 01 2012 |
8317 |
626.38 |
| Jun 01 2012 |
19821 |
658.67 |
| Jun 01 2012 |
14294 |
495.65 |
| Jun 01 2012 |
32523 |
631.36 |
| May 25 2012 |
8172 |
626.38 |
| May 25 2012 |
18452 |
658.67 |
| May 25 2012 |
11776 |
495.65 |
| May 25 2012 |
30312 |
631.36 |
| May 18 2012 |
8379 |
626.38 |
| May 18 2012 |
18433 |
658.67 |
| May 18 2012 |
11891 |
495.65 |
| May 18 2012 |
30532 |
631.36 |
| May 11 2012 |
8295 |
626.38 |
| May 11 2012 |
17790 |
658.67 |
| May 11 2012 |
11751 |
495.65 |
| May 11 2012 |
30312 |
631.36 |
| May 04 2012 |
7976 |
626.38 |
| May 04 2012 |
16486 |
658.67 |
| May 04 2012 |
11268 |
495.65 |
| May 04 2012 |
29538 |
631.36 |
| Apr 27 2012 |
7066 |
626.38 |
| Apr 27 2012 |
14569 |
658.67 |
| Apr 27 2012 |
10882 |
495.65 |
| Apr 27 2012 |
28418 |
631.36 |
| Apr 13 2012 |
25879 |
634.18 |
| Apr 06 2012 |
25176 |
634.18 |
| Mar 27 2012 |
24675 |
634.18 |
