| Apr 20 2023 |
241 |
437.71 |
| Apr 20 2023 |
249 |
437.71 |
| Apr 13 2023 |
252 |
437.71 |
| Apr 13 2023 |
250 |
437.71 |
| Apr 06 2023 |
264 |
443.13 |
| Apr 06 2023 |
273 |
443.13 |
| Mar 30 2023 |
264 |
443.13 |
| Mar 30 2023 |
269 |
443.13 |
| Mar 23 2023 |
268 |
443.13 |
| Mar 23 2023 |
277 |
443.13 |
| Mar 16 2023 |
266 |
443.13 |
| Mar 16 2023 |
274 |
443.13 |
| Mar 09 2023 |
277 |
443.13 |
| Mar 09 2023 |
273 |
443.13 |
| Mar 02 2023 |
277 |
443.13 |
| Mar 02 2023 |
271 |
443.13 |
| Feb 23 2023 |
277 |
443.13 |
| Feb 23 2023 |
272 |
443.13 |
| Feb 16 2023 |
274 |
443.13 |
| Feb 16 2023 |
273 |
443.13 |
| Feb 09 2023 |
272 |
443.13 |
| Feb 09 2023 |
271 |
443.13 |
| Feb 02 2023 |
271 |
443.13 |
| Feb 02 2023 |
271 |
443.13 |
| Jan 26 2023 |
290 |
443.13 |
| Jan 26 2023 |
290 |
443.13 |
| Jan 19 2023 |
290 |
443.13 |
| Jan 19 2023 |
289 |
443.13 |
| Jan 12 2023 |
290 |
443.13 |
| Jan 12 2023 |
289 |
443.13 |
| Jan 05 2023 |
290 |
443.13 |
| Jan 05 2023 |
289 |
443.13 |
| Dec 29 2022 |
290 |
443.13 |
| Dec 29 2022 |
289 |
443.13 |
| Dec 22 2022 |
290 |
443.13 |
| Dec 22 2022 |
289 |
443.13 |
| Dec 15 2022 |
292 |
443.13 |
| Dec 15 2022 |
290 |
443.13 |
| Dec 08 2022 |
292 |
443.13 |
| Dec 08 2022 |
290 |
443.13 |
| Dec 01 2022 |
292 |
443.13 |
| Dec 01 2022 |
290 |
443.13 |
| Nov 24 2022 |
292 |
443.13 |
| Nov 24 2022 |
290 |
443.13 |
| Nov 17 2022 |
292 |
443.13 |
| Nov 17 2022 |
288 |
443.13 |
| Nov 10 2022 |
292 |
443.13 |
| Nov 10 2022 |
288 |
443.13 |
| Nov 03 2022 |
292 |
443.13 |
| Nov 03 2022 |
290 |
443.13 |
| Oct 27 2022 |
292 |
443.13 |
| Oct 27 2022 |
290 |
443.13 |
| Oct 20 2022 |
293 |
443.13 |
| Oct 20 2022 |
290 |
443.13 |
| Oct 13 2022 |
295 |
443.13 |
| Oct 13 2022 |
290 |
443.13 |
| Oct 06 2022 |
295 |
443.13 |
| Oct 06 2022 |
290 |
443.13 |
| Sep 29 2022 |
289 |
443.13 |
| Sep 29 2022 |
290 |
443.13 |
| Sep 22 2022 |
289 |
443.13 |
| Sep 22 2022 |
291 |
443.13 |
| Sep 15 2022 |
288 |
443.13 |
| Sep 15 2022 |
292 |
443.13 |
| Sep 08 2022 |
285 |
443.13 |
| Sep 08 2022 |
290 |
443.13 |
| Sep 01 2022 |
449 |
488.45 |
| Sep 01 2022 |
1211 |
511.12 |
| Aug 25 2022 |
445 |
488.45 |
| Aug 25 2022 |
1201 |
511.12 |
| Aug 18 2022 |
442 |
488.45 |
| Aug 18 2022 |
1196 |
511.12 |
| Aug 11 2022 |
442 |
488.45 |
| Aug 11 2022 |
1193 |
511.12 |
| Aug 04 2022 |
436 |
488.45 |
| Aug 04 2022 |
1187 |
511.12 |
| Jul 28 2022 |
432 |
488.45 |
| Jul 28 2022 |
1159 |
511.12 |
| Jul 21 2022 |
426 |
488.45 |
| Jul 21 2022 |
1136 |
511.12 |
| Jul 14 2022 |
424 |
488.45 |
| Jul 14 2022 |
1133 |
511.12 |
| Jul 07 2022 |
407 |
488.45 |
| Jul 07 2022 |
1118 |
511.12 |
| Jun 30 2022 |
405 |
488.45 |
| Jun 30 2022 |
1113 |
511.12 |
| Jun 23 2022 |
400 |
488.45 |
| Jun 23 2022 |
1099 |
511.12 |
| Jun 16 2022 |
397 |
488.45 |
| Jun 16 2022 |
1064 |
511.12 |
| Jun 09 2022 |
394 |
488.45 |
| Jun 09 2022 |
1039 |
511.12 |
| Jun 02 2022 |
386 |
488.45 |
| Jun 02 2022 |
1007 |
511.12 |
| May 26 2022 |
381 |
488.45 |
| May 26 2022 |
991 |
511.12 |
| May 19 2022 |
359 |
488.45 |
| May 19 2022 |
966 |
511.12 |
| May 12 2022 |
357 |
488.45 |
| May 12 2022 |
957 |
511.12 |
| May 05 2022 |
339 |
488.45 |
| May 05 2022 |
934 |
511.12 |
| Apr 28 2022 |
317 |
488.45 |
| Apr 28 2022 |
882 |
511.12 |
| Apr 21 2022 |
288 |
488.45 |
| Apr 21 2022 |
853 |
511.12 |
| Apr 14 2022 |
258 |
488.45 |
| Apr 14 2022 |
831 |
511.12 |
| Apr 07 2022 |
250 |
488.45 |
| Apr 07 2022 |
820 |
511.12 |
| Mar 31 2022 |
248 |
488.45 |
| Mar 31 2022 |
810 |
511.12 |
| Mar 24 2022 |
214 |
488.45 |
| Mar 24 2022 |
788 |
511.12 |
| Mar 17 2022 |
212 |
488.45 |
| Mar 17 2022 |
783 |
511.12 |
| Mar 10 2022 |
188 |
488.45 |
| Mar 10 2022 |
755 |
511.12 |
| Mar 03 2022 |
194 |
488.45 |
| Mar 03 2022 |
772 |
511.12 |
| Feb 24 2022 |
198 |
488.45 |
| Feb 24 2022 |
757 |
511.12 |
| Feb 17 2022 |
191 |
480.61 |
| Feb 17 2022 |
717 |
505.23 |
| Feb 10 2022 |
199 |
480.61 |
| Feb 10 2022 |
747 |
505.23 |
| Feb 03 2022 |
200 |
480.61 |
| Feb 03 2022 |
751 |
505.23 |
| Jan 27 2022 |
206 |
480.61 |
| Jan 27 2022 |
752 |
505.23 |
| Jan 20 2022 |
210 |
480.61 |
| Jan 20 2022 |
754 |
505.23 |
| Jan 13 2022 |
210 |
480.61 |
| Jan 13 2022 |
755 |
505.23 |
| Jan 06 2022 |
210 |
480.61 |
| Jan 06 2022 |
755 |
505.23 |
| Dec 30 2021 |
211 |
480.61 |
| Dec 30 2021 |
759 |
505.23 |
| Dec 23 2021 |
211 |
480.61 |
| Dec 23 2021 |
759 |
505.23 |
| Dec 16 2021 |
211 |
480.61 |
| Dec 16 2021 |
759 |
505.23 |
| Dec 09 2021 |
211 |
480.61 |
| Dec 09 2021 |
759 |
505.23 |
| Dec 02 2021 |
211 |
480.61 |
| Dec 02 2021 |
759 |
505.23 |
| Nov 25 2021 |
211 |
480.61 |
| Nov 25 2021 |
759 |
505.23 |
| Nov 18 2021 |
211 |
480.61 |
| Nov 18 2021 |
759 |
505.23 |
| Nov 11 2021 |
211 |
480.61 |
| Nov 11 2021 |
759 |
505.23 |
| Nov 04 2021 |
212 |
480.61 |
| Nov 04 2021 |
762 |
505.23 |
| Oct 28 2021 |
212 |
480.61 |
| Oct 28 2021 |
762 |
505.23 |
| Oct 21 2021 |
212 |
480.61 |
| Oct 21 2021 |
763 |
505.23 |
| Oct 14 2021 |
214 |
480.61 |
| Oct 14 2021 |
764 |
505.23 |
| Oct 07 2021 |
214 |
480.61 |
| Oct 07 2021 |
764 |
505.23 |
| Sep 30 2021 |
212 |
480.61 |
| Sep 30 2021 |
760 |
505.23 |
| Sep 23 2021 |
212 |
480.61 |
| Sep 23 2021 |
746 |
505.23 |
| Sep 16 2021 |
210 |
480.61 |
| Sep 16 2021 |
740 |
505.23 |
| Sep 09 2021 |
211 |
480.61 |
| Sep 09 2021 |
743 |
505.23 |
| Sep 02 2021 |
206 |
480.61 |
| Sep 02 2021 |
729 |
505.23 |
| Aug 26 2021 |
208 |
480.61 |
| Aug 26 2021 |
773 |
505.23 |
| Aug 19 2021 |
279 |
480.61 |
| Aug 19 2021 |
798 |
505.23 |
| Aug 12 2021 |
278 |
480.61 |
| Aug 12 2021 |
783 |
505.23 |
| Aug 05 2021 |
271 |
480.61 |
| Aug 05 2021 |
777 |
505.23 |
| Jul 29 2021 |
272 |
480.61 |
| Jul 29 2021 |
794 |
505.23 |
| Jul 22 2021 |
262 |
480.61 |
| Jul 22 2021 |
787 |
505.23 |
| Jul 15 2021 |
273 |
480.61 |
| Jul 15 2021 |
797 |
505.23 |
| Jul 08 2021 |
275 |
480.61 |
| Jul 08 2021 |
814 |
505.23 |
| Jul 01 2021 |
279 |
480.61 |
| Jul 01 2021 |
837 |
505.23 |
| Jun 24 2021 |
286 |
480.61 |
| Jun 24 2021 |
848 |
505.23 |
| Jun 17 2021 |
277 |
480.61 |
| Jun 17 2021 |
840 |
505.23 |
| Jun 10 2021 |
280 |
480.61 |
| Jun 10 2021 |
823 |
505.23 |
| Jun 03 2021 |
832 |
505.23 |
| May 27 2021 |
285 |
480.61 |
| May 27 2021 |
775 |
505.23 |
| May 07 2021 |
19890 |
511.12 |
| Apr 30 2021 |
1327 |
492.35 |
| Apr 30 2021 |
2695 |
488.45 |
| Apr 30 2021 |
5504 |
511.12 |
| Apr 23 2021 |
1291 |
492.35 |
| Apr 23 2021 |
2585 |
513.83 |
| Apr 23 2021 |
5360 |
535.59 |
| Apr 16 2021 |
1251 |
497.26 |
| Apr 16 2021 |
2482 |
579.11 |
| Apr 16 2021 |
5232 |
579.11 |
| Apr 09 2021 |
1251 |
497.26 |
| Apr 09 2021 |
2310 |
579.11 |
| Apr 09 2021 |
4510 |
579.11 |
| Apr 02 2021 |
1251 |
497.26 |
| Apr 02 2021 |
2265 |
579.11 |
| Apr 02 2021 |
4464 |
579.11 |
| Mar 26 2021 |
1251 |
497.26 |
| Mar 26 2021 |
2063 |
579.11 |
| Mar 26 2021 |
4198 |
579.11 |
| Mar 19 2021 |
1092 |
497.26 |
| Mar 19 2021 |
1991 |
579.11 |
| Mar 19 2021 |
3854 |
579.11 |
| Mar 12 2021 |
1013 |
497.26 |
| Mar 12 2021 |
1817 |
579.11 |
| Mar 12 2021 |
3582 |
579.11 |
| Mar 05 2021 |
1308 |
497.26 |
| Mar 05 2021 |
3197 |
579.11 |
| Mar 05 2021 |
5698 |
579.11 |
| Feb 26 2021 |
1533 |
497.26 |
| Feb 26 2021 |
3871 |
579.11 |
| Feb 26 2021 |
6695 |
579.11 |
| Feb 19 2021 |
1553 |
497.26 |
| Feb 19 2021 |
4937 |
579.11 |
| Feb 19 2021 |
7587 |
579.11 |
| Feb 12 2021 |
1866 |
497.26 |
| Feb 12 2021 |
5386 |
579.11 |
| Feb 12 2021 |
8062 |
579.11 |
| Feb 05 2021 |
2030 |
497.26 |
| Feb 05 2021 |
5746 |
579.11 |
| Feb 05 2021 |
8567 |
579.11 |
| Jan 29 2021 |
2046 |
497.26 |
| Jan 29 2021 |
5939 |
579.11 |
| Jan 29 2021 |
8831 |
579.11 |
| Jan 22 2021 |
2056 |
497.26 |
| Jan 22 2021 |
6107 |
579.11 |
| Jan 22 2021 |
9019 |
579.11 |
| Jan 15 2021 |
2056 |
497.26 |
| Jan 15 2021 |
6107 |
579.11 |
| Jan 15 2021 |
9214 |
579.11 |
| Jan 08 2021 |
2056 |
497.26 |
| Jan 08 2021 |
6107 |
579.11 |
| Jan 08 2021 |
9180 |
579.11 |
| Jan 01 2021 |
2056 |
497.26 |
| Jan 01 2021 |
6107 |
579.11 |
| Jan 01 2021 |
9139 |
579.11 |
| Dec 25 2020 |
2056 |
497.26 |
| Dec 25 2020 |
6107 |
579.11 |
| Dec 25 2020 |
9139 |
579.11 |
| Dec 18 2020 |
2007 |
497.26 |
| Dec 18 2020 |
6107 |
579.11 |
| Dec 18 2020 |
9139 |
579.11 |
| Dec 11 2020 |
2007 |
497.26 |
| Dec 11 2020 |
6107 |
579.11 |
| Dec 11 2020 |
9120 |
579.11 |
| Dec 04 2020 |
2007 |
497.26 |
| Dec 04 2020 |
6107 |
579.11 |
| Dec 04 2020 |
9082 |
579.11 |
| Nov 27 2020 |
2007 |
497.26 |
| Nov 27 2020 |
6107 |
579.11 |
| Nov 27 2020 |
9082 |
579.11 |
| Nov 20 2020 |
2007 |
497.26 |
| Nov 20 2020 |
6107 |
579.11 |
| Nov 20 2020 |
9082 |
579.11 |
| Nov 13 2020 |
2007 |
497.26 |
| Nov 13 2020 |
6107 |
579.11 |
| Nov 13 2020 |
9082 |
579.11 |
| Nov 06 2020 |
2007 |
497.26 |
| Nov 06 2020 |
6107 |
579.11 |
| Nov 06 2020 |
9200 |
579.11 |
| Oct 30 2020 |
1987 |
497.26 |
| Oct 30 2020 |
6091 |
579.11 |
| Oct 30 2020 |
9110 |
579.11 |
| Oct 23 2020 |
1977 |
497.26 |
| Oct 23 2020 |
5857 |
579.11 |
| Oct 23 2020 |
8987 |
579.11 |
| Oct 16 2020 |
1892 |
497.26 |
| Oct 16 2020 |
5941 |
579.11 |
| Oct 16 2020 |
9022 |
579.11 |
| Oct 09 2020 |
1892 |
497.26 |
| Oct 09 2020 |
5927 |
579.11 |
| Oct 09 2020 |
8973 |
579.11 |
| Oct 02 2020 |
1837 |
497.26 |
| Oct 02 2020 |
5863 |
579.11 |
| Oct 02 2020 |
8626 |
579.11 |
| Mar 24 2017 |
25827 |
718.87 |
| Mar 24 2017 |
34578 |
718.87 |
| Mar 17 2017 |
26263 |
718.87 |
| Mar 17 2017 |
34829 |
718.87 |
| Mar 10 2017 |
26275 |
718.87 |
| Mar 10 2017 |
34839 |
718.87 |
| Mar 03 2017 |
25977 |
718.87 |
| Mar 03 2017 |
34540 |
718.87 |
| Feb 24 2017 |
26149 |
718.87 |
| Feb 24 2017 |
34475 |
718.87 |
| Feb 17 2017 |
26046 |
718.87 |
| Feb 17 2017 |
34384 |
718.87 |
| Feb 10 2017 |
26398 |
718.87 |
| Feb 10 2017 |
34551 |
718.87 |
| Feb 03 2017 |
26334 |
718.87 |
| Feb 03 2017 |
34482 |
718.87 |
| Jan 27 2017 |
26325 |
718.87 |
| Jan 27 2017 |
34483 |
718.87 |
| Jan 20 2017 |
26280 |
718.87 |
| Jan 20 2017 |
34452 |
718.87 |
| Jan 13 2017 |
26252 |
718.87 |
| Jan 13 2017 |
34440 |
718.87 |
| Jan 06 2017 |
26252 |
718.87 |
| Jan 06 2017 |
34448 |
718.87 |
| Dec 30 2016 |
26253 |
718.87 |
| Dec 30 2016 |
34458 |
718.87 |
| Dec 23 2016 |
26253 |
718.87 |
| Dec 23 2016 |
34458 |
718.87 |
| Dec 16 2016 |
26253 |
718.87 |
| Dec 16 2016 |
34449 |
718.87 |
| Dec 09 2016 |
26242 |
718.87 |
| Dec 09 2016 |
34443 |
718.87 |
| Dec 02 2016 |
26242 |
718.87 |
| Dec 02 2016 |
34444 |
718.87 |
| Nov 25 2016 |
26242 |
718.87 |
| Nov 25 2016 |
34440 |
718.87 |
| Nov 18 2016 |
26242 |
718.87 |
| Nov 18 2016 |
34440 |
718.87 |
| Nov 11 2016 |
26184 |
718.87 |
| Nov 11 2016 |
34394 |
718.87 |
| Nov 04 2016 |
26184 |
718.87 |
| Nov 04 2016 |
34394 |
718.87 |
| Oct 28 2016 |
26190 |
718.87 |
| Oct 28 2016 |
34400 |
718.87 |
| Oct 21 2016 |
26222 |
718.87 |
| Oct 21 2016 |
34422 |
718.87 |
| Oct 14 2016 |
26244 |
718.87 |
| Oct 14 2016 |
34370 |
718.87 |
| Oct 07 2016 |
26290 |
718.87 |
| Oct 07 2016 |
34425 |
718.87 |
| Sep 30 2016 |
26309 |
718.87 |
| Sep 30 2016 |
34470 |
718.87 |
| Sep 23 2016 |
25972 |
718.87 |
| Sep 23 2016 |
34315 |
718.87 |
| Sep 16 2016 |
25846 |
718.87 |
| Sep 16 2016 |
34306 |
718.87 |
| Sep 09 2016 |
25992 |
718.87 |
| Sep 09 2016 |
34469 |
718.87 |
| Sep 02 2016 |
26040 |
718.87 |
| Sep 02 2016 |
34603 |
718.87 |
| Aug 26 2016 |
25863 |
718.87 |
| Aug 26 2016 |
34426 |
718.87 |
| Aug 19 2016 |
25856 |
718.87 |
| Aug 19 2016 |
34418 |
718.87 |
| Aug 12 2016 |
25893 |
718.87 |
| Aug 12 2016 |
37161 |
718.87 |
| Aug 05 2016 |
25950 |
718.87 |
| Aug 05 2016 |
37314 |
718.87 |
| Jul 29 2016 |
25847 |
718.87 |
| Jul 29 2016 |
37614 |
718.87 |
| Jul 22 2016 |
25972 |
718.87 |
| Jul 22 2016 |
37839 |
718.87 |
| Jun 22 2016 |
26379 |
718.87 |
| Jun 22 2016 |
38991 |
718.87 |
| Jun 15 2016 |
26763 |
718.87 |
| Jun 15 2016 |
39494 |
718.87 |
| Jun 08 2016 |
26901 |
718.87 |
| Jun 08 2016 |
39717 |
718.87 |
| Jun 01 2016 |
26925 |
718.87 |
| Jun 01 2016 |
39983 |
718.87 |
| May 25 2016 |
26866 |
718.87 |
| May 25 2016 |
39724 |
718.87 |
| May 18 2016 |
26972 |
718.87 |
| May 18 2016 |
40099 |
718.87 |
| May 11 2016 |
27073 |
718.87 |
| May 11 2016 |
40180 |
718.87 |
| May 04 2016 |
26950 |
718.87 |
| May 04 2016 |
40057 |
718.87 |
| Apr 27 2016 |
27151 |
718.87 |
| Apr 27 2016 |
40555 |
718.87 |
| Apr 20 2016 |
27039 |
718.87 |
| Apr 20 2016 |
40547 |
718.87 |
| Apr 13 2016 |
27808 |
718.87 |
| Apr 13 2016 |
40564 |
718.87 |
| Apr 06 2016 |
28533 |
718.87 |
| Apr 06 2016 |
41146 |
718.87 |
| Mar 30 2016 |
28329 |
718.87 |
| Mar 30 2016 |
40961 |
718.87 |
| Apr 08 2015 |
12554 |
542.31 |
| Apr 08 2015 |
24877 |
541.14 |
| Apr 08 2015 |
26468 |
618.46 |
| Apr 08 2015 |
36864 |
567.3 |
| Apr 01 2015 |
12805 |
551.34 |
| Apr 01 2015 |
26574 |
566.73 |
| Apr 01 2015 |
25805 |
580.57 |
| Apr 01 2015 |
36678 |
555.76 |
| Mar 25 2015 |
12474 |
547.36 |
| Mar 25 2015 |
25587 |
562.07 |
| Mar 25 2015 |
25902 |
593.24 |
| Mar 25 2015 |
34613 |
543.65 |
| Mar 18 2015 |
11700 |
547.36 |
| Mar 18 2015 |
24272 |
562.07 |
| Mar 18 2015 |
25029 |
593.24 |
| Mar 18 2015 |
33275 |
543.65 |
| Mar 11 2015 |
12220 |
547.36 |
| Mar 11 2015 |
24850 |
562.07 |
| Mar 11 2015 |
25282 |
593.24 |
| Mar 11 2015 |
34147 |
543.65 |
| Mar 04 2015 |
12463 |
547.36 |
| Mar 04 2015 |
25323 |
562.07 |
| Mar 04 2015 |
25650 |
593.24 |
| Mar 04 2015 |
34566 |
543.65 |
| Feb 25 2015 |
12342 |
547.36 |
| Feb 25 2015 |
25337 |
562.07 |
| Feb 25 2015 |
25456 |
593.24 |
| Feb 25 2015 |
34562 |
543.65 |
| Feb 18 2015 |
12455 |
547.36 |
| Feb 18 2015 |
25579 |
562.07 |
| Feb 18 2015 |
25590 |
593.24 |
| Feb 18 2015 |
34673 |
543.65 |
| Feb 11 2015 |
12586 |
547.36 |
| Feb 11 2015 |
25573 |
562.07 |
| Feb 11 2015 |
25719 |
593.24 |
| Feb 11 2015 |
34696 |
543.65 |
| Feb 04 2015 |
12633 |
547.36 |
| Feb 04 2015 |
25651 |
562.07 |
| Feb 04 2015 |
25692 |
593.24 |
| Feb 04 2015 |
34735 |
543.65 |
| Jan 28 2015 |
12633 |
547.36 |
| Jan 28 2015 |
25614 |
562.07 |
| Jan 28 2015 |
25699 |
593.24 |
| Jan 28 2015 |
34692 |
543.65 |
| Jan 21 2015 |
12665 |
547.36 |
| Jan 21 2015 |
25664 |
562.07 |
| Jan 21 2015 |
25674 |
593.24 |
| Jan 21 2015 |
34738 |
543.65 |
| Jan 14 2015 |
12665 |
547.36 |
| Jan 14 2015 |
25683 |
562.07 |
| Jan 14 2015 |
25657 |
593.24 |
| Jan 14 2015 |
34740 |
543.65 |
| Jan 07 2015 |
12665 |
547.36 |
| Jan 07 2015 |
25682 |
562.07 |
| Jan 07 2015 |
25656 |
593.24 |
| Jan 07 2015 |
34724 |
543.65 |
| Dec 31 2014 |
12740 |
547.36 |
| Dec 31 2014 |
25682 |
562.07 |
| Dec 31 2014 |
25659 |
593.24 |
| Dec 31 2014 |
34752 |
543.65 |
| Dec 24 2014 |
12740 |
547.36 |
| Dec 24 2014 |
25682 |
562.07 |
| Dec 24 2014 |
25659 |
593.24 |
| Dec 24 2014 |
34752 |
543.65 |
| Dec 17 2014 |
12740 |
547.36 |
| Dec 17 2014 |
25682 |
562.07 |
| Dec 17 2014 |
25636 |
593.24 |
| Dec 17 2014 |
34741 |
543.65 |
| Dec 10 2014 |
12740 |
547.36 |
| Dec 10 2014 |
25682 |
562.07 |
| Dec 10 2014 |
25637 |
593.24 |
| Dec 10 2014 |
34742 |
543.65 |
| Dec 03 2014 |
12741 |
547.36 |
| Dec 03 2014 |
25682 |
562.07 |
| Dec 03 2014 |
25637 |
593.24 |
| Dec 03 2014 |
34742 |
543.65 |
| Nov 26 2014 |
12741 |
547.36 |
| Nov 26 2014 |
25682 |
562.07 |
| Nov 26 2014 |
25637 |
593.24 |
| Nov 26 2014 |
34742 |
543.65 |
| Nov 19 2014 |
12738 |
547.36 |
| Nov 19 2014 |
25682 |
562.07 |
| Nov 19 2014 |
25637 |
593.24 |
| Nov 19 2014 |
34741 |
543.65 |
| Nov 12 2014 |
12738 |
547.36 |
| Nov 12 2014 |
25682 |
562.07 |
| Nov 12 2014 |
25638 |
593.24 |
| Nov 12 2014 |
34744 |
543.65 |
| Nov 05 2014 |
12738 |
547.36 |
| Nov 05 2014 |
25682 |
562.07 |
| Nov 05 2014 |
25638 |
593.24 |
| Nov 05 2014 |
34746 |
543.65 |
| Oct 29 2014 |
12738 |
547.36 |
| Oct 29 2014 |
25674 |
562.07 |
| Oct 29 2014 |
25638 |
593.24 |
| Oct 29 2014 |
34739 |
543.65 |
| Oct 22 2014 |
12701 |
547.36 |
| Oct 22 2014 |
25606 |
562.07 |
| Oct 22 2014 |
25526 |
593.24 |
| Oct 22 2014 |
34727 |
543.65 |
| Oct 15 2014 |
12688 |
547.36 |
| Oct 15 2014 |
25448 |
562.07 |
| Oct 15 2014 |
25505 |
593.24 |
| Oct 15 2014 |
34593 |
543.65 |
| Oct 08 2014 |
12677 |
547.36 |
| Oct 08 2014 |
25475 |
562.07 |
| Oct 08 2014 |
25455 |
593.24 |
| Oct 08 2014 |
34577 |
543.65 |
| Oct 01 2014 |
12715 |
547.36 |
| Oct 01 2014 |
25484 |
562.07 |
| Oct 01 2014 |
25501 |
593.24 |
| Oct 01 2014 |
34644 |
543.65 |
| Sep 24 2014 |
12668 |
547.36 |
| Sep 24 2014 |
25578 |
562.07 |
| Sep 24 2014 |
25338 |
593.24 |
| Sep 24 2014 |
34634 |
543.65 |
| Sep 17 2014 |
12595 |
547.36 |
| Sep 17 2014 |
25330 |
562.07 |
| Sep 17 2014 |
25378 |
593.24 |
| Sep 17 2014 |
34518 |
543.65 |
| Sep 10 2014 |
12669 |
547.36 |
| Sep 10 2014 |
25330 |
562.07 |
| Sep 10 2014 |
25147 |
593.24 |
| Sep 10 2014 |
34576 |
543.65 |
| Sep 03 2014 |
12672 |
547.36 |
| Sep 03 2014 |
25405 |
562.07 |
| Sep 03 2014 |
25033 |
593.24 |
| Sep 03 2014 |
34615 |
543.65 |
| Aug 27 2014 |
12473 |
547.36 |
| Aug 27 2014 |
25279 |
562.07 |
| Aug 27 2014 |
25205 |
593.24 |
| Aug 27 2014 |
34727 |
543.65 |
| Aug 20 2014 |
12462 |
547.36 |
| Aug 20 2014 |
25240 |
562.07 |
| Aug 20 2014 |
25109 |
593.24 |
| Aug 20 2014 |
34790 |
543.65 |
| Aug 13 2014 |
12432 |
547.36 |
| Aug 13 2014 |
25150 |
562.07 |
| Aug 13 2014 |
25293 |
593.24 |
| Aug 13 2014 |
34899 |
543.65 |
| Aug 06 2014 |
12320 |
547.36 |
| Aug 06 2014 |
25400 |
562.07 |
| Aug 06 2014 |
25414 |
593.24 |
| Aug 06 2014 |
35060 |
543.65 |
| Jul 30 2014 |
12481 |
547.36 |
| Jul 30 2014 |
25478 |
562.07 |
| Jul 30 2014 |
25441 |
593.24 |
| Jul 30 2014 |
35283 |
543.65 |
| Jul 23 2014 |
12269 |
547.36 |
| Jul 23 2014 |
25257 |
562.07 |
| Jul 23 2014 |
25111 |
593.24 |
| Jul 23 2014 |
34990 |
543.65 |
| Jul 16 2014 |
12385 |
547.36 |
| Jul 16 2014 |
25473 |
562.07 |
| Jul 16 2014 |
25051 |
593.24 |
| Jul 16 2014 |
34949 |
543.65 |
| Jul 09 2014 |
12087 |
547.36 |
| Jul 09 2014 |
25595 |
562.07 |
| Jul 09 2014 |
25245 |
593.24 |
| Jul 09 2014 |
35021 |
543.65 |
| Jul 02 2014 |
12414 |
547.36 |
| Jul 02 2014 |
25699 |
562.07 |
| Jul 02 2014 |
25473 |
593.24 |
| Jul 02 2014 |
35322 |
543.65 |
| Jun 25 2014 |
12222 |
547.36 |
| Jun 25 2014 |
25818 |
562.07 |
| Jun 25 2014 |
25688 |
593.24 |
| Jun 25 2014 |
35487 |
543.65 |
| Jun 18 2014 |
12123 |
547.36 |
| Jun 18 2014 |
25897 |
562.07 |
| Jun 18 2014 |
25844 |
593.24 |
| Jun 18 2014 |
35505 |
543.65 |
| Jun 11 2014 |
12488 |
547.36 |
| Jun 11 2014 |
25667 |
562.07 |
| Jun 11 2014 |
25792 |
593.24 |
| Jun 11 2014 |
35628 |
543.65 |
| Jun 04 2014 |
12706 |
547.36 |
| Jun 04 2014 |
25940 |
562.07 |
| Jun 04 2014 |
26263 |
593.24 |
| Jun 04 2014 |
35946 |
543.65 |
| May 28 2014 |
12824 |
547.36 |
| May 28 2014 |
25653 |
562.07 |
| May 28 2014 |
26138 |
593.24 |
| May 28 2014 |
35750 |
543.65 |
| May 21 2014 |
12863 |
547.36 |
| May 21 2014 |
25735 |
562.07 |
| May 21 2014 |
26163 |
593.24 |
| May 21 2014 |
35902 |
543.65 |
| May 14 2014 |
13128 |
547.36 |
| May 14 2014 |
25902 |
562.07 |
| May 14 2014 |
26346 |
593.24 |
| May 14 2014 |
36097 |
543.65 |
| May 07 2014 |
12459 |
547.36 |
| May 07 2014 |
25268 |
562.07 |
| May 07 2014 |
25809 |
593.24 |
| May 07 2014 |
35590 |
543.65 |
| Apr 30 2014 |
13044 |
547.36 |
| Apr 30 2014 |
25984 |
562.07 |
| Apr 30 2014 |
26680 |
593.24 |
| Apr 30 2014 |
36409 |
543.65 |
| Apr 23 2014 |
13444 |
547.36 |
| Apr 23 2014 |
26523 |
562.07 |
| Apr 23 2014 |
27002 |
593.24 |
| Apr 23 2014 |
36891 |
543.65 |
| Apr 16 2014 |
13155 |
547.36 |
| Apr 16 2014 |
26450 |
562.07 |
| Apr 16 2014 |
26746 |
593.24 |
| Apr 16 2014 |
36582 |
543.65 |
| Apr 09 2014 |
12981 |
539.4 |
| Apr 09 2014 |
26856 |
552.74 |
| Apr 09 2014 |
27786 |
618.58 |
| Apr 09 2014 |
39518 |
570.24 |
| Apr 02 2014 |
12639 |
539.4 |
| Apr 02 2014 |
26849 |
552.74 |
| Apr 02 2014 |
27965 |
618.58 |
| Apr 02 2014 |
38819 |
570.24 |
| Apr 10 2013 |
27637 |
628.61 |
| Apr 10 2013 |
30170 |
634.41 |
| Apr 10 2013 |
41724 |
631.51 |
| Apr 03 2013 |
27554 |
628.61 |
| Apr 03 2013 |
29801 |
634.41 |
| Apr 03 2013 |
41460 |
631.51 |
| Mar 27 2013 |
28090 |
628.61 |
| Mar 27 2013 |
29911 |
634.41 |
| Mar 27 2013 |
41690 |
631.51 |
| Mar 20 2013 |
27844 |
628.61 |
| Mar 20 2013 |
29302 |
634.41 |
| Mar 20 2013 |
42717 |
687.42 |
| Mar 13 2013 |
42523 |
687.42 |
| Oct 19 2012 |
25352 |
628.61 |
| Oct 19 2012 |
25733 |
634.41 |
| Oct 19 2012 |
41648 |
687.42 |
| Sep 23 2012 |
24837 |
628.61 |
| Sep 23 2012 |
25477 |
634.41 |
| Sep 23 2012 |
40986 |
687.42 |
| Aug 31 2012 |
23734 |
628.61 |
| Aug 31 2012 |
24773 |
634.41 |
| Aug 31 2012 |
39925 |
687.42 |
| Aug 24 2012 |
23394 |
628.61 |
| Aug 24 2012 |
24302 |
634.41 |
| Aug 24 2012 |
39386 |
687.42 |
| Aug 10 2012 |
22490 |
628.61 |
| Aug 10 2012 |
23151 |
634.41 |
| Aug 10 2012 |
38007 |
687.42 |
| Aug 03 2012 |
21964 |
628.61 |
| Aug 03 2012 |
22669 |
634.41 |
| Aug 03 2012 |
37358 |
687.42 |
| Jul 27 2012 |
21633 |
628.61 |
| Jul 27 2012 |
21824 |
634.41 |
| Jul 27 2012 |
36467 |
687.42 |
| Jul 06 2012 |
20567 |
628.61 |
| Jul 06 2012 |
20486 |
634.41 |
| Jul 06 2012 |
35160 |
687.42 |
| Jun 22 2012 |
20126 |
628.61 |
| Jun 22 2012 |
18680 |
634.41 |
| Jun 22 2012 |
33864 |
687.42 |
| Jun 15 2012 |
19860 |
628.61 |
| Jun 15 2012 |
18507 |
634.41 |
| Jun 15 2012 |
34094 |
687.42 |
| Jun 08 2012 |
19550 |
628.61 |
| Jun 08 2012 |
18413 |
634.41 |
| Jun 08 2012 |
33808 |
687.42 |
| Jun 01 2012 |
19517 |
628.61 |
| Jun 01 2012 |
17510 |
634.41 |
| Jun 01 2012 |
33377 |
687.42 |
| May 25 2012 |
18168 |
628.61 |
| May 25 2012 |
14426 |
634.41 |
| May 25 2012 |
31108 |
687.42 |
| May 18 2012 |
18151 |
628.61 |
| May 18 2012 |
14483 |
634.41 |
| May 18 2012 |
31315 |
687.42 |
| May 11 2012 |
17524 |
628.61 |
| May 11 2012 |
14367 |
634.41 |
| May 11 2012 |
31081 |
687.42 |
| May 04 2012 |
16233 |
628.61 |
| May 04 2012 |
13792 |
634.41 |
| May 04 2012 |
30292 |
687.42 |
| Apr 27 2012 |
14347 |
628.61 |
| Apr 27 2012 |
13244 |
634.41 |
| Apr 27 2012 |
29132 |
687.42 |
| Apr 13 2012 |
26634 |
743.33 |
| Apr 06 2012 |
25920 |
743.33 |
| Mar 27 2012 |
25378 |
743.33 |
