Sep 02 2016 |
7748 |
452.09 |
Sep 02 2016 |
8105 |
398.42 |
Sep 02 2016 |
13562 |
442.6 |
Sep 02 2016 |
10729 |
396.52 |
Aug 26 2016 |
7564 |
452.09 |
Aug 26 2016 |
7817 |
398.42 |
Aug 26 2016 |
13615 |
442.6 |
Aug 26 2016 |
10463 |
396.52 |
Aug 19 2016 |
7700 |
452.09 |
Aug 19 2016 |
7830 |
398.42 |
Aug 19 2016 |
13637 |
442.6 |
Aug 19 2016 |
10483 |
396.52 |
Aug 12 2016 |
8077 |
452.09 |
Aug 12 2016 |
7827 |
398.42 |
Aug 12 2016 |
13802 |
442.6 |
Aug 12 2016 |
13071 |
407.63 |
Aug 05 2016 |
8129 |
452.09 |
Aug 05 2016 |
7874 |
398.42 |
Aug 05 2016 |
13750 |
442.6 |
Aug 05 2016 |
11090 |
392.15 |
Jul 29 2016 |
4993 |
388.46 |
Jul 29 2016 |
5517 |
374.63 |
Jul 29 2016 |
13808 |
442.6 |
Jul 29 2016 |
5080 |
337.49 |
Jul 22 2016 |
5115 |
388.46 |
Jul 22 2016 |
5624 |
374.63 |
Jul 22 2016 |
14017 |
442.6 |
Jul 22 2016 |
5183 |
337.49 |
Jun 22 2016 |
5103 |
388.46 |
Jun 22 2016 |
5017 |
365.67 |
Jun 22 2016 |
12129 |
422.11 |
Jun 22 2016 |
5858 |
337.49 |
Jun 15 2016 |
5256 |
388.46 |
Jun 15 2016 |
5108 |
365.67 |
Jun 15 2016 |
12174 |
422.11 |
Jun 15 2016 |
5950 |
337.49 |
Jun 08 2016 |
5308 |
388.46 |
Jun 08 2016 |
5100 |
365.67 |
Jun 08 2016 |
12263 |
422.11 |
Jun 08 2016 |
5999 |
337.49 |
Jun 01 2016 |
5482 |
388.46 |
Jun 01 2016 |
5487 |
369.23 |
Jun 01 2016 |
12349 |
422.11 |
Jun 01 2016 |
6218 |
337.49 |
May 25 2016 |
5432 |
388.46 |
May 25 2016 |
4467 |
355.83 |
May 25 2016 |
12336 |
422.11 |
May 25 2016 |
6230 |
337.49 |
May 18 2016 |
6086 |
401.11 |
May 18 2016 |
4501 |
355.83 |
May 18 2016 |
12453 |
422.11 |
May 18 2016 |
6257 |
337.49 |
May 11 2016 |
5999 |
401.11 |
May 11 2016 |
4515 |
355.83 |
May 11 2016 |
12342 |
422.11 |
May 11 2016 |
6250 |
337.49 |
May 04 2016 |
6010 |
401.11 |
May 04 2016 |
4483 |
355.83 |
May 04 2016 |
12242 |
422.11 |
May 04 2016 |
6233 |
337.49 |
Apr 27 2016 |
6157 |
401.11 |
Apr 27 2016 |
4641 |
355.83 |
Apr 27 2016 |
12497 |
422.11 |
Apr 27 2016 |
6355 |
337.49 |
Apr 20 2016 |
6223 |
401.11 |
Apr 20 2016 |
4678 |
355.83 |
Apr 20 2016 |
12514 |
422.11 |
Apr 20 2016 |
6470 |
337.49 |
Apr 13 2016 |
6285 |
401.11 |
Apr 13 2016 |
4524 |
351.47 |
Apr 13 2016 |
12430 |
422.11 |
Apr 13 2016 |
6494 |
337.49 |
Apr 06 2016 |
6398 |
401.11 |
Apr 06 2016 |
4297 |
347.9 |
Apr 06 2016 |
12458 |
422.11 |
Apr 06 2016 |
6538 |
337.49 |
Mar 30 2016 |
6245 |
401.11 |
Mar 30 2016 |
4246 |
347.9 |
Mar 30 2016 |
12368 |
422.11 |
Mar 30 2016 |
6479 |
337.49 |
Mar 23 2016 |
6460 |
401.11 |
Mar 23 2016 |
4380 |
347.9 |
Mar 23 2016 |
12389 |
422.11 |
Mar 23 2016 |
6571 |
337.49 |
Mar 16 2016 |
6441 |
401.11 |
Mar 16 2016 |
4449 |
347.9 |
Mar 16 2016 |
12279 |
422.11 |
Mar 16 2016 |
6521 |
337.49 |
Mar 09 2016 |
6490 |
401.11 |
Mar 09 2016 |
4468 |
347.9 |
Mar 09 2016 |
12239 |
422.11 |
Mar 09 2016 |
6535 |
337.49 |
Mar 02 2016 |
6514 |
401.11 |
Mar 02 2016 |
4443 |
347.9 |
Mar 02 2016 |
12219 |
422.11 |
Mar 02 2016 |
6506 |
337.49 |
Feb 24 2016 |
6489 |
401.11 |
Feb 24 2016 |
4486 |
347.9 |
Feb 24 2016 |
12168 |
422.11 |
Feb 24 2016 |
6506 |
337.49 |
Feb 17 2016 |
6546 |
401.11 |
Feb 17 2016 |
4553 |
347.9 |
Feb 17 2016 |
12224 |
422.11 |
Feb 17 2016 |
6567 |
337.49 |
Feb 10 2016 |
6587 |
401.11 |
Feb 10 2016 |
4548 |
347.9 |
Feb 10 2016 |
12241 |
422.11 |
Feb 10 2016 |
6582 |
337.49 |
Feb 03 2016 |
6584 |
401.11 |
Feb 03 2016 |
4575 |
347.9 |
Feb 03 2016 |
12233 |
422.11 |
Feb 03 2016 |
6608 |
337.49 |
Jan 27 2016 |
6584 |
401.11 |
Jan 27 2016 |
4594 |
347.9 |
Jan 27 2016 |
12224 |
422.11 |
Jan 27 2016 |
6638 |
337.49 |
Jan 20 2016 |
6589 |
401.11 |
Jan 20 2016 |
4602 |
347.9 |
Jan 20 2016 |
12254 |
422.11 |
Jan 20 2016 |
6649 |
337.49 |
Jan 13 2016 |
6589 |
401.11 |
Jan 13 2016 |
4603 |
347.9 |
Jan 13 2016 |
12275 |
422.11 |
Jan 13 2016 |
6662 |
337.49 |
Jan 06 2016 |
6589 |
401.11 |
Jan 06 2016 |
4603 |
347.9 |
Jan 06 2016 |
12283 |
422.11 |
Jan 06 2016 |
6665 |
337.49 |
Dec 30 2015 |
6589 |
401.11 |
Dec 30 2015 |
4603 |
347.9 |
Dec 30 2015 |
12283 |
422.11 |
Dec 30 2015 |
6666 |
337.49 |
Dec 23 2015 |
6589 |
401.11 |
Dec 23 2015 |
4603 |
347.9 |
Dec 23 2015 |
12282 |
422.11 |
Dec 23 2015 |
6666 |
337.49 |
Dec 16 2015 |
6589 |
401.11 |
Dec 16 2015 |
4603 |
347.9 |
Dec 16 2015 |
12282 |
422.11 |
Dec 16 2015 |
6666 |
337.49 |
Dec 09 2015 |
6589 |
401.11 |
Dec 09 2015 |
4603 |
347.9 |
Dec 09 2015 |
12294 |
422.11 |
Dec 09 2015 |
6667 |
337.49 |
Dec 02 2015 |
6589 |
401.11 |
Dec 02 2015 |
4603 |
347.9 |
Dec 02 2015 |
12295 |
422.11 |
Dec 02 2015 |
6668 |
337.49 |
Nov 25 2015 |
6589 |
401.11 |
Nov 25 2015 |
4603 |
347.9 |
Nov 25 2015 |
12295 |
422.11 |
Nov 25 2015 |
6668 |
337.49 |
Nov 18 2015 |
6589 |
401.11 |
Nov 18 2015 |
4603 |
347.9 |
Nov 18 2015 |
12295 |
422.11 |
Nov 18 2015 |
6668 |
337.49 |
Nov 11 2015 |
6589 |
401.11 |
Nov 11 2015 |
4598 |
347.9 |
Nov 11 2015 |
12295 |
422.11 |
Nov 11 2015 |
6667 |
337.49 |
Nov 04 2015 |
6589 |
401.11 |
Nov 04 2015 |
4598 |
347.9 |
Nov 04 2015 |
12295 |
422.11 |
Nov 04 2015 |
6667 |
337.49 |
Oct 28 2015 |
6579 |
401.11 |
Oct 28 2015 |
4599 |
347.9 |
Oct 28 2015 |
12277 |
422.11 |
Oct 28 2015 |
6657 |
337.49 |
Oct 21 2015 |
6559 |
401.11 |
Oct 21 2015 |
4596 |
347.9 |
Oct 21 2015 |
12294 |
422.11 |
Oct 21 2015 |
6660 |
337.49 |
Oct 14 2015 |
6559 |
401.11 |
Oct 14 2015 |
4598 |
347.9 |
Oct 14 2015 |
12310 |
422.11 |
Oct 14 2015 |
6663 |
337.49 |
Oct 07 2015 |
6559 |
401.11 |
Oct 07 2015 |
4598 |
347.9 |
Oct 07 2015 |
12283 |
422.11 |
Oct 07 2015 |
6655 |
337.49 |
Sep 30 2015 |
6572 |
401.11 |
Sep 30 2015 |
4605 |
347.9 |
Sep 30 2015 |
12277 |
422.11 |
Sep 30 2015 |
6666 |
337.49 |
Sep 23 2015 |
6565 |
401.11 |
Sep 23 2015 |
4620 |
347.9 |
Sep 23 2015 |
12274 |
422.11 |
Sep 23 2015 |
6690 |
337.49 |
Sep 16 2015 |
6547 |
401.11 |
Sep 16 2015 |
4581 |
347.9 |
Sep 16 2015 |
12276 |
422.11 |
Sep 16 2015 |
6680 |
337.49 |
Sep 09 2015 |
6515 |
401.11 |
Sep 09 2015 |
4580 |
347.9 |
Sep 09 2015 |
12275 |
422.11 |
Sep 09 2015 |
6688 |
337.49 |
Sep 02 2015 |
5178 |
375.62 |
Sep 02 2015 |
4625 |
347.9 |
Sep 02 2015 |
10015 |
401.63 |
Sep 02 2015 |
5876 |
328.23 |
Aug 26 2015 |
5327 |
375.62 |
Aug 26 2015 |
4727 |
347.9 |
Aug 26 2015 |
10212 |
401.63 |
Aug 26 2015 |
5971 |
328.23 |
Aug 19 2015 |
7847 |
426.41 |
Aug 19 2015 |
5651 |
357.26 |
Aug 19 2015 |
10223 |
401.63 |
Aug 19 2015 |
7326 |
341.56 |
Aug 12 2015 |
7910 |
426.41 |
Aug 12 2015 |
5629 |
357.26 |
Aug 12 2015 |
10318 |
401.63 |
Aug 12 2015 |
7325 |
341.56 |
Aug 05 2015 |
7900 |
426.41 |
Aug 05 2015 |
5679 |
357.26 |
Aug 05 2015 |
10302 |
401.63 |
Aug 05 2015 |
7339 |
341.28 |
Jul 29 2015 |
7898 |
427.68 |
Jul 29 2015 |
5658 |
357.26 |
Jul 29 2015 |
10431 |
401.63 |
Jul 29 2015 |
7405 |
341.28 |
Jul 22 2015 |
7964 |
427.68 |
Jul 22 2015 |
5654 |
357.26 |
Jul 22 2015 |
10399 |
401.63 |
Jul 22 2015 |
7390 |
341.28 |
Jul 15 2015 |
8130 |
427.68 |
Jul 15 2015 |
5834 |
357.26 |
Jul 15 2015 |
10498 |
401.63 |
Jul 15 2015 |
7507 |
341.28 |
Jul 08 2015 |
8205 |
427.68 |
Jul 08 2015 |
6746 |
366.9 |
Jul 08 2015 |
8229 |
346.92 |
Jul 01 2015 |
8292 |
427.68 |
Jul 01 2015 |
6795 |
366.9 |
Jul 01 2015 |
8292 |
346.92 |
Jun 24 2015 |
8280 |
427.68 |
Jun 24 2015 |
6002 |
357.99 |
Jun 24 2015 |
8369 |
346.92 |
Jun 17 2015 |
5554 |
375.69 |
Jun 17 2015 |
5591 |
352.41 |
Jun 17 2015 |
14008 |
433.54 |
Jun 17 2015 |
8459 |
346.92 |
Jun 10 2015 |
4829 |
359.87 |
Jun 10 2015 |
5605 |
352.41 |
Jun 10 2015 |
14024 |
433.54 |
Jun 10 2015 |
8404 |
346.92 |
Jun 03 2015 |
4824 |
359.87 |
Jun 03 2015 |
5729 |
352.41 |
Jun 03 2015 |
14050 |
433.54 |
Jun 03 2015 |
7972 |
341.87 |
May 27 2015 |
4801 |
359.87 |
May 27 2015 |
5188 |
346.94 |
May 27 2015 |
13993 |
433.54 |
May 27 2015 |
8762 |
348.99 |
May 20 2015 |
4027 |
343.23 |
May 20 2015 |
5263 |
346.94 |
May 20 2015 |
14051 |
433.54 |
May 20 2015 |
9442 |
354.47 |
May 13 2015 |
4044 |
343.23 |
May 13 2015 |
5300 |
346.94 |
May 13 2015 |
14015 |
433.54 |
May 13 2015 |
9483 |
354.47 |
May 06 2015 |
3821 |
343.23 |
May 06 2015 |
5227 |
346.94 |
May 06 2015 |
13710 |
433.54 |
May 06 2015 |
9263 |
354.47 |
Apr 29 2015 |
3933 |
343.23 |
Apr 29 2015 |
5302 |
346.94 |
Apr 29 2015 |
13883 |
433.54 |
Apr 29 2015 |
9344 |
354.47 |
Apr 22 2015 |
3972 |
343.23 |
Apr 22 2015 |
5369 |
346.94 |
Apr 22 2015 |
13931 |
433.54 |
Apr 22 2015 |
9404 |
354.47 |
Apr 15 2015 |
3952 |
343.23 |
Apr 15 2015 |
6206 |
356.81 |
Apr 15 2015 |
13860 |
433.54 |
Apr 15 2015 |
9416 |
354.17 |
Apr 08 2015 |
3954 |
343.23 |
Apr 08 2015 |
6214 |
356.81 |
Apr 08 2015 |
14029 |
433.54 |
Apr 08 2015 |
8026 |
341.03 |
Apr 01 2015 |
3926 |
343.23 |
Apr 01 2015 |
6347 |
357.62 |
Apr 01 2015 |
14160 |
433.54 |
Apr 01 2015 |
8144 |
341.03 |
Mar 25 2015 |
3950 |
343.23 |
Mar 25 2015 |
5494 |
350.28 |
Mar 25 2015 |
13996 |
433.54 |
Mar 25 2015 |
7333 |
335.26 |
Mar 18 2015 |
3873 |
343.23 |
Mar 18 2015 |
5337 |
350.28 |
Mar 18 2015 |
13090 |
426.55 |
Mar 18 2015 |
7234 |
335.26 |
Mar 11 2015 |
3983 |
343.23 |
Mar 11 2015 |
5448 |
350.28 |
Mar 11 2015 |
13200 |
426.55 |
Mar 11 2015 |
7519 |
335.26 |
Mar 04 2015 |
4029 |
343.23 |
Mar 04 2015 |
5562 |
350.28 |
Mar 04 2015 |
13389 |
426.55 |
Mar 04 2015 |
7602 |
335.26 |
Feb 25 2015 |
3994 |
343.23 |
Feb 25 2015 |
5585 |
350.28 |
Feb 25 2015 |
13308 |
426.55 |
Feb 25 2015 |
7621 |
335.26 |
Feb 18 2015 |
4018 |
343.23 |
Feb 18 2015 |
5675 |
350.28 |
Feb 18 2015 |
13365 |
426.55 |
Feb 18 2015 |
7700 |
335.26 |
Feb 11 2015 |
4035 |
343.23 |
Feb 11 2015 |
5709 |
350.28 |
Feb 11 2015 |
13401 |
426.55 |
Feb 11 2015 |
7723 |
335.26 |
Feb 04 2015 |
4037 |
343.23 |
Feb 04 2015 |
5732 |
350.28 |
Feb 04 2015 |
13400 |
426.55 |
Feb 04 2015 |
7734 |
335.26 |
Jan 28 2015 |
4037 |
343.23 |
Jan 28 2015 |
5737 |
350.28 |
Jan 28 2015 |
13430 |
426.55 |
Jan 28 2015 |
7756 |
335.26 |
Jan 21 2015 |
4037 |
343.23 |
Jan 21 2015 |
5751 |
350.28 |
Jan 21 2015 |
13412 |
426.55 |
Jan 21 2015 |
7780 |
335.26 |
Jan 14 2015 |
4037 |
343.23 |
Jan 14 2015 |
5762 |
350.28 |
Jan 14 2015 |
13411 |
426.55 |
Jan 14 2015 |
7789 |
335.26 |
Jan 07 2015 |
4037 |
343.23 |
Jan 07 2015 |
5762 |
350.28 |
Jan 07 2015 |
13385 |
426.55 |
Jan 07 2015 |
7784 |
335.26 |
Dec 31 2014 |
4037 |
343.23 |
Dec 31 2014 |
5762 |
350.28 |
Dec 31 2014 |
13386 |
426.55 |
Dec 31 2014 |
7785 |
335.26 |
Dec 24 2014 |
4037 |
343.23 |
Dec 24 2014 |
5762 |
350.28 |
Dec 24 2014 |
13386 |
426.55 |
Dec 24 2014 |
7785 |
335.26 |
Dec 17 2014 |
4037 |
343.23 |
Dec 17 2014 |
5762 |
350.28 |
Dec 17 2014 |
13372 |
426.55 |
Dec 17 2014 |
7785 |
335.26 |
Dec 10 2014 |
4037 |
343.23 |
Dec 10 2014 |
5762 |
350.28 |
Dec 10 2014 |
13372 |
426.55 |
Dec 10 2014 |
7785 |
335.26 |
Dec 03 2014 |
4038 |
343.23 |
Dec 03 2014 |
5762 |
350.28 |
Dec 03 2014 |
13372 |
426.55 |
Dec 03 2014 |
7785 |
335.26 |
Nov 26 2014 |
4038 |
343.23 |
Nov 26 2014 |
5762 |
350.28 |
Nov 26 2014 |
13372 |
426.55 |
Nov 26 2014 |
7785 |
335.26 |
Nov 19 2014 |
4038 |
343.23 |
Nov 19 2014 |
5762 |
350.28 |
Nov 19 2014 |
13372 |
426.55 |
Nov 19 2014 |
7784 |
335.26 |
Nov 12 2014 |
4038 |
343.23 |
Nov 12 2014 |
5762 |
350.28 |
Nov 12 2014 |
13372 |
426.55 |
Nov 12 2014 |
7784 |
335.26 |
Nov 05 2014 |
4038 |
343.23 |
Nov 05 2014 |
5762 |
350.28 |
Nov 05 2014 |
13372 |
426.55 |
Nov 05 2014 |
7784 |
335.26 |
Oct 29 2014 |
4038 |
343.23 |
Oct 29 2014 |
5761 |
350.28 |
Oct 29 2014 |
13372 |
426.55 |
Oct 29 2014 |
7784 |
335.26 |
Oct 22 2014 |
4035 |
343.23 |
Oct 22 2014 |
5752 |
350.28 |
Oct 22 2014 |
13328 |
426.55 |
Oct 22 2014 |
7795 |
335.26 |
Oct 15 2014 |
4034 |
343.23 |
Oct 15 2014 |
5741 |
350.28 |
Oct 15 2014 |
13313 |
426.55 |
Oct 15 2014 |
7788 |
335.26 |
Oct 08 2014 |
4034 |
343.23 |
Oct 08 2014 |
5744 |
350.28 |
Oct 08 2014 |
13294 |
426.55 |
Oct 08 2014 |
7798 |
335.26 |
Oct 01 2014 |
4035 |
343.23 |
Oct 01 2014 |
5748 |
350.28 |
Oct 01 2014 |
13318 |
426.55 |
Oct 01 2014 |
7806 |
335.26 |
Sep 24 2014 |
4012 |
343.23 |
Sep 24 2014 |
5759 |
350.28 |
Sep 24 2014 |
13276 |
426.55 |
Sep 24 2014 |
7796 |
335.26 |
Sep 17 2014 |
4005 |
343.23 |
Sep 17 2014 |
5722 |
350.28 |
Sep 17 2014 |
13326 |
426.55 |
Sep 17 2014 |
7807 |
335.26 |
Sep 10 2014 |
4012 |
343.23 |
Sep 10 2014 |
5738 |
350.28 |
Sep 10 2014 |
13205 |
426.55 |
Sep 10 2014 |
7798 |
335.26 |
Sep 03 2014 |
4019 |
343.23 |
Sep 03 2014 |
5751 |
350.28 |
Sep 03 2014 |
13201 |
426.55 |
Sep 03 2014 |
7827 |
335.26 |
Aug 27 2014 |
3950 |
343.23 |
Aug 27 2014 |
5678 |
350.28 |
Aug 27 2014 |
13322 |
426.55 |
Aug 27 2014 |
7818 |
335.26 |
Aug 20 2014 |
3934 |
343.23 |
Aug 20 2014 |
5675 |
350.28 |
Aug 20 2014 |
13273 |
426.55 |
Aug 20 2014 |
7837 |
335.26 |
Aug 13 2014 |
3973 |
343.23 |
Aug 13 2014 |
5663 |
350.28 |
Aug 13 2014 |
13314 |
426.55 |
Aug 13 2014 |
7882 |
335.26 |
Aug 06 2014 |
3949 |
343.23 |
Aug 06 2014 |
5747 |
350.28 |
Aug 06 2014 |
13357 |
426.55 |
Aug 06 2014 |
7897 |
335.26 |
Jul 30 2014 |
2993 |
314.88 |
Jul 30 2014 |
4645 |
334.04 |
Jul 30 2014 |
13359 |
426.55 |
Jul 30 2014 |
6320 |
318.1 |
Jul 23 2014 |
2797 |
310.93 |
Jul 23 2014 |
4648 |
334.04 |
Jul 23 2014 |
13240 |
426.55 |
Jul 23 2014 |
6395 |
319.1 |
Jul 16 2014 |
2864 |
310.93 |
Jul 16 2014 |
4680 |
334.04 |
Jul 16 2014 |
13236 |
426.55 |
Jul 16 2014 |
6351 |
319.1 |
Jul 09 2014 |
2788 |
310.93 |
Jul 09 2014 |
4698 |
334.04 |
Jul 09 2014 |
13347 |
426.55 |
Jul 09 2014 |
6340 |
319.1 |
Jul 02 2014 |
2910 |
310.93 |
Jul 02 2014 |
4740 |
334.04 |
Jul 02 2014 |
13476 |
426.55 |
Jul 02 2014 |
6467 |
319.1 |
Jun 25 2014 |
2615 |
306.07 |
Jun 25 2014 |
3008 |
304.07 |
Jun 25 2014 |
13610 |
426.55 |
Jun 25 2014 |
5991 |
313.75 |
Jun 18 2014 |
2598 |
306.07 |
Jun 18 2014 |
3041 |
304.07 |
Jun 18 2014 |
13029 |
419.56 |
Jun 18 2014 |
6044 |
313.75 |
Jun 11 2014 |
3019 |
315.57 |
Jun 11 2014 |
3078 |
304.07 |
Jun 11 2014 |
13050 |
419.56 |
Jun 11 2014 |
6725 |
320.79 |
Jun 04 2014 |
3037 |
315.57 |
Jun 04 2014 |
3137 |
304.6 |
Jun 04 2014 |
13299 |
419.56 |
Jun 04 2014 |
6349 |
315.46 |
May 28 2014 |
3050 |
315.57 |
May 28 2014 |
3194 |
305.12 |
May 28 2014 |
13312 |
419.56 |
May 28 2014 |
6878 |
320.99 |
May 21 2014 |
3046 |
315.57 |
May 21 2014 |
3215 |
305.12 |
May 21 2014 |
13393 |
419.56 |
May 21 2014 |
6908 |
320.99 |
May 14 2014 |
3093 |
315.57 |
May 14 2014 |
3251 |
305.12 |
May 14 2014 |
13473 |
419.56 |
May 14 2014 |
6952 |
320.99 |
May 07 2014 |
2965 |
315.57 |
May 07 2014 |
3185 |
305.12 |
May 07 2014 |
13277 |
419.56 |
May 07 2014 |
6903 |
320.99 |
Apr 30 2014 |
4105 |
341.12 |
Apr 30 2014 |
5175 |
334.62 |
Apr 30 2014 |
13740 |
419.56 |
Apr 30 2014 |
7147 |
320.99 |
Apr 23 2014 |
4233 |
341.12 |
Apr 23 2014 |
5306 |
334.62 |
Apr 23 2014 |
13882 |
419.56 |
Apr 23 2014 |
7239 |
320.99 |
Apr 16 2014 |
4206 |
341.12 |
Apr 16 2014 |
5649 |
339.45 |
Apr 16 2014 |
13789 |
419.56 |
Apr 16 2014 |
7230 |
320.99 |
Apr 09 2014 |
4216 |
341.12 |
Apr 09 2014 |
5621 |
336.35 |
Apr 09 2014 |
13954 |
419.56 |
Apr 09 2014 |
7350 |
320.99 |
Apr 02 2014 |
4113 |
341.12 |
Apr 02 2014 |
5639 |
336.35 |
Apr 02 2014 |
12861 |
407.62 |
Apr 02 2014 |
7207 |
320.99 |
Mar 26 2014 |
4105 |
341.12 |
Mar 26 2014 |
5577 |
336.35 |
Mar 26 2014 |
13129 |
407.62 |
Mar 26 2014 |
7292 |
320.99 |
Mar 19 2014 |
4180 |
341.12 |
Mar 19 2014 |
5453 |
334.36 |
Mar 19 2014 |
12008 |
395.67 |
Mar 19 2014 |
7360 |
320.99 |
Mar 12 2014 |
4197 |
341.12 |
Mar 12 2014 |
5475 |
334.36 |
Mar 12 2014 |
12009 |
395.67 |
Mar 12 2014 |
7398 |
320.99 |
Mar 05 2014 |
4161 |
341.12 |
Mar 05 2014 |
5446 |
334.36 |
Mar 05 2014 |
12037 |
395.67 |
Mar 05 2014 |
7407 |
320.99 |
Feb 26 2014 |
4192 |
341.12 |
Feb 26 2014 |
5464 |
334.36 |
Feb 26 2014 |
12052 |
395.67 |
Feb 26 2014 |
7426 |
320.99 |
Feb 19 2014 |
4204 |
341.12 |
Feb 19 2014 |
5524 |
334.36 |
Feb 19 2014 |
12079 |
395.67 |
Feb 19 2014 |
7479 |
320.99 |
Feb 12 2014 |
4225 |
341.12 |
Feb 12 2014 |
5512 |
334.36 |
Feb 12 2014 |
12082 |
395.67 |
Feb 12 2014 |
7499 |
320.99 |
Feb 05 2014 |
4219 |
341.12 |
Feb 05 2014 |
5551 |
334.36 |
Feb 05 2014 |
12170 |
395.67 |
Feb 05 2014 |
7556 |
320.99 |
Jan 29 2014 |
4219 |
341.12 |
Jan 29 2014 |
5540 |
334.36 |
Jan 29 2014 |
12242 |
395.67 |
Jan 29 2014 |
7594 |
320.99 |
Jan 22 2014 |
4218 |
341.12 |
Jan 22 2014 |
5526 |
334.36 |
Jan 22 2014 |
12222 |
395.67 |
Jan 22 2014 |
7589 |
320.99 |
Jan 15 2014 |
4218 |
341.12 |
Jan 15 2014 |
5528 |
334.36 |
Jan 15 2014 |
12259 |
395.67 |
Jan 15 2014 |
7605 |
320.99 |
Jan 08 2014 |
4218 |
341.12 |
Jan 08 2014 |
5525 |
334.36 |
Jan 08 2014 |
12274 |
395.67 |
Jan 08 2014 |
7608 |
320.99 |
Jan 01 2014 |
4218 |
341.12 |
Jan 01 2014 |
5525 |
334.36 |
Jan 01 2014 |
12276 |
395.67 |
Jan 01 2014 |
7609 |
320.99 |
Dec 25 2013 |
4226 |
341.12 |
Dec 25 2013 |
5525 |
334.36 |
Dec 25 2013 |
12276 |
395.67 |
Dec 25 2013 |
7607 |
320.99 |
Dec 18 2013 |
4226 |
341.12 |
Dec 18 2013 |
5525 |
334.36 |
Dec 18 2013 |
12276 |
395.67 |
Dec 18 2013 |
7607 |
320.99 |
Dec 11 2013 |
4227 |
341.12 |
Dec 11 2013 |
5525 |
334.36 |
Dec 11 2013 |
12276 |
395.67 |
Dec 11 2013 |
7607 |
320.99 |
Dec 04 2013 |
4227 |
341.12 |
Dec 04 2013 |
5526 |
334.36 |
Dec 04 2013 |
12276 |
395.67 |
Dec 04 2013 |
7608 |
320.99 |
Nov 27 2013 |
4227 |
341.12 |
Nov 27 2013 |
5526 |
334.36 |
Nov 27 2013 |
12276 |
395.67 |
Nov 27 2013 |
7608 |
320.99 |
Nov 20 2013 |
4228 |
341.12 |
Nov 20 2013 |
5526 |
334.36 |
Nov 20 2013 |
12276 |
395.67 |
Nov 20 2013 |
7609 |
320.99 |
Nov 13 2013 |
4228 |
341.12 |
Nov 13 2013 |
5526 |
334.36 |
Nov 13 2013 |
12276 |
395.67 |
Nov 13 2013 |
7609 |
320.99 |
Nov 06 2013 |
4228 |
341.12 |
Nov 06 2013 |
5526 |
334.36 |
Nov 06 2013 |
12277 |
395.67 |
Nov 06 2013 |
7609 |
320.99 |
Oct 30 2013 |
4228 |
341.12 |
Oct 30 2013 |
5526 |
334.36 |
Oct 30 2013 |
12276 |
395.67 |
Oct 30 2013 |
7608 |
320.99 |
Oct 23 2013 |
4228 |
341.12 |
Oct 23 2013 |
5526 |
334.36 |
Oct 23 2013 |
12276 |
395.67 |
Oct 23 2013 |
7608 |
320.99 |
Oct 16 2013 |
4223 |
341.12 |
Oct 16 2013 |
5551 |
334.36 |
Oct 16 2013 |
12251 |
395.67 |
Oct 16 2013 |
7603 |
320.99 |
Oct 09 2013 |
4214 |
341.12 |
Oct 09 2013 |
5517 |
334.36 |
Oct 09 2013 |
12252 |
395.67 |
Oct 09 2013 |
7601 |
320.99 |
Oct 02 2013 |
4229 |
341.12 |
Oct 02 2013 |
5524 |
334.36 |
Oct 02 2013 |
12234 |
395.67 |
Oct 02 2013 |
7607 |
320.99 |
Sep 25 2013 |
4217 |
341.12 |
Sep 25 2013 |
5501 |
334.36 |
Sep 25 2013 |
12159 |
395.67 |
Sep 25 2013 |
7586 |
320.99 |
Sep 18 2013 |
4200 |
341.12 |
Sep 18 2013 |
5457 |
334.36 |
Sep 18 2013 |
12112 |
395.67 |
Sep 18 2013 |
7550 |
320.99 |
Sep 11 2013 |
4124 |
341.12 |
Sep 11 2013 |
5471 |
334.36 |
Sep 11 2013 |
12054 |
395.67 |
Sep 11 2013 |
7518 |
320.99 |
Sep 04 2013 |
4147 |
341.12 |
Sep 04 2013 |
5508 |
334.36 |
Sep 04 2013 |
12060 |
395.67 |
Sep 04 2013 |
7540 |
320.99 |
Aug 28 2013 |
4299 |
341.12 |
Aug 28 2013 |
5532 |
334.36 |
Aug 28 2013 |
12059 |
395.67 |
Aug 28 2013 |
7573 |
320.99 |
Aug 21 2013 |
4287 |
341.12 |
Aug 21 2013 |
5568 |
334.36 |
Aug 21 2013 |
12117 |
395.67 |
Aug 21 2013 |
7624 |
320.99 |
Aug 14 2013 |
3909 |
341.12 |
Aug 14 2013 |
5591 |
334.36 |
Aug 14 2013 |
12173 |
395.67 |
Aug 14 2013 |
7327 |
320.99 |
Aug 07 2013 |
3942 |
341.12 |
Aug 07 2013 |
5580 |
334.36 |
Aug 07 2013 |
12371 |
395.67 |
Aug 07 2013 |
7411 |
320.99 |
Jul 31 2013 |
5061 |
366.67 |
Jul 31 2013 |
5676 |
334.36 |
Jul 31 2013 |
12481 |
395.67 |
Jul 31 2013 |
8736 |
334.36 |
Jul 24 2013 |
5086 |
366.67 |
Jul 24 2013 |
5626 |
334.36 |
Jul 24 2013 |
17223 |
439.24 |
Jul 24 2013 |
8773 |
334.36 |
Jul 17 2013 |
8064 |
428.41 |
Jul 17 2013 |
5648 |
334.36 |
Jul 17 2013 |
17302 |
439.24 |
Jul 17 2013 |
8784 |
334.36 |
Jul 10 2013 |
8250 |
428.41 |
Jul 10 2013 |
5677 |
334.36 |
Jul 10 2013 |
17472 |
439.24 |
Jul 10 2013 |
8881 |
334.36 |
Jul 03 2013 |
8151 |
428.41 |
Jul 03 2013 |
5699 |
334.36 |
Jul 03 2013 |
17602 |
439.24 |
Jul 03 2013 |
8872 |
334.36 |
Jun 26 2013 |
8017 |
428.41 |
Jun 26 2013 |
5703 |
334.36 |
Jun 26 2013 |
17886 |
439.24 |
Jun 26 2013 |
9011 |
334.36 |
Jun 19 2013 |
7797 |
428.41 |
Jun 19 2013 |
5769 |
334.36 |
Jun 19 2013 |
18095 |
439.24 |
Jun 19 2013 |
9048 |
334.36 |
Jun 12 2013 |
8067 |
428.41 |
Jun 12 2013 |
5863 |
334.36 |
Jun 12 2013 |
18146 |
439.24 |
Jun 12 2013 |
9209 |
334.36 |
Jun 05 2013 |
7719 |
428.41 |
Jun 05 2013 |
6555 |
344.63 |
Jun 05 2013 |
19792 |
456.3 |
Jun 05 2013 |
10194 |
344.63 |
May 29 2013 |
7672 |
428.41 |
May 29 2013 |
6482 |
344.63 |
May 29 2013 |
19851 |
456.3 |
May 29 2013 |
10204 |
344.63 |
May 22 2013 |
7706 |
428.41 |
May 22 2013 |
6651 |
344.63 |
May 22 2013 |
20174 |
456.3 |
May 22 2013 |
10428 |
344.63 |
May 15 2013 |
7555 |
428.41 |
May 15 2013 |
6693 |
344.63 |
May 15 2013 |
20295 |
456.3 |
May 15 2013 |
10480 |
344.63 |
May 08 2013 |
7308 |
428.41 |
May 08 2013 |
6713 |
344.63 |
May 08 2013 |
20192 |
456.3 |
May 08 2013 |
10424 |
344.63 |
May 01 2013 |
8882 |
459.27 |
May 01 2013 |
8509 |
363.62 |
May 01 2013 |
20303 |
456.3 |
May 01 2013 |
12973 |
365.07 |
Apr 24 2013 |
8760 |
459.27 |
Apr 24 2013 |
8312 |
363.62 |
Apr 24 2013 |
20287 |
456.3 |
Apr 24 2013 |
12956 |
365.07 |
Apr 17 2013 |
8934 |
459.27 |
Apr 17 2013 |
9127 |
371.8 |
Apr 17 2013 |
20256 |
456.3 |
Apr 17 2013 |
14486 |
376.34 |
Apr 10 2013 |
8909 |
459.27 |
Apr 10 2013 |
10375 |
386.17 |
Apr 10 2013 |
19918 |
456.3 |
Apr 10 2013 |
15950 |
387.62 |
Apr 03 2013 |
8837 |
459.27 |
Apr 03 2013 |
10386 |
386.17 |
Apr 03 2013 |
22667 |
486.62 |
Apr 03 2013 |
15738 |
386.17 |
Mar 27 2013 |
9010 |
459.27 |
Mar 27 2013 |
10639 |
386.17 |
Mar 27 2013 |
22718 |
486.62 |
Mar 27 2013 |
15808 |
386.17 |
Mar 20 2013 |
8447 |
459.27 |
Mar 20 2013 |
12066 |
401.57 |
Mar 20 2013 |
22323 |
486.62 |
Mar 20 2013 |
17849 |
401.57 |
Mar 13 2013 |
6405 |
459.27 |
Mar 13 2013 |
9095 |
401.57 |
Mar 13 2013 |
17850 |
401.57 |
Oct 19 2012 |
7948 |
459.27 |
Oct 19 2012 |
11369 |
401.57 |
Oct 19 2012 |
19902 |
486.62 |
Oct 19 2012 |
22186 |
438.23 |
Sep 23 2012 |
7825 |
459.27 |
Sep 23 2012 |
10910 |
398.17 |
Sep 23 2012 |
19728 |
486.62 |
Sep 23 2012 |
22515 |
441.53 |
Aug 31 2012 |
7333 |
459.27 |
Aug 31 2012 |
10522 |
398.17 |
Aug 31 2012 |
19173 |
486.62 |
Aug 31 2012 |
22011 |
441.53 |
Aug 24 2012 |
7213 |
459.27 |
Aug 24 2012 |
10419 |
398.17 |
Aug 24 2012 |
18865 |
486.62 |
Aug 24 2012 |
21813 |
441.53 |
Aug 10 2012 |
6871 |
459.27 |
Aug 10 2012 |
9470 |
389.73 |
Aug 10 2012 |
18102 |
486.62 |
Aug 10 2012 |
21680 |
444.53 |
Aug 03 2012 |
6585 |
459.27 |
Aug 03 2012 |
9139 |
387.31 |
Aug 03 2012 |
17761 |
486.62 |
Aug 03 2012 |
20135 |
435.47 |
Jul 27 2012 |
6170 |
459.27 |
Jul 27 2012 |
9548 |
394.04 |
Jul 27 2012 |
17379 |
490.43 |
Jul 27 2012 |
21588 |
449 |
Jul 06 2012 |
8856 |
388.41 |
Jul 06 2012 |
16428 |
490.43 |
Jul 06 2012 |
21442 |
452.2 |
Jun 22 2012 |
8731 |
388.41 |
Jun 22 2012 |
14940 |
490.43 |
Jun 22 2012 |
20545 |
452.2 |
Jun 15 2012 |
8614 |
388.41 |
Jun 15 2012 |
14846 |
490.43 |
Jun 15 2012 |
20927 |
452.2 |
Jun 08 2012 |
8440 |
388.41 |
Jun 08 2012 |
18383 |
433.09 |
Jun 01 2012 |
8454 |
388.41 |
Jun 01 2012 |
18159 |
433.09 |
May 25 2012 |
7912 |
388.41 |
May 25 2012 |
16960 |
433.09 |
May 18 2012 |
22009 |
477.77 |
May 11 2012 |
21920 |
477.77 |
May 04 2012 |
21340 |
477.77 |
Apr 27 2012 |
20646 |
477.77 |
Apr 13 2012 |
19073 |
477.77 |
Apr 06 2012 |
18570 |
477.77 |
Mar 27 2012 |
18220 |
477.77 |