| May 03 2019 |
20034 |
586 |
| May 03 2019 |
18100 |
536.22 |
| May 03 2019 |
27456 |
561.11 |
| Apr 26 2019 |
20196 |
586 |
| Apr 26 2019 |
18075 |
536.22 |
| Apr 26 2019 |
26794 |
561.11 |
| Apr 19 2019 |
20207 |
586 |
| Apr 19 2019 |
18242 |
536.22 |
| Apr 19 2019 |
26772 |
561.11 |
| Apr 18 2019 |
20217 |
586 |
| Apr 18 2019 |
18272 |
536.22 |
| Apr 12 2019 |
14636 |
495.08 |
| Apr 12 2019 |
20325 |
495.08 |
| Apr 05 2019 |
16356 |
524.37 |
| Apr 05 2019 |
23056 |
524.37 |
| Mar 29 2019 |
16219 |
524.37 |
| Mar 29 2019 |
22841 |
524.37 |
| Mar 22 2019 |
15869 |
524.37 |
| Mar 22 2019 |
22502 |
524.37 |
| Mar 15 2019 |
15974 |
524.37 |
| Mar 15 2019 |
22420 |
524.37 |
| Mar 08 2019 |
15706 |
524.37 |
| Mar 08 2019 |
22107 |
524.37 |
| Mar 01 2019 |
15815 |
524.37 |
| Mar 01 2019 |
22213 |
524.37 |
| Feb 22 2019 |
15903 |
524.37 |
| Feb 22 2019 |
22307 |
524.37 |
| Feb 15 2019 |
15756 |
524.37 |
| Feb 15 2019 |
22058 |
524.37 |
| Feb 08 2019 |
15694 |
524.37 |
| Feb 08 2019 |
21835 |
524.37 |
| Feb 01 2019 |
15703 |
524.37 |
| Feb 01 2019 |
21836 |
524.37 |
| Jan 25 2019 |
15736 |
524.37 |
| Jan 25 2019 |
21861 |
524.37 |
| Jan 18 2019 |
15811 |
524.37 |
| Jan 18 2019 |
21897 |
524.37 |
| Jan 11 2019 |
15811 |
524.37 |
| Jan 11 2019 |
21870 |
524.37 |
| Jan 04 2019 |
15812 |
524.37 |
| Jan 04 2019 |
21884 |
524.37 |
| Dec 28 2018 |
15812 |
524.37 |
| Dec 28 2018 |
21884 |
524.37 |
| Dec 21 2018 |
15812 |
524.37 |
| Dec 21 2018 |
21884 |
524.37 |
| Dec 14 2018 |
15812 |
524.37 |
| Dec 14 2018 |
21884 |
524.37 |
| Dec 07 2018 |
15812 |
524.37 |
| Dec 07 2018 |
21873 |
524.37 |
| Nov 30 2018 |
15812 |
524.37 |
| Nov 30 2018 |
21873 |
524.37 |
| Nov 23 2018 |
15812 |
524.37 |
| Nov 23 2018 |
21873 |
524.37 |
| Nov 16 2018 |
15812 |
524.37 |
| Nov 16 2018 |
21873 |
524.37 |
| Nov 09 2018 |
15813 |
524.37 |
| Nov 09 2018 |
21874 |
524.37 |
| Nov 02 2018 |
15813 |
524.37 |
| Nov 02 2018 |
21837 |
524.37 |
| Oct 26 2018 |
15806 |
524.37 |
| Oct 26 2018 |
21830 |
524.37 |
| Oct 19 2018 |
15831 |
524.37 |
| Oct 19 2018 |
21856 |
524.37 |
| Oct 12 2018 |
15762 |
524.37 |
| Oct 12 2018 |
21793 |
524.37 |
| Oct 05 2018 |
15775 |
524.37 |
| Oct 05 2018 |
21923 |
524.37 |
| Sep 28 2018 |
15397 |
524.37 |
| Sep 28 2018 |
21401 |
524.37 |
| Sep 21 2018 |
15352 |
524.37 |
| Sep 21 2018 |
21360 |
524.37 |
| Sep 14 2018 |
15427 |
524.37 |
| Sep 14 2018 |
21435 |
524.37 |
| Sep 07 2018 |
15710 |
524.37 |
| Sep 07 2018 |
21847 |
524.37 |
| Aug 31 2018 |
15752 |
524.37 |
| Aug 31 2018 |
21925 |
524.37 |
| Aug 24 2018 |
15821 |
524.37 |
| Aug 24 2018 |
21904 |
524.37 |
| Aug 17 2018 |
15760 |
524.37 |
| Aug 17 2018 |
22178 |
524.37 |
| Aug 10 2018 |
15760 |
524.37 |
| Aug 10 2018 |
22271 |
524.37 |
| Aug 03 2018 |
15962 |
524.37 |
| Aug 03 2018 |
22455 |
524.37 |
| Jul 27 2018 |
16159 |
524.37 |
| Jul 27 2018 |
22531 |
524.37 |
| Jul 20 2018 |
16118 |
524.37 |
| Jul 20 2018 |
22801 |
524.37 |
| Jul 13 2018 |
16358 |
524.37 |
| Jul 13 2018 |
22592 |
524.37 |
| Jul 06 2018 |
16189 |
524.37 |
| Jul 06 2018 |
22419 |
524.37 |
| Jun 29 2018 |
16193 |
524.37 |
| Jun 29 2018 |
22379 |
524.37 |
| Jun 22 2018 |
16470 |
524.37 |
| Jun 22 2018 |
22726 |
524.37 |
| Jun 15 2018 |
16577 |
524.37 |
| Jun 15 2018 |
22767 |
524.37 |
| Jun 08 2018 |
16661 |
524.37 |
| Jun 08 2018 |
22984 |
524.37 |
| Jun 01 2018 |
17060 |
524.37 |
| Jun 01 2018 |
23356 |
524.37 |
| May 25 2018 |
17126 |
524.37 |
| May 25 2018 |
23554 |
524.37 |
| May 18 2018 |
17277 |
524.37 |
| May 18 2018 |
23647 |
524.37 |
| May 11 2018 |
17326 |
524.37 |
| May 11 2018 |
23783 |
524.37 |
| May 04 2018 |
17656 |
524.37 |
| May 04 2018 |
23979 |
524.37 |
| Apr 27 2018 |
17506 |
524.37 |
| Apr 27 2018 |
23870 |
524.37 |
| Apr 20 2018 |
17532 |
524.37 |
| Apr 20 2018 |
24019 |
524.37 |
| Apr 13 2018 |
19069 |
553.65 |
| Apr 13 2018 |
26403 |
553.65 |
| May 19 2017 |
19896 |
516.64 |
| May 19 2017 |
26593 |
516.64 |
| May 12 2017 |
19996 |
516.64 |
| May 12 2017 |
26719 |
516.64 |
| May 05 2017 |
19963 |
516.64 |
| May 05 2017 |
26674 |
516.64 |
| Apr 28 2017 |
19734 |
516.64 |
| Apr 28 2017 |
26329 |
516.64 |
| Apr 21 2017 |
20042 |
516.64 |
| Apr 21 2017 |
26598 |
516.64 |
| Apr 14 2017 |
20265 |
516.64 |
| Apr 14 2017 |
26590 |
516.64 |
| Apr 07 2017 |
20076 |
516.64 |
| Apr 07 2017 |
26293 |
516.64 |
| Mar 31 2017 |
20078 |
516.64 |
| Mar 31 2017 |
26468 |
516.64 |
| Mar 24 2017 |
19667 |
516.64 |
| Mar 24 2017 |
26012 |
516.64 |
| Mar 17 2017 |
19969 |
516.64 |
| Mar 17 2017 |
26216 |
516.64 |
| Mar 10 2017 |
19913 |
516.64 |
| Mar 10 2017 |
26247 |
516.64 |
| Mar 03 2017 |
19720 |
516.64 |
| Mar 03 2017 |
26108 |
516.64 |
| Feb 24 2017 |
19940 |
516.64 |
| Feb 24 2017 |
26133 |
516.64 |
| Feb 17 2017 |
19894 |
516.64 |
| Feb 17 2017 |
26094 |
516.64 |
| Feb 10 2017 |
20118 |
516.64 |
| Feb 10 2017 |
26204 |
516.64 |
| Feb 03 2017 |
20060 |
516.64 |
| Feb 03 2017 |
26144 |
516.64 |
| Jan 27 2017 |
20046 |
516.64 |
| Jan 27 2017 |
26144 |
516.64 |
| Jan 20 2017 |
19988 |
516.64 |
| Jan 20 2017 |
26095 |
516.64 |
| Jan 13 2017 |
19949 |
516.64 |
| Jan 13 2017 |
26064 |
516.64 |
| Jan 06 2017 |
19949 |
516.64 |
| Jan 06 2017 |
26071 |
516.64 |
| Dec 30 2016 |
19950 |
516.64 |
| Dec 30 2016 |
26081 |
516.64 |
| Dec 23 2016 |
19950 |
516.64 |
| Dec 23 2016 |
26081 |
516.64 |
| Dec 16 2016 |
19950 |
516.64 |
| Dec 16 2016 |
26080 |
516.64 |
| Dec 09 2016 |
19944 |
516.64 |
| Dec 09 2016 |
26078 |
516.64 |
| Dec 02 2016 |
19944 |
516.64 |
| Dec 02 2016 |
26078 |
516.64 |
| Nov 25 2016 |
19944 |
516.64 |
| Nov 25 2016 |
26075 |
516.64 |
| Nov 18 2016 |
19944 |
516.64 |
| Nov 18 2016 |
26075 |
516.64 |
| Nov 11 2016 |
19908 |
516.64 |
| Nov 11 2016 |
26047 |
516.64 |
| Nov 04 2016 |
19908 |
516.64 |
| Nov 04 2016 |
26047 |
516.64 |
| Oct 28 2016 |
19923 |
516.64 |
| Oct 28 2016 |
26061 |
516.64 |
| Oct 21 2016 |
19948 |
516.64 |
| Oct 21 2016 |
26082 |
516.64 |
| Oct 14 2016 |
19965 |
516.64 |
| Oct 14 2016 |
26041 |
516.64 |
| Oct 07 2016 |
19987 |
516.64 |
| Oct 07 2016 |
26075 |
516.64 |
| Sep 30 2016 |
19997 |
516.64 |
| Sep 30 2016 |
26108 |
516.64 |
| Sep 23 2016 |
19747 |
516.64 |
| Sep 23 2016 |
25929 |
516.64 |
| Sep 16 2016 |
19662 |
516.64 |
| Sep 16 2016 |
25956 |
516.64 |
| Sep 09 2016 |
19783 |
516.64 |
| Sep 09 2016 |
26035 |
516.64 |
| Sep 02 2016 |
19833 |
516.64 |
| Sep 02 2016 |
26173 |
516.64 |
| Aug 26 2016 |
19640 |
516.64 |
| Aug 26 2016 |
25986 |
516.64 |
| Aug 19 2016 |
19680 |
516.64 |
| Aug 19 2016 |
25999 |
516.64 |
| Aug 12 2016 |
19713 |
516.64 |
| Aug 12 2016 |
28187 |
516.64 |
| Aug 05 2016 |
19757 |
516.64 |
| Aug 05 2016 |
28319 |
516.64 |
| Jul 29 2016 |
19639 |
516.64 |
| Jul 29 2016 |
28546 |
516.64 |
| Jul 22 2016 |
19782 |
516.64 |
| Jul 22 2016 |
28827 |
516.64 |
| Jun 22 2016 |
20054 |
516.64 |
| Jun 22 2016 |
29853 |
516.64 |
| Jun 15 2016 |
20331 |
516.64 |
| Jun 15 2016 |
30189 |
516.64 |
| Jun 08 2016 |
20436 |
516.64 |
| Jun 08 2016 |
30331 |
516.64 |
| Jun 01 2016 |
20541 |
516.64 |
| Jun 01 2016 |
30630 |
516.64 |
| Mar 30 2016 |
20340 |
504.94 |
| Mar 30 2016 |
29552 |
504.94 |
| Mar 23 2016 |
20943 |
507.95 |
| Mar 23 2016 |
30023 |
507.95 |
| Mar 16 2016 |
21120 |
507.95 |
| Mar 16 2016 |
30056 |
507.95 |
| Mar 09 2016 |
21246 |
507.95 |
| Mar 09 2016 |
30117 |
507.95 |
| Mar 02 2016 |
20900 |
507.95 |
| Mar 02 2016 |
29817 |
507.95 |
| Feb 24 2016 |
20827 |
507.95 |
| Feb 24 2016 |
29676 |
507.95 |
| Feb 17 2016 |
21080 |
507.95 |
| Feb 17 2016 |
29971 |
507.95 |
| Feb 10 2016 |
20939 |
507.95 |
| Feb 10 2016 |
29875 |
507.95 |
| Feb 03 2016 |
20916 |
507.95 |
| Feb 03 2016 |
29842 |
507.95 |
| Jan 27 2016 |
20961 |
507.95 |
| Jan 27 2016 |
29790 |
507.95 |
| Jan 20 2016 |
20954 |
507.95 |
| Jan 20 2016 |
29786 |
507.95 |
| Jan 13 2016 |
20981 |
507.95 |
| Jan 13 2016 |
29833 |
507.95 |
| Jan 06 2016 |
20981 |
507.95 |
| Jan 06 2016 |
29848 |
507.95 |
| Dec 30 2015 |
20981 |
507.95 |
| Dec 30 2015 |
29837 |
507.95 |
| Dec 23 2015 |
20979 |
507.95 |
| Dec 23 2015 |
29836 |
507.95 |
| Dec 16 2015 |
20979 |
507.95 |
| Dec 16 2015 |
29836 |
507.95 |
| Dec 09 2015 |
20980 |
507.95 |
| Dec 09 2015 |
29841 |
507.95 |
| Dec 02 2015 |
20981 |
507.95 |
| Dec 02 2015 |
29843 |
507.95 |
| Nov 25 2015 |
20981 |
507.95 |
| Nov 25 2015 |
29844 |
507.95 |
| Nov 18 2015 |
20980 |
507.95 |
| Nov 18 2015 |
29843 |
507.95 |
| Nov 11 2015 |
20952 |
507.95 |
| Nov 11 2015 |
29825 |
507.95 |
| Nov 04 2015 |
20952 |
507.95 |
| Nov 04 2015 |
29825 |
507.95 |
| Oct 28 2015 |
20954 |
507.95 |
| Oct 28 2015 |
29778 |
507.95 |
| Oct 21 2015 |
20875 |
507.95 |
| Oct 21 2015 |
29747 |
507.95 |
| Oct 14 2015 |
20868 |
507.95 |
| Oct 14 2015 |
29713 |
507.95 |
| Oct 07 2015 |
20919 |
507.95 |
| Oct 07 2015 |
29720 |
507.95 |
| Sep 30 2015 |
20931 |
507.95 |
| Sep 30 2015 |
29742 |
507.95 |
| Sep 23 2015 |
21038 |
507.95 |
| Sep 23 2015 |
29774 |
507.95 |
| Sep 16 2015 |
20818 |
507.95 |
| Sep 16 2015 |
29636 |
507.95 |
| Sep 09 2015 |
20763 |
507.95 |
| Sep 09 2015 |
29563 |
507.95 |
| Sep 02 2015 |
20864 |
507.95 |
| Sep 02 2015 |
29492 |
507.95 |
| Aug 26 2015 |
21062 |
507.95 |
| Aug 26 2015 |
29685 |
507.95 |
| Aug 19 2015 |
21302 |
507.95 |
| Aug 19 2015 |
29969 |
507.95 |
| Aug 12 2015 |
21274 |
507.95 |
| Aug 12 2015 |
30104 |
507.95 |
| Aug 05 2015 |
21360 |
507.95 |
| Aug 05 2015 |
30066 |
507.95 |
| Jul 29 2015 |
21338 |
507.95 |
| Jul 29 2015 |
30304 |
507.95 |
| Jul 22 2015 |
21314 |
507.95 |
| Jul 22 2015 |
29804 |
503.09 |
| Jul 15 2015 |
21650 |
507.95 |
| Jul 15 2015 |
30038 |
503.09 |
| Jul 08 2015 |
21746 |
507.95 |
| Jul 08 2015 |
30172 |
503.09 |
| Jul 01 2015 |
5111 |
366.47 |
| Jul 01 2015 |
21887 |
507.95 |
| Jul 01 2015 |
25651 |
468.94 |
| Jun 24 2015 |
6253 |
389.85 |
| Jun 24 2015 |
21932 |
507.95 |
| Jun 24 2015 |
24099 |
457.79 |
| Jun 17 2015 |
6661 |
398.12 |
| Jun 17 2015 |
21790 |
507.95 |
| Jun 17 2015 |
21142 |
438.53 |
| Jun 10 2015 |
6525 |
394.86 |
| Jun 10 2015 |
22019 |
507.95 |
| Jun 10 2015 |
17420 |
414.56 |
| Jun 03 2015 |
6492 |
394.86 |
| Jun 03 2015 |
22180 |
507.95 |
| Jun 03 2015 |
17626 |
414.56 |
| May 27 2015 |
6402 |
394.86 |
| May 27 2015 |
21981 |
507.95 |
| May 27 2015 |
17450 |
414.56 |
| May 20 2015 |
6389 |
394.86 |
| May 20 2015 |
22081 |
507.95 |
| May 20 2015 |
17500 |
414.56 |
| May 13 2015 |
6407 |
394.86 |
| May 13 2015 |
22357 |
507.95 |
| May 13 2015 |
17563 |
414.56 |
| May 06 2015 |
6035 |
394.86 |
| May 06 2015 |
22144 |
507.95 |
| May 06 2015 |
17214 |
414.56 |
| Apr 29 2015 |
6234 |
394.86 |
| Apr 29 2015 |
22422 |
507.95 |
| Apr 29 2015 |
17486 |
414.56 |
| Apr 22 2015 |
6344 |
394.86 |
| Apr 22 2015 |
22474 |
507.95 |
| Apr 22 2015 |
17540 |
414.56 |
| Apr 15 2015 |
6282 |
394.86 |
| Apr 15 2015 |
22044 |
507.95 |
| Apr 15 2015 |
17527 |
414.56 |
| Apr 08 2015 |
6293 |
394.86 |
| Apr 08 2015 |
22139 |
507.95 |
| Apr 08 2015 |
17599 |
414.56 |
| Apr 01 2015 |
6256 |
394.86 |
| Apr 01 2015 |
22591 |
510.97 |
| Apr 01 2015 |
17919 |
414.56 |
| Mar 25 2015 |
6208 |
394.86 |
| Mar 25 2015 |
24946 |
550 |
| Mar 25 2015 |
17390 |
414.56 |
| Mar 18 2015 |
6010 |
394.86 |
| Mar 18 2015 |
23409 |
544.74 |
| Mar 18 2015 |
16987 |
414.56 |
| Mar 11 2015 |
6221 |
394.86 |
| Mar 11 2015 |
23771 |
541.62 |
| Mar 11 2015 |
17482 |
414.56 |
| Mar 04 2015 |
6326 |
394.86 |
| Mar 04 2015 |
24223 |
541.62 |
| Mar 04 2015 |
17665 |
414.56 |
| Feb 25 2015 |
6243 |
394.86 |
| Feb 25 2015 |
24232 |
541.62 |
| Feb 25 2015 |
17669 |
414.56 |
| Feb 18 2015 |
6283 |
394.86 |
| Feb 18 2015 |
24463 |
541.62 |
| Feb 18 2015 |
17712 |
414.56 |
| Feb 11 2015 |
6316 |
394.86 |
| Feb 11 2015 |
24468 |
541.62 |
| Feb 11 2015 |
17733 |
414.56 |
| Feb 04 2015 |
6320 |
394.86 |
| Feb 04 2015 |
24537 |
541.62 |
| Feb 04 2015 |
17762 |
414.56 |
| Jan 28 2015 |
6320 |
394.86 |
| Jan 28 2015 |
24485 |
541.62 |
| Jan 28 2015 |
17760 |
414.56 |
| Jan 21 2015 |
6327 |
394.86 |
| Jan 21 2015 |
24537 |
541.62 |
| Jan 21 2015 |
17772 |
414.56 |
| Jan 14 2015 |
6327 |
394.86 |
| Jan 14 2015 |
24559 |
541.62 |
| Jan 14 2015 |
17796 |
414.56 |
| Jan 07 2015 |
6327 |
394.86 |
| Jan 07 2015 |
24558 |
541.62 |
| Jan 07 2015 |
17781 |
414.56 |
| Dec 31 2014 |
6335 |
394.86 |
| Dec 31 2014 |
24558 |
541.62 |
| Dec 31 2014 |
17789 |
414.56 |
| Dec 24 2014 |
6335 |
394.86 |
| Dec 24 2014 |
24558 |
541.62 |
| Dec 24 2014 |
17789 |
414.56 |
| Dec 17 2014 |
6335 |
394.86 |
| Dec 17 2014 |
24558 |
541.62 |
| Dec 17 2014 |
17783 |
414.56 |
| Dec 10 2014 |
6335 |
394.86 |
| Dec 10 2014 |
24558 |
541.62 |
| Dec 10 2014 |
17783 |
414.56 |
| Dec 03 2014 |
6336 |
394.86 |
| Dec 03 2014 |
24558 |
541.62 |
| Dec 03 2014 |
17784 |
414.56 |
| Nov 26 2014 |
6336 |
394.86 |
| Nov 26 2014 |
24558 |
541.62 |
| Nov 26 2014 |
17784 |
414.56 |
| Nov 19 2014 |
6335 |
394.86 |
| Nov 19 2014 |
24558 |
541.62 |
| Nov 19 2014 |
17784 |
414.56 |
| Nov 12 2014 |
6335 |
394.86 |
| Nov 12 2014 |
24558 |
541.62 |
| Nov 12 2014 |
17784 |
414.56 |
| Nov 05 2014 |
6335 |
394.86 |
| Nov 05 2014 |
24558 |
541.62 |
| Nov 05 2014 |
17784 |
414.56 |
| Oct 29 2014 |
6335 |
394.86 |
| Oct 29 2014 |
24550 |
541.62 |
| Oct 29 2014 |
17783 |
414.56 |
| Oct 22 2014 |
6328 |
394.86 |
| Oct 22 2014 |
24481 |
541.62 |
| Oct 22 2014 |
17802 |
414.56 |
| Oct 15 2014 |
6324 |
394.86 |
| Oct 15 2014 |
24331 |
541.62 |
| Oct 15 2014 |
17756 |
414.56 |
| Oct 08 2014 |
6323 |
394.86 |
| Oct 08 2014 |
24361 |
541.62 |
| Oct 08 2014 |
17742 |
414.56 |
| Oct 01 2014 |
6326 |
394.86 |
| Oct 01 2014 |
24369 |
541.62 |
| Oct 01 2014 |
17768 |
414.56 |
| Sep 24 2014 |
6299 |
394.86 |
| Sep 24 2014 |
24472 |
541.62 |
| Sep 24 2014 |
17767 |
414.56 |
| Sep 17 2014 |
6276 |
394.86 |
| Sep 17 2014 |
24237 |
541.62 |
| Sep 17 2014 |
17726 |
414.56 |
| Sep 10 2014 |
6282 |
394.86 |
| Sep 10 2014 |
24229 |
541.62 |
| Sep 10 2014 |
17740 |
414.56 |
| Sep 03 2014 |
6295 |
394.86 |
| Sep 03 2014 |
24301 |
541.62 |
| Sep 03 2014 |
17783 |
414.56 |
| Aug 27 2014 |
6174 |
394.86 |
| Aug 27 2014 |
24180 |
541.62 |
| Aug 27 2014 |
17832 |
414.56 |
| Aug 20 2014 |
6158 |
394.86 |
| Aug 20 2014 |
24153 |
541.62 |
| Aug 20 2014 |
17850 |
414.56 |
| Aug 13 2014 |
6177 |
394.86 |
| Aug 13 2014 |
24054 |
541.62 |
| Aug 13 2014 |
17908 |
414.56 |
| Aug 06 2014 |
6142 |
394.86 |
| Aug 06 2014 |
24291 |
541.62 |
| Aug 06 2014 |
17970 |
414.56 |
| Jul 30 2014 |
6237 |
394.86 |
| Jul 30 2014 |
24363 |
541.62 |
| Jul 30 2014 |
18096 |
414.56 |
| Jul 23 2014 |
5237 |
375.78 |
| Jul 23 2014 |
24149 |
541.62 |
| Jul 23 2014 |
26792 |
475.28 |
| Jul 16 2014 |
5344 |
375.78 |
| Jul 16 2014 |
24369 |
541.62 |
| Jul 16 2014 |
26753 |
475.28 |
| Jul 09 2014 |
5217 |
375.78 |
| Jul 09 2014 |
23893 |
532.76 |
| Jul 09 2014 |
25580 |
466.52 |
| Jul 02 2014 |
5801 |
385.09 |
| Jul 02 2014 |
24006 |
532.76 |
| Jul 02 2014 |
30859 |
503.23 |
| Jun 25 2014 |
5651 |
385.09 |
| Jun 25 2014 |
24122 |
532.76 |
| Jun 25 2014 |
30992 |
503.23 |
| Jun 18 2014 |
5632 |
385.09 |
| Jun 18 2014 |
24197 |
532.76 |
| Jun 18 2014 |
31027 |
503.23 |
| Jun 11 2014 |
23983 |
532.76 |
| Jun 11 2014 |
34587 |
532.76 |
| Jun 04 2014 |
24218 |
532.76 |
| Jun 04 2014 |
34910 |
532.76 |
| May 28 2014 |
23982 |
532.76 |
| May 28 2014 |
34729 |
532.76 |
| May 21 2014 |
24061 |
532.76 |
| May 21 2014 |
34880 |
532.76 |
| May 14 2014 |
24207 |
532.76 |
| May 14 2014 |
35045 |
532.76 |
| May 07 2014 |
23582 |
532.76 |
| May 07 2014 |
34532 |
532.76 |
| Apr 30 2014 |
24263 |
532.76 |
| Apr 30 2014 |
35326 |
532.76 |
| Apr 23 2014 |
24776 |
532.76 |
| Apr 23 2014 |
35827 |
532.76 |
| Apr 16 2014 |
24735 |
532.76 |
| Apr 16 2014 |
35561 |
532.76 |
| Apr 09 2014 |
22841 |
500.84 |
| Apr 09 2014 |
32318 |
500.84 |
| Apr 02 2014 |
22810 |
500.84 |
| Apr 02 2014 |
31754 |
500.84 |
| Mar 26 2014 |
21194 |
488.55 |
| Mar 26 2014 |
29974 |
488.55 |
| Mar 19 2014 |
21276 |
490.28 |
| Mar 19 2014 |
30191 |
490.28 |
| Mar 12 2014 |
19760 |
475.25 |
| Mar 12 2014 |
28063 |
475.25 |
| Mar 05 2014 |
19433 |
475.25 |
| Mar 05 2014 |
27914 |
475.25 |
| Feb 26 2014 |
19313 |
475.25 |
| Feb 26 2014 |
27843 |
475.25 |
| Feb 19 2014 |
19396 |
475.25 |
| Feb 19 2014 |
27863 |
475.25 |
| Feb 12 2014 |
19376 |
475.25 |
| Feb 12 2014 |
27788 |
475.25 |
| Feb 05 2014 |
19405 |
475.25 |
| Feb 05 2014 |
27898 |
475.25 |
| Jan 29 2014 |
19298 |
475.25 |
| Jan 29 2014 |
27905 |
475.25 |
| Jan 22 2014 |
19204 |
475.25 |
| Jan 22 2014 |
27789 |
475.25 |
| Jan 15 2014 |
19218 |
475.25 |
| Jan 15 2014 |
27854 |
475.25 |
| Jan 08 2014 |
19084 |
475.25 |
| Jan 08 2014 |
27762 |
475.25 |
| Jan 01 2014 |
19084 |
475.25 |
| Jan 01 2014 |
27767 |
475.25 |
| Dec 25 2013 |
19084 |
475.25 |
| Dec 25 2013 |
27780 |
475.25 |
| Dec 18 2013 |
19084 |
475.25 |
| Dec 18 2013 |
27780 |
475.25 |
| Dec 11 2013 |
19085 |
475.25 |
| Dec 11 2013 |
27781 |
475.25 |
| Dec 04 2013 |
19086 |
475.25 |
| Dec 04 2013 |
27783 |
475.25 |
| Nov 27 2013 |
19086 |
475.25 |
| Nov 27 2013 |
27783 |
475.25 |
| Nov 20 2013 |
19086 |
475.25 |
| Nov 20 2013 |
27784 |
475.25 |
| Nov 13 2013 |
19087 |
475.25 |
| Nov 13 2013 |
27785 |
475.25 |
| Nov 06 2013 |
19087 |
475.25 |
| Nov 06 2013 |
27786 |
475.25 |
| Oct 30 2013 |
19087 |
475.25 |
| Oct 30 2013 |
27784 |
475.25 |
| Oct 23 2013 |
19074 |
475.25 |
| Oct 23 2013 |
27780 |
475.25 |
| Oct 16 2013 |
19093 |
475.25 |
| Oct 16 2013 |
27746 |
475.25 |
| Oct 09 2013 |
18855 |
475.25 |
| Oct 09 2013 |
27509 |
475.25 |
| Oct 02 2013 |
18908 |
475.25 |
| Oct 02 2013 |
27576 |
475.25 |
| Sep 25 2013 |
18893 |
475.25 |
| Sep 25 2013 |
27543 |
475.25 |
| Sep 18 2013 |
18729 |
475.25 |
| Sep 18 2013 |
27306 |
475.25 |
| Sep 11 2013 |
18680 |
475.25 |
| Sep 11 2013 |
27107 |
475.25 |
| Sep 04 2013 |
19034 |
476.74 |
| Sep 04 2013 |
27483 |
476.74 |
| Aug 28 2013 |
18938 |
476.74 |
| Aug 28 2013 |
27373 |
476.74 |
| Aug 21 2013 |
19059 |
476.74 |
| Aug 21 2013 |
27581 |
476.74 |
| Aug 14 2013 |
19095 |
476.74 |
| Aug 14 2013 |
27301 |
476.74 |
| Aug 07 2013 |
19080 |
476.74 |
| Aug 07 2013 |
27552 |
476.74 |
| Jul 31 2013 |
19401 |
476.74 |
| Jul 31 2013 |
27912 |
476.74 |
| Jul 24 2013 |
19283 |
476.74 |
| Jul 24 2013 |
28055 |
476.74 |
| Jul 17 2013 |
20374 |
487.92 |
| Jul 17 2013 |
29713 |
487.92 |
| Jul 10 2013 |
20104 |
483.35 |
| Jul 10 2013 |
29378 |
483.35 |
| Jul 03 2013 |
20070 |
483.35 |
| Jul 03 2013 |
29366 |
483.35 |
| Jun 26 2013 |
19980 |
483.35 |
| Jun 26 2013 |
29548 |
483.35 |
| Jun 19 2013 |
20188 |
483.35 |
| Jun 19 2013 |
29569 |
483.35 |
| Jun 12 2013 |
20226 |
483.35 |
| Jun 12 2013 |
29852 |
483.35 |
| Jun 05 2013 |
20068 |
483.35 |
| Jun 05 2013 |
29552 |
483.35 |
| May 29 2013 |
19959 |
483.35 |
| May 29 2013 |
29563 |
483.35 |
| May 22 2013 |
20334 |
483.35 |
| May 22 2013 |
30109 |
483.35 |
| May 15 2013 |
20290 |
483.35 |
| May 15 2013 |
30126 |
483.35 |
| May 08 2013 |
20294 |
483.35 |
| May 08 2013 |
30069 |
483.35 |
| May 01 2013 |
20670 |
483.35 |
| May 01 2013 |
30300 |
483.35 |
| Apr 24 2013 |
20078 |
483.35 |
| Apr 24 2013 |
30092 |
483.35 |
| Apr 17 2013 |
20195 |
483.35 |
| Apr 17 2013 |
30188 |
483.35 |
| Apr 10 2013 |
23012 |
520.09 |
| Apr 10 2013 |
34494 |
520.09 |
| Apr 03 2013 |
22927 |
520.09 |
| Apr 03 2013 |
25696 |
526.02 |
| Apr 03 2013 |
34513 |
521.57 |
| Mar 27 2013 |
23377 |
520.09 |
| Mar 27 2013 |
25676 |
526.02 |
| Mar 27 2013 |
34632 |
521.57 |
| Mar 20 2013 |
22192 |
506.92 |
| Mar 20 2013 |
25247 |
526.02 |
| Mar 20 2013 |
34362 |
520.16 |
| Mar 13 2013 |
16397 |
506.92 |
| Mar 13 2013 |
34201 |
520.16 |
| Oct 19 2012 |
20469 |
506.92 |
| Oct 19 2012 |
22349 |
526.02 |
| Oct 19 2012 |
33349 |
520.16 |
| Sep 23 2012 |
20108 |
506.92 |
| Sep 23 2012 |
22125 |
526.02 |
| Sep 23 2012 |
32898 |
520.16 |
| Aug 31 2012 |
20684 |
532.65 |
| Aug 31 2012 |
21511 |
526.02 |
| Aug 31 2012 |
33365 |
533.14 |
| Aug 24 2012 |
20412 |
532.65 |
| Aug 24 2012 |
21138 |
526.02 |
| Aug 24 2012 |
32955 |
533.14 |
| Aug 10 2012 |
19634 |
532.65 |
| Aug 10 2012 |
20221 |
526.02 |
| Aug 10 2012 |
31890 |
533.14 |
| Aug 03 2012 |
19185 |
532.65 |
| Aug 03 2012 |
19797 |
526.02 |
| Aug 03 2012 |
31359 |
533.14 |
| Jul 27 2012 |
18921 |
532.65 |
| Jul 27 2012 |
19103 |
526.02 |
| Jul 27 2012 |
30671 |
533.14 |
| Jul 06 2012 |
18040 |
526.02 |
| Jul 06 2012 |
29677 |
533.39 |
| Jun 22 2012 |
16406 |
526.02 |
| Jun 22 2012 |
28574 |
533.39 |
| Jun 15 2012 |
16275 |
526.02 |
| Jun 15 2012 |
28884 |
533.39 |
| Jun 08 2012 |
16178 |
526.02 |
| Jun 08 2012 |
28618 |
533.39 |
| Jun 01 2012 |
15403 |
526.02 |
| Jun 01 2012 |
28243 |
533.39 |
| May 25 2012 |
12738 |
526.02 |
| May 25 2012 |
26329 |
533.39 |
| May 18 2012 |
12850 |
526.02 |
| May 18 2012 |
26574 |
533.39 |
| May 11 2012 |
12698 |
526.02 |
| May 11 2012 |
26376 |
533.39 |
| May 04 2012 |
12165 |
526.02 |
| May 04 2012 |
25688 |
533.39 |
| Apr 27 2012 |
11732 |
526.02 |
| Apr 27 2012 |
24777 |
533.39 |
| Apr 13 2012 |
10299 |
526.02 |
| Apr 13 2012 |
22755 |
533.39 |
| Apr 06 2012 |
22470 |
540.76 |
| Mar 27 2012 |
22033 |
540.76 |
