| Aug 03 2018 |
14620 |
496.2 |
| Aug 03 2018 |
19557 |
496.2 |
| Jul 27 2018 |
14885 |
499.18 |
| Jul 27 2018 |
19913 |
499.18 |
| Jul 20 2018 |
15082 |
499.18 |
| Jul 20 2018 |
20165 |
499.18 |
| Jul 13 2018 |
14946 |
504.61 |
| Jul 13 2018 |
9693 |
442.96 |
| Jul 13 2018 |
11893 |
433.22 |
| Jul 06 2018 |
14772 |
504.61 |
| Jul 06 2018 |
9642 |
442.96 |
| Jul 06 2018 |
11669 |
433.22 |
| Jun 29 2018 |
14780 |
504.61 |
| Jun 29 2018 |
9632 |
442.96 |
| Jun 29 2018 |
11691 |
433.22 |
| Jun 22 2018 |
15043 |
504.61 |
| Jun 22 2018 |
9701 |
441.14 |
| Jun 22 2018 |
11934 |
433.22 |
| Jun 15 2018 |
15157 |
504.61 |
| Jun 15 2018 |
9357 |
438.32 |
| Jun 15 2018 |
11943 |
433.22 |
| Jun 08 2018 |
15241 |
504.61 |
| Jun 08 2018 |
9510 |
438.32 |
| Jun 08 2018 |
12107 |
433.22 |
| Jun 01 2018 |
15658 |
504.61 |
| Jun 01 2018 |
9580 |
438.32 |
| Jun 01 2018 |
12405 |
433.22 |
| May 25 2018 |
15718 |
504.61 |
| May 25 2018 |
9684 |
438.32 |
| May 25 2018 |
12590 |
433.22 |
| May 18 2018 |
15858 |
504.61 |
| May 18 2018 |
9710 |
438.32 |
| May 18 2018 |
12643 |
433.22 |
| May 11 2018 |
15904 |
504.61 |
| May 11 2018 |
9670 |
438.32 |
| May 11 2018 |
12737 |
433.22 |
| May 04 2018 |
16185 |
504.61 |
| May 04 2018 |
9841 |
438.32 |
| May 04 2018 |
12888 |
433.22 |
| Apr 27 2018 |
16061 |
504.61 |
| Apr 27 2018 |
9874 |
438.32 |
| Apr 27 2018 |
12827 |
433.22 |
| Apr 20 2018 |
16080 |
504.61 |
| Apr 20 2018 |
9955 |
438.32 |
| Apr 20 2018 |
12915 |
433.22 |
| Apr 13 2018 |
15884 |
504.61 |
| Apr 13 2018 |
9928 |
438.32 |
| Apr 13 2018 |
12879 |
433.22 |
| Apr 06 2018 |
14636 |
485.74 |
| Apr 06 2018 |
9876 |
438.32 |
| Apr 06 2018 |
12952 |
433.22 |
| Mar 30 2018 |
14461 |
480.2 |
| Mar 30 2018 |
9949 |
438.32 |
| Mar 30 2018 |
13162 |
433.22 |
| Mar 23 2018 |
14644 |
480.2 |
| Mar 23 2018 |
10008 |
438.32 |
| Mar 23 2018 |
13262 |
433.22 |
| Mar 16 2018 |
14509 |
480.2 |
| Mar 16 2018 |
10031 |
438.32 |
| Mar 16 2018 |
13255 |
433.22 |
| Mar 09 2018 |
14468 |
480.2 |
| Mar 09 2018 |
9937 |
438.32 |
| Mar 09 2018 |
13207 |
433.22 |
| Mar 02 2018 |
14530 |
480.2 |
| Mar 02 2018 |
10013 |
438.32 |
| Mar 02 2018 |
13398 |
433.22 |
| Feb 23 2018 |
14677 |
480.2 |
| Feb 23 2018 |
10110 |
438.32 |
| Feb 23 2018 |
13497 |
433.22 |
| Feb 16 2018 |
14678 |
480.2 |
| Feb 16 2018 |
10102 |
438.32 |
| Feb 16 2018 |
13503 |
433.22 |
| Feb 09 2018 |
14504 |
480.2 |
| Feb 09 2018 |
10147 |
438.32 |
| Feb 09 2018 |
13428 |
433.22 |
| Feb 02 2018 |
14439 |
480.2 |
| Feb 02 2018 |
10104 |
438.32 |
| Feb 02 2018 |
13375 |
433.22 |
| Jan 26 2018 |
14500 |
480.2 |
| Jan 26 2018 |
10127 |
438.32 |
| Jan 26 2018 |
13401 |
433.22 |
| Jan 19 2018 |
14503 |
480.2 |
| Jan 19 2018 |
10127 |
438.32 |
| Jan 19 2018 |
13417 |
433.22 |
| Jan 12 2018 |
14529 |
480.2 |
| Jan 12 2018 |
10121 |
438.32 |
| Jan 12 2018 |
13419 |
433.22 |
| Jan 05 2018 |
14529 |
480.2 |
| Jan 05 2018 |
10150 |
438.32 |
| Jan 05 2018 |
13438 |
433.22 |
| Dec 29 2017 |
14529 |
480.2 |
| Dec 29 2017 |
10150 |
438.32 |
| Dec 29 2017 |
13438 |
433.22 |
| Dec 22 2017 |
14529 |
480.2 |
| Dec 22 2017 |
10151 |
438.32 |
| Dec 22 2017 |
13438 |
433.22 |
| Dec 15 2017 |
14529 |
480.2 |
| Dec 15 2017 |
10140 |
438.32 |
| Dec 15 2017 |
13433 |
433.22 |
| Dec 08 2017 |
14529 |
480.2 |
| Dec 08 2017 |
10140 |
438.32 |
| Dec 08 2017 |
13433 |
433.22 |
| Dec 01 2017 |
14529 |
480.2 |
| Dec 01 2017 |
10140 |
438.32 |
| Dec 01 2017 |
13433 |
433.22 |
| Nov 24 2017 |
14529 |
480.2 |
| Nov 24 2017 |
10140 |
438.32 |
| Nov 24 2017 |
13433 |
433.22 |
| Nov 17 2017 |
14530 |
480.2 |
| Nov 17 2017 |
10140 |
438.32 |
| Nov 17 2017 |
13433 |
433.22 |
| Nov 10 2017 |
14548 |
480.2 |
| Nov 10 2017 |
10140 |
438.32 |
| Nov 10 2017 |
13439 |
433.22 |
| Nov 03 2017 |
14548 |
480.2 |
| Nov 03 2017 |
10141 |
438.32 |
| Nov 03 2017 |
13440 |
433.22 |
| Oct 27 2017 |
14576 |
480.2 |
| Oct 27 2017 |
10141 |
438.32 |
| Oct 27 2017 |
13480 |
433.22 |
| Oct 20 2017 |
14491 |
480.2 |
| Oct 20 2017 |
10156 |
438.32 |
| Oct 20 2017 |
13438 |
433.22 |
| Oct 13 2017 |
14538 |
480.2 |
| Oct 13 2017 |
10156 |
438.32 |
| Oct 13 2017 |
13459 |
433.22 |
| Oct 06 2017 |
14528 |
480.2 |
| Oct 06 2017 |
10150 |
438.32 |
| Oct 06 2017 |
13459 |
433.22 |
| Sep 29 2017 |
14526 |
480.2 |
| Sep 29 2017 |
10162 |
438.32 |
| Sep 29 2017 |
13384 |
433.22 |
| Sep 22 2017 |
14729 |
480.2 |
| Sep 22 2017 |
10158 |
438.32 |
| Sep 22 2017 |
13507 |
433.22 |
| Sep 15 2017 |
14725 |
480.2 |
| Sep 15 2017 |
10225 |
438.32 |
| Sep 15 2017 |
13582 |
433.22 |
| Sep 08 2017 |
14633 |
480.2 |
| Sep 08 2017 |
10246 |
438.32 |
| Sep 08 2017 |
13669 |
433.22 |
| Sep 01 2017 |
14668 |
480.2 |
| Sep 01 2017 |
10403 |
438.32 |
| Sep 01 2017 |
13706 |
433.22 |
| Aug 25 2017 |
14992 |
480.2 |
| Aug 25 2017 |
10414 |
438.32 |
| Aug 25 2017 |
14068 |
433.22 |
| Aug 18 2017 |
15052 |
480.2 |
| Aug 18 2017 |
10466 |
438.32 |
| Aug 18 2017 |
14155 |
433.22 |
| Aug 11 2017 |
15118 |
480.2 |
| Aug 11 2017 |
10459 |
438.32 |
| Aug 11 2017 |
14207 |
433.22 |
| Aug 04 2017 |
5125 |
423.94 |
| Aug 04 2017 |
12737 |
454.68 |
| Aug 04 2017 |
10657 |
438.8 |
| Aug 04 2017 |
14356 |
432.99 |
| Jul 28 2017 |
5157 |
423.94 |
| Jul 28 2017 |
13797 |
463.79 |
| Jul 28 2017 |
11197 |
443.92 |
| Jul 28 2017 |
16449 |
447.21 |
| Jul 21 2017 |
5195 |
423.94 |
| Jul 21 2017 |
13858 |
463.79 |
| Jul 21 2017 |
13342 |
464.68 |
| Jul 21 2017 |
18966 |
464.85 |
| Jul 14 2017 |
5267 |
423.94 |
| Jul 14 2017 |
10946 |
435.79 |
| Jul 14 2017 |
13431 |
464.68 |
| Jul 14 2017 |
17463 |
453.16 |
| Jul 07 2017 |
5320 |
423.94 |
| Jul 07 2017 |
10968 |
435.79 |
| Jul 07 2017 |
13512 |
464.68 |
| Jul 07 2017 |
17523 |
453.16 |
| Jun 30 2017 |
5301 |
423.94 |
| Jun 30 2017 |
11011 |
435.79 |
| Jun 30 2017 |
13603 |
464.68 |
| Jun 30 2017 |
17565 |
453.16 |
| Jun 23 2017 |
5348 |
423.94 |
| Jun 23 2017 |
11158 |
435.79 |
| Jun 23 2017 |
13112 |
449.52 |
| Jun 23 2017 |
15546 |
437.77 |
| Jun 16 2017 |
5285 |
423.94 |
| Jun 16 2017 |
11912 |
442.3 |
| Jun 16 2017 |
12306 |
440.72 |
| Jun 16 2017 |
15536 |
437.77 |
| Jun 09 2017 |
5054 |
417.75 |
| Jun 09 2017 |
12216 |
446.4 |
| Jun 09 2017 |
12393 |
440.72 |
| Jun 09 2017 |
15421 |
437.77 |
| Jun 02 2017 |
5071 |
417.75 |
| Jun 02 2017 |
12528 |
446.4 |
| Jun 02 2017 |
12395 |
440.72 |
| Jun 02 2017 |
14268 |
427.72 |
| May 26 2017 |
5021 |
417.75 |
| May 26 2017 |
12171 |
442.69 |
| May 26 2017 |
12517 |
440.72 |
| May 26 2017 |
14349 |
427.72 |
| May 19 2017 |
5201 |
417.75 |
| May 19 2017 |
11775 |
436.34 |
| May 19 2017 |
9696 |
413.94 |
| May 19 2017 |
13253 |
419.27 |
| May 12 2017 |
5262 |
417.75 |
| May 12 2017 |
11822 |
436.34 |
| May 12 2017 |
10027 |
415.35 |
| May 12 2017 |
13715 |
421.61 |
| May 05 2017 |
5460 |
417.75 |
| May 05 2017 |
11848 |
436.34 |
| May 05 2017 |
10043 |
415.35 |
| May 05 2017 |
13699 |
421.61 |
| Apr 28 2017 |
5478 |
417.75 |
| Apr 28 2017 |
11756 |
436.34 |
| Apr 28 2017 |
9864 |
415.35 |
| Apr 28 2017 |
13543 |
421.61 |
| Apr 21 2017 |
5545 |
417.75 |
| Apr 21 2017 |
11946 |
436.34 |
| Apr 21 2017 |
10049 |
415.35 |
| Apr 21 2017 |
13712 |
421.61 |
| Apr 14 2017 |
5673 |
417.75 |
| Apr 14 2017 |
12135 |
437.09 |
| Apr 14 2017 |
9783 |
412.25 |
| Apr 14 2017 |
13725 |
421.61 |
| Apr 07 2017 |
5684 |
417.75 |
| Apr 07 2017 |
12819 |
443.83 |
| Apr 07 2017 |
9865 |
412.25 |
| Apr 07 2017 |
14427 |
428.15 |
| Mar 31 2017 |
5859 |
417.75 |
| Mar 31 2017 |
12829 |
443.83 |
| Mar 31 2017 |
10124 |
412.25 |
| Mar 31 2017 |
14653 |
428.15 |
| Mar 24 2017 |
5729 |
417.75 |
| Mar 24 2017 |
12594 |
443.83 |
| Mar 24 2017 |
10032 |
412.25 |
| Mar 24 2017 |
14459 |
428.15 |
| Mar 17 2017 |
5801 |
417.75 |
| Mar 17 2017 |
12572 |
442.14 |
| Mar 17 2017 |
10126 |
412.25 |
| Mar 17 2017 |
14576 |
428.15 |
| Mar 10 2017 |
5760 |
417.75 |
| Mar 10 2017 |
12596 |
442.14 |
| Mar 10 2017 |
10243 |
412.25 |
| Mar 10 2017 |
14655 |
428.15 |
| Mar 03 2017 |
5748 |
417.75 |
| Mar 03 2017 |
12517 |
442.14 |
| Mar 03 2017 |
10182 |
412.25 |
| Mar 03 2017 |
14609 |
428.15 |
| Feb 24 2017 |
5834 |
417.75 |
| Feb 24 2017 |
12607 |
442.14 |
| Feb 24 2017 |
10149 |
412.25 |
| Feb 24 2017 |
14612 |
428.15 |
| Feb 17 2017 |
5751 |
417.75 |
| Feb 17 2017 |
12622 |
442.14 |
| Feb 17 2017 |
9985 |
412.25 |
| Feb 17 2017 |
14664 |
428.15 |
| Feb 10 2017 |
5815 |
417.75 |
| Feb 10 2017 |
12772 |
442.14 |
| Feb 10 2017 |
10014 |
412.25 |
| Feb 10 2017 |
14754 |
428.15 |
| Feb 03 2017 |
5794 |
417.75 |
| Feb 03 2017 |
12735 |
442.14 |
| Feb 03 2017 |
10029 |
412.25 |
| Feb 03 2017 |
14723 |
428.15 |
| Jan 27 2017 |
5788 |
417.75 |
| Jan 27 2017 |
12715 |
442.14 |
| Jan 27 2017 |
10054 |
412.25 |
| Jan 27 2017 |
14738 |
428.15 |
| Jan 20 2017 |
5797 |
417.75 |
| Jan 20 2017 |
12670 |
442.14 |
| Jan 20 2017 |
10036 |
412.25 |
| Jan 20 2017 |
14706 |
428.15 |
| Jan 13 2017 |
5797 |
417.75 |
| Jan 13 2017 |
12645 |
442.14 |
| Jan 13 2017 |
10039 |
412.25 |
| Jan 13 2017 |
14691 |
428.15 |
| Jan 06 2017 |
5797 |
417.75 |
| Jan 06 2017 |
12645 |
442.14 |
| Jan 06 2017 |
10006 |
412.25 |
| Jan 06 2017 |
14689 |
428.15 |
| Dec 30 2016 |
5795 |
417.75 |
| Dec 30 2016 |
12645 |
442.14 |
| Dec 30 2016 |
10008 |
412.25 |
| Dec 30 2016 |
14692 |
428.15 |
| Dec 23 2016 |
5795 |
417.75 |
| Dec 23 2016 |
12645 |
442.14 |
| Dec 23 2016 |
10008 |
412.25 |
| Dec 23 2016 |
14692 |
428.15 |
| Dec 16 2016 |
5795 |
417.75 |
| Dec 16 2016 |
12645 |
442.14 |
| Dec 16 2016 |
10009 |
412.25 |
| Dec 16 2016 |
14688 |
428.15 |
| Dec 09 2016 |
5798 |
417.75 |
| Dec 09 2016 |
12647 |
442.14 |
| Dec 09 2016 |
10010 |
412.25 |
| Dec 09 2016 |
14686 |
428.15 |
| Dec 02 2016 |
5798 |
417.75 |
| Dec 02 2016 |
12647 |
442.14 |
| Dec 02 2016 |
10010 |
412.25 |
| Dec 02 2016 |
14687 |
428.15 |
| Nov 25 2016 |
5791 |
417.75 |
| Nov 25 2016 |
12647 |
442.14 |
| Nov 25 2016 |
10008 |
412.25 |
| Nov 25 2016 |
14683 |
428.15 |
| Nov 18 2016 |
5791 |
417.75 |
| Nov 18 2016 |
12647 |
442.14 |
| Nov 18 2016 |
10008 |
412.25 |
| Nov 18 2016 |
14683 |
428.15 |
| Nov 11 2016 |
5791 |
417.75 |
| Nov 11 2016 |
12638 |
442.14 |
| Nov 11 2016 |
10008 |
412.25 |
| Nov 11 2016 |
14680 |
428.15 |
| Nov 04 2016 |
5791 |
417.75 |
| Nov 04 2016 |
12638 |
442.14 |
| Nov 04 2016 |
10008 |
412.25 |
| Nov 04 2016 |
14680 |
428.15 |
| Oct 28 2016 |
5782 |
417.75 |
| Oct 28 2016 |
12654 |
442.14 |
| Oct 28 2016 |
10009 |
412.25 |
| Oct 28 2016 |
14699 |
428.15 |
| Oct 21 2016 |
5782 |
417.75 |
| Oct 21 2016 |
12666 |
442.14 |
| Oct 21 2016 |
10005 |
412.25 |
| Oct 21 2016 |
14706 |
428.15 |
| Oct 14 2016 |
5801 |
417.75 |
| Oct 14 2016 |
12666 |
442.14 |
| Oct 14 2016 |
10023 |
412.25 |
| Oct 14 2016 |
14708 |
428.15 |
| Oct 07 2016 |
5801 |
417.75 |
| Oct 07 2016 |
12664 |
442.14 |
| Oct 07 2016 |
10035 |
412.25 |
| Oct 07 2016 |
14723 |
428.15 |
| Sep 30 2016 |
5839 |
417.75 |
| Sep 30 2016 |
12673 |
442.14 |
| Sep 30 2016 |
10054 |
412.25 |
| Sep 30 2016 |
14736 |
428.15 |
| Sep 23 2016 |
5808 |
417.75 |
| Sep 23 2016 |
12542 |
442.14 |
| Sep 23 2016 |
10051 |
412.25 |
| Sep 23 2016 |
14636 |
428.15 |
| Sep 16 2016 |
5811 |
417.75 |
| Sep 16 2016 |
12493 |
442.14 |
| Sep 16 2016 |
10105 |
412.25 |
| Sep 16 2016 |
14661 |
428.15 |
| Sep 09 2016 |
5878 |
417.75 |
| Sep 09 2016 |
12610 |
442.14 |
| Sep 09 2016 |
10188 |
412.25 |
| Sep 09 2016 |
14725 |
428.15 |
| Sep 02 2016 |
5995 |
417.75 |
| Sep 02 2016 |
12652 |
442.14 |
| Sep 02 2016 |
10327 |
412.25 |
| Sep 02 2016 |
14879 |
428.15 |
| Aug 26 2016 |
5852 |
417.75 |
| Aug 26 2016 |
12409 |
442.14 |
| Aug 26 2016 |
10385 |
412.25 |
| Aug 26 2016 |
14645 |
428.15 |
| Aug 19 2016 |
5965 |
417.75 |
| Aug 19 2016 |
12436 |
442.14 |
| Aug 19 2016 |
10418 |
412.25 |
| Aug 19 2016 |
14677 |
428.15 |
| Aug 12 2016 |
6348 |
417.75 |
| Aug 12 2016 |
12457 |
442.14 |
| Aug 12 2016 |
10546 |
412.25 |
| Aug 12 2016 |
14915 |
420.58 |
| Aug 05 2016 |
6893 |
427.61 |
| Aug 05 2016 |
12758 |
444.75 |
| Aug 05 2016 |
9864 |
405.81 |
| Aug 05 2016 |
14427 |
416.01 |
| Jul 29 2016 |
6920 |
427.61 |
| Jul 29 2016 |
12619 |
444.75 |
| Jul 29 2016 |
9905 |
405.81 |
| Jul 29 2016 |
14556 |
416.01 |
| Jul 22 2016 |
7040 |
427.61 |
| Jul 22 2016 |
12741 |
444.75 |
| Jul 22 2016 |
10097 |
405.81 |
| Jul 22 2016 |
14722 |
416.01 |
| Jun 22 2016 |
7787 |
443.68 |
| Jun 22 2016 |
11361 |
429.76 |
| Jun 22 2016 |
10354 |
405.81 |
| Jun 22 2016 |
13971 |
404.22 |
| Jun 15 2016 |
8052 |
443.68 |
| Jun 15 2016 |
11524 |
429.76 |
| Jun 15 2016 |
10441 |
405.81 |
| Jun 15 2016 |
14119 |
404.22 |
| Jun 08 2016 |
8151 |
443.68 |
| Jun 08 2016 |
11548 |
429.76 |
| Jun 08 2016 |
10514 |
405.81 |
| Jun 08 2016 |
14164 |
404.22 |
| Jun 01 2016 |
8309 |
443.68 |
| Jun 01 2016 |
11609 |
429.76 |
| Jun 01 2016 |
12309 |
421.8 |
| Jun 01 2016 |
16694 |
419.43 |
| May 25 2016 |
8231 |
443.68 |
| May 25 2016 |
11618 |
429.76 |
| May 25 2016 |
12021 |
419.27 |
| May 25 2016 |
16723 |
420.2 |
| May 18 2016 |
8307 |
443.68 |
| May 18 2016 |
12283 |
434.79 |
| May 18 2016 |
11908 |
417.28 |
| May 18 2016 |
18855 |
433.11 |
| May 11 2016 |
8199 |
443.68 |
| May 11 2016 |
12329 |
434.79 |
| May 11 2016 |
12203 |
420.89 |
| May 11 2016 |
16922 |
420.89 |
| May 04 2016 |
8198 |
443.68 |
| May 04 2016 |
12246 |
434.79 |
| May 04 2016 |
12103 |
420.89 |
| May 04 2016 |
16851 |
420.89 |
| Apr 27 2016 |
8415 |
443.68 |
| Apr 27 2016 |
12463 |
434.79 |
| Apr 27 2016 |
11938 |
416.9 |
| Apr 27 2016 |
18345 |
429.01 |
| Apr 20 2016 |
8006 |
434.79 |
| Apr 20 2016 |
10547 |
417.74 |
| Apr 20 2016 |
11569 |
413.04 |
| Apr 20 2016 |
19715 |
437.5 |
| Apr 13 2016 |
8065 |
434.79 |
| Apr 13 2016 |
10775 |
417.74 |
| Apr 13 2016 |
11472 |
413.04 |
| Apr 13 2016 |
17973 |
426.44 |
| Apr 06 2016 |
8206 |
434.79 |
| Apr 06 2016 |
10988 |
417.74 |
| Apr 06 2016 |
11517 |
413.04 |
| Apr 06 2016 |
16156 |
413.05 |
| Mar 30 2016 |
7990 |
434.79 |
| Mar 30 2016 |
10877 |
417.74 |
| Mar 30 2016 |
11406 |
413.04 |
| Mar 30 2016 |
16013 |
413.05 |
| Mar 23 2016 |
8279 |
434.79 |
| Mar 23 2016 |
11106 |
417.74 |
| Mar 23 2016 |
11047 |
409.49 |
| Mar 23 2016 |
15388 |
408.14 |
| Mar 16 2016 |
8248 |
434.79 |
| Mar 16 2016 |
11197 |
417.74 |
| Mar 16 2016 |
10935 |
409.49 |
| Mar 16 2016 |
15325 |
408.14 |
| Mar 09 2016 |
8299 |
434.79 |
| Mar 09 2016 |
11249 |
417.74 |
| Mar 09 2016 |
12880 |
428.08 |
| Mar 09 2016 |
17318 |
420.97 |
| Mar 02 2016 |
8334 |
434.79 |
| Mar 02 2016 |
11111 |
417.74 |
| Mar 02 2016 |
12862 |
428.08 |
| Mar 02 2016 |
17213 |
420.97 |
| Feb 24 2016 |
8292 |
434.79 |
| Feb 24 2016 |
11113 |
417.74 |
| Feb 24 2016 |
12806 |
428.08 |
| Feb 24 2016 |
17146 |
420.97 |
| Feb 17 2016 |
8375 |
434.79 |
| Feb 17 2016 |
11246 |
417.74 |
| Feb 17 2016 |
12862 |
428.08 |
| Feb 17 2016 |
17322 |
420.97 |
| Feb 10 2016 |
8437 |
434.79 |
| Feb 10 2016 |
11221 |
417.74 |
| Feb 10 2016 |
12876 |
428.08 |
| Feb 10 2016 |
17308 |
420.97 |
| Feb 03 2016 |
8439 |
434.79 |
| Feb 03 2016 |
11240 |
417.74 |
| Feb 03 2016 |
12866 |
428.08 |
| Feb 03 2016 |
17318 |
420.97 |
| Jan 27 2016 |
8439 |
434.79 |
| Jan 27 2016 |
11280 |
417.74 |
| Jan 27 2016 |
12844 |
428.08 |
| Jan 27 2016 |
17348 |
420.97 |
| Jan 20 2016 |
8448 |
434.79 |
| Jan 20 2016 |
11267 |
417.74 |
| Jan 20 2016 |
12872 |
428.08 |
| Jan 20 2016 |
17349 |
420.97 |
| Jan 13 2016 |
8448 |
434.79 |
| Jan 13 2016 |
11278 |
417.74 |
| Jan 13 2016 |
12895 |
428.08 |
| Jan 13 2016 |
17371 |
420.97 |
| Jan 06 2016 |
8448 |
434.79 |
| Jan 06 2016 |
11278 |
417.74 |
| Jan 06 2016 |
12902 |
428.08 |
| Jan 06 2016 |
17379 |
420.97 |
| Dec 30 2015 |
8456 |
434.79 |
| Dec 30 2015 |
11278 |
417.74 |
| Dec 30 2015 |
12904 |
428.08 |
| Dec 30 2015 |
17380 |
420.97 |
| Dec 23 2015 |
8456 |
434.79 |
| Dec 23 2015 |
11279 |
417.74 |
| Dec 23 2015 |
12903 |
428.08 |
| Dec 23 2015 |
17379 |
420.97 |
| Dec 16 2015 |
8456 |
434.79 |
| Dec 16 2015 |
11279 |
417.74 |
| Dec 16 2015 |
12903 |
428.08 |
| Dec 16 2015 |
17379 |
420.97 |
| Dec 09 2015 |
8456 |
434.79 |
| Dec 09 2015 |
11279 |
417.74 |
| Dec 09 2015 |
12911 |
428.08 |
| Dec 09 2015 |
17386 |
420.97 |
| Dec 02 2015 |
8456 |
434.79 |
| Dec 02 2015 |
11280 |
417.74 |
| Dec 02 2015 |
12912 |
428.08 |
| Dec 02 2015 |
17387 |
420.97 |
| Nov 25 2015 |
8456 |
434.79 |
| Nov 25 2015 |
11280 |
417.74 |
| Nov 25 2015 |
12912 |
428.08 |
| Nov 25 2015 |
17388 |
420.97 |
| Nov 18 2015 |
8456 |
434.79 |
| Nov 18 2015 |
11279 |
417.74 |
| Nov 18 2015 |
12912 |
428.08 |
| Nov 18 2015 |
17387 |
420.97 |
| Nov 11 2015 |
8456 |
434.79 |
| Nov 11 2015 |
11270 |
417.74 |
| Nov 11 2015 |
12912 |
428.08 |
| Nov 11 2015 |
17381 |
420.97 |
| Nov 04 2015 |
8456 |
434.79 |
| Nov 04 2015 |
11270 |
417.74 |
| Nov 04 2015 |
12912 |
428.08 |
| Nov 04 2015 |
17381 |
420.97 |
| Oct 28 2015 |
8441 |
434.79 |
| Oct 28 2015 |
11271 |
417.74 |
| Oct 28 2015 |
12892 |
428.08 |
| Oct 28 2015 |
17355 |
420.97 |
| Oct 21 2015 |
8415 |
434.79 |
| Oct 21 2015 |
11236 |
417.74 |
| Oct 21 2015 |
12906 |
428.08 |
| Oct 21 2015 |
17340 |
420.97 |
| Oct 14 2015 |
8415 |
434.79 |
| Oct 14 2015 |
11229 |
417.74 |
| Oct 14 2015 |
12920 |
428.08 |
| Oct 14 2015 |
17346 |
420.97 |
| Oct 07 2015 |
8417 |
434.79 |
| Oct 07 2015 |
11254 |
417.74 |
| Oct 07 2015 |
12894 |
428.08 |
| Oct 07 2015 |
17346 |
420.97 |
| Sep 30 2015 |
8432 |
434.79 |
| Sep 30 2015 |
11261 |
417.74 |
| Sep 30 2015 |
12887 |
428.08 |
| Sep 30 2015 |
17365 |
420.97 |
| Sep 23 2015 |
8395 |
434.79 |
| Sep 23 2015 |
11324 |
417.74 |
| Sep 23 2015 |
12882 |
428.08 |
| Sep 23 2015 |
17406 |
420.97 |
| Sep 16 2015 |
8363 |
434.79 |
| Sep 16 2015 |
11213 |
417.74 |
| Sep 16 2015 |
12880 |
428.08 |
| Sep 16 2015 |
17332 |
420.97 |
| Sep 09 2015 |
8296 |
434.79 |
| Sep 09 2015 |
11179 |
417.74 |
| Sep 09 2015 |
12872 |
428.08 |
| Sep 09 2015 |
17031 |
419.27 |
| Sep 02 2015 |
8185 |
434.79 |
| Sep 02 2015 |
11246 |
417.74 |
| Sep 02 2015 |
12768 |
428.08 |
| Sep 02 2015 |
17009 |
419.27 |
| Aug 26 2015 |
8385 |
434.79 |
| Aug 26 2015 |
11392 |
417.74 |
| Aug 26 2015 |
12939 |
428.08 |
| Aug 26 2015 |
17176 |
419.27 |
| Aug 19 2015 |
8306 |
434.79 |
| Aug 19 2015 |
11594 |
417.74 |
| Aug 19 2015 |
11669 |
414.95 |
| Aug 19 2015 |
16641 |
414.15 |
| Aug 12 2015 |
8370 |
434.79 |
| Aug 12 2015 |
11609 |
417.74 |
| Aug 12 2015 |
11721 |
414.95 |
| Aug 12 2015 |
17681 |
420.98 |
| Aug 05 2015 |
7013 |
409.31 |
| Aug 05 2015 |
11812 |
418.93 |
| Aug 05 2015 |
12059 |
418.42 |
| Aug 05 2015 |
15998 |
409.79 |
| Jul 29 2015 |
6951 |
409.31 |
| Jul 29 2015 |
11862 |
418.93 |
| Jul 29 2015 |
12215 |
418.42 |
| Jul 29 2015 |
16167 |
409.79 |
| Jul 22 2015 |
6999 |
409.31 |
| Jul 22 2015 |
11889 |
418.93 |
| Jul 22 2015 |
12193 |
418.42 |
| Jul 22 2015 |
16195 |
409.79 |
| Jul 15 2015 |
7152 |
409.31 |
| Jul 15 2015 |
12815 |
424.95 |
| Jul 15 2015 |
12298 |
418.42 |
| Jul 15 2015 |
17989 |
420.66 |
| Jul 08 2015 |
7215 |
409.31 |
| Jul 08 2015 |
13161 |
427.13 |
| Jul 08 2015 |
12329 |
418.42 |
| Jul 08 2015 |
17695 |
417.65 |
| Jul 01 2015 |
7281 |
409.31 |
| Jul 01 2015 |
13229 |
427.13 |
| Jul 01 2015 |
12419 |
418.42 |
| Jul 01 2015 |
17767 |
417.65 |
| Jun 24 2015 |
7267 |
409.31 |
| Jun 24 2015 |
13249 |
427.13 |
| Jun 24 2015 |
12584 |
419.65 |
| Jun 24 2015 |
20815 |
436.59 |
| Jun 17 2015 |
7231 |
409.31 |
| Jun 17 2015 |
13194 |
427.13 |
| Jun 17 2015 |
11118 |
405.57 |
| Jun 17 2015 |
16036 |
405.25 |
| Jun 10 2015 |
7260 |
409.31 |
| Jun 10 2015 |
13297 |
427.13 |
| Jun 10 2015 |
11165 |
405.57 |
| Jun 10 2015 |
15999 |
405.25 |
| Jun 03 2015 |
7209 |
409.31 |
| Jun 03 2015 |
13449 |
427.13 |
| Jun 03 2015 |
12061 |
413.82 |
| Jun 03 2015 |
17475 |
413.6 |
| May 27 2015 |
7127 |
409.31 |
| May 27 2015 |
13304 |
427.13 |
| May 27 2015 |
12035 |
413.82 |
| May 27 2015 |
17299 |
413.6 |
| May 20 2015 |
7107 |
409.31 |
| May 20 2015 |
13383 |
427.13 |
| May 20 2015 |
12310 |
415.99 |
| May 20 2015 |
17654 |
415.74 |
| May 13 2015 |
7130 |
409.31 |
| May 13 2015 |
13522 |
427.13 |
| May 13 2015 |
12284 |
415.99 |
| May 13 2015 |
17733 |
415.74 |
| May 06 2015 |
5953 |
392.72 |
| May 06 2015 |
13775 |
430.17 |
| May 06 2015 |
12142 |
417.73 |
| May 06 2015 |
17661 |
417.73 |
| Apr 29 2015 |
6510 |
400.29 |
| Apr 29 2015 |
13956 |
430.17 |
| Apr 29 2015 |
12302 |
417.73 |
| Apr 29 2015 |
17926 |
417.73 |
| Apr 22 2015 |
6622 |
400.29 |
| Apr 22 2015 |
14006 |
430.17 |
| Apr 22 2015 |
11639 |
410.61 |
| Apr 22 2015 |
18294 |
419.66 |
| Apr 15 2015 |
6556 |
400.29 |
| Apr 15 2015 |
13822 |
430.17 |
| Apr 15 2015 |
11416 |
408.67 |
| Apr 15 2015 |
19915 |
430.86 |
| Apr 08 2015 |
6568 |
400.29 |
| Apr 08 2015 |
13837 |
430.17 |
| Apr 08 2015 |
11552 |
408.67 |
| Apr 08 2015 |
19997 |
430.86 |
| Apr 01 2015 |
6540 |
400.29 |
| Apr 01 2015 |
13948 |
430.17 |
| Apr 01 2015 |
11678 |
408.67 |
| Apr 01 2015 |
20356 |
430.86 |
| Mar 25 2015 |
6497 |
400.29 |
| Mar 25 2015 |
13584 |
430.96 |
| Mar 25 2015 |
10960 |
403 |
| Mar 25 2015 |
17999 |
419.01 |
| Mar 18 2015 |
6271 |
400.29 |
| Mar 18 2015 |
13381 |
432.85 |
| Mar 18 2015 |
10819 |
403.02 |
| Mar 18 2015 |
14840 |
399.12 |
| Mar 11 2015 |
6495 |
400.29 |
| Mar 11 2015 |
13674 |
432.85 |
| Mar 11 2015 |
10910 |
403.02 |
| Mar 11 2015 |
15301 |
399.12 |
| Mar 04 2015 |
6609 |
400.29 |
| Mar 04 2015 |
13881 |
432.85 |
| Mar 04 2015 |
11068 |
403.02 |
| Mar 04 2015 |
15464 |
399.12 |
| Feb 25 2015 |
6532 |
400.29 |
| Feb 25 2015 |
13920 |
432.85 |
| Feb 25 2015 |
11008 |
403.02 |
| Feb 25 2015 |
15484 |
399.12 |
| Feb 18 2015 |
6574 |
400.29 |
| Feb 18 2015 |
14010 |
432.85 |
| Feb 18 2015 |
11088 |
403.02 |
| Feb 18 2015 |
15559 |
399.12 |
| Feb 11 2015 |
6605 |
400.29 |
| Feb 11 2015 |
14021 |
432.85 |
| Feb 11 2015 |
11105 |
403.02 |
| Feb 11 2015 |
15583 |
399.12 |
| Feb 04 2015 |
6612 |
400.29 |
| Feb 04 2015 |
14063 |
432.85 |
| Feb 04 2015 |
11115 |
403.02 |
| Feb 04 2015 |
15605 |
399.12 |
| Jan 28 2015 |
6612 |
400.29 |
| Jan 28 2015 |
14030 |
432.85 |
| Jan 28 2015 |
11127 |
403.02 |
| Jan 28 2015 |
15610 |
399.12 |
| Jan 21 2015 |
6619 |
400.29 |
| Jan 21 2015 |
14041 |
432.85 |
| Jan 21 2015 |
11129 |
403.02 |
| Jan 21 2015 |
15632 |
399.12 |
| Jan 14 2015 |
6619 |
400.29 |
| Jan 14 2015 |
14062 |
432.85 |
| Jan 14 2015 |
11144 |
403.02 |
| Jan 14 2015 |
15647 |
399.12 |
| Jan 07 2015 |
6619 |
400.29 |
| Jan 07 2015 |
14062 |
432.85 |
| Jan 07 2015 |
11124 |
403.02 |
| Jan 07 2015 |
15626 |
399.12 |
| Dec 31 2014 |
6629 |
400.29 |
| Dec 31 2014 |
14062 |
432.85 |
| Dec 31 2014 |
11125 |
403.02 |
| Dec 31 2014 |
15632 |
399.12 |
| Dec 24 2014 |
6629 |
400.29 |
| Dec 24 2014 |
14062 |
432.85 |
| Dec 24 2014 |
11125 |
403.02 |
| Dec 24 2014 |
15632 |
399.12 |
| Dec 17 2014 |
6629 |
400.29 |
| Dec 17 2014 |
14062 |
432.85 |
| Dec 17 2014 |
11113 |
403.02 |
| Dec 17 2014 |
15624 |
399.12 |
| Dec 10 2014 |
6629 |
400.29 |
| Dec 10 2014 |
14062 |
432.85 |
| Dec 10 2014 |
11113 |
403.02 |
| Dec 10 2014 |
15624 |
399.12 |
| Dec 03 2014 |
6630 |
400.29 |
| Dec 03 2014 |
14062 |
432.85 |
| Dec 03 2014 |
11113 |
403.02 |
| Dec 03 2014 |
15625 |
399.12 |
| Nov 26 2014 |
6630 |
400.29 |
| Nov 26 2014 |
14062 |
432.85 |
| Nov 26 2014 |
11113 |
403.02 |
| Nov 26 2014 |
15625 |
399.12 |
| Nov 19 2014 |
6630 |
400.29 |
| Nov 19 2014 |
14062 |
432.85 |
| Nov 19 2014 |
11113 |
403.02 |
| Nov 19 2014 |
15626 |
399.12 |
| Nov 12 2014 |
6630 |
400.29 |
| Nov 12 2014 |
14062 |
432.85 |
| Nov 12 2014 |
11113 |
403.02 |
| Nov 12 2014 |
15626 |
399.12 |
| Nov 05 2014 |
6630 |
400.29 |
| Nov 05 2014 |
14062 |
432.85 |
| Nov 05 2014 |
11113 |
403.02 |
| Nov 05 2014 |
15626 |
399.12 |
| Oct 29 2014 |
6630 |
400.29 |
| Oct 29 2014 |
14058 |
432.85 |
| Oct 29 2014 |
11113 |
403.02 |
| Oct 29 2014 |
15624 |
399.12 |
| Oct 22 2014 |
6623 |
400.29 |
| Oct 22 2014 |
14041 |
432.85 |
| Oct 22 2014 |
11081 |
403.02 |
| Oct 22 2014 |
15638 |
399.12 |
| Oct 15 2014 |
6619 |
400.29 |
| Oct 15 2014 |
13970 |
432.85 |
| Oct 15 2014 |
11057 |
403.02 |
| Oct 15 2014 |
15597 |
399.12 |
| Oct 08 2014 |
6619 |
400.29 |
| Oct 08 2014 |
13973 |
432.85 |
| Oct 08 2014 |
11039 |
403.02 |
| Oct 08 2014 |
15574 |
399.12 |
| Oct 01 2014 |
6622 |
400.29 |
| Oct 01 2014 |
13981 |
432.85 |
| Oct 01 2014 |
11055 |
403.02 |
| Oct 01 2014 |
15594 |
399.12 |
| Sep 24 2014 |
6597 |
400.29 |
| Sep 24 2014 |
14070 |
432.85 |
| Sep 24 2014 |
11024 |
403.02 |
| Sep 24 2014 |
15584 |
399.12 |
| Sep 17 2014 |
6571 |
400.29 |
| Sep 17 2014 |
13978 |
432.85 |
| Sep 17 2014 |
11078 |
403.02 |
| Sep 17 2014 |
15561 |
399.12 |
| Sep 10 2014 |
6582 |
400.29 |
| Sep 10 2014 |
13992 |
432.85 |
| Sep 10 2014 |
10481 |
398.02 |
| Sep 10 2014 |
14678 |
392.62 |
| Sep 03 2014 |
6591 |
400.29 |
| Sep 03 2014 |
14017 |
432.85 |
| Sep 03 2014 |
10518 |
398.02 |
| Sep 03 2014 |
14734 |
392.62 |
| Aug 27 2014 |
6467 |
400.29 |
| Aug 27 2014 |
13924 |
432.85 |
| Aug 27 2014 |
10608 |
398.02 |
| Aug 27 2014 |
14753 |
392.62 |
| Aug 20 2014 |
6780 |
407.86 |
| Aug 20 2014 |
14041 |
433.89 |
| Aug 20 2014 |
11284 |
405.28 |
| Aug 20 2014 |
15873 |
400.44 |
| Aug 13 2014 |
6795 |
407.86 |
| Aug 13 2014 |
14023 |
433.89 |
| Aug 13 2014 |
11322 |
405.28 |
| Aug 13 2014 |
15937 |
400.44 |
| Aug 06 2014 |
9179 |
458.92 |
| Aug 06 2014 |
14165 |
433.89 |
| Aug 06 2014 |
11352 |
405.28 |
| Aug 06 2014 |
15998 |
400.44 |
| Jul 30 2014 |
9310 |
458.92 |
| Jul 30 2014 |
14187 |
433.89 |
| Jul 30 2014 |
13551 |
428.4 |
| Jul 30 2014 |
18798 |
419.76 |
| Jul 23 2014 |
9106 |
458.92 |
| Jul 23 2014 |
14082 |
433.89 |
| Jul 23 2014 |
13415 |
428.4 |
| Jul 23 2014 |
18679 |
419.76 |
| Jul 16 2014 |
9225 |
458.92 |
| Jul 16 2014 |
14232 |
433.89 |
| Jul 16 2014 |
13407 |
428.4 |
| Jul 16 2014 |
18687 |
419.76 |
| Jul 09 2014 |
9028 |
458.92 |
| Jul 09 2014 |
14341 |
433.89 |
| Jul 09 2014 |
13532 |
428.4 |
| Jul 09 2014 |
18403 |
417.75 |
| Jul 02 2014 |
9262 |
458.92 |
| Jul 02 2014 |
14403 |
433.89 |
| Jul 02 2014 |
13806 |
429.98 |
| Jul 02 2014 |
20557 |
431.2 |
| Jun 25 2014 |
9095 |
458.92 |
| Jun 25 2014 |
15307 |
440.91 |
| Jun 25 2014 |
11755 |
407.25 |
| Jun 25 2014 |
18766 |
418.92 |
| Jun 18 2014 |
9038 |
458.92 |
| Jun 18 2014 |
15356 |
440.91 |
| Jun 18 2014 |
11852 |
407.25 |
| Jun 18 2014 |
17804 |
411.87 |
| Jun 11 2014 |
9369 |
458.92 |
| Jun 11 2014 |
15284 |
440.91 |
| Jun 11 2014 |
11856 |
407.25 |
| Jun 11 2014 |
17994 |
411.87 |
| Jun 04 2014 |
9513 |
458.92 |
| Jun 04 2014 |
15364 |
440.91 |
| Jun 04 2014 |
12077 |
407.25 |
| Jun 04 2014 |
17379 |
406.37 |
| May 28 2014 |
9600 |
458.92 |
| May 28 2014 |
15448 |
442.58 |
| May 28 2014 |
13072 |
417.13 |
| May 28 2014 |
17915 |
410.34 |
| May 21 2014 |
9617 |
458.92 |
| May 21 2014 |
15494 |
442.58 |
| May 21 2014 |
13144 |
417.13 |
| May 21 2014 |
17990 |
410.34 |
| May 14 2014 |
9792 |
458.92 |
| May 14 2014 |
15603 |
442.58 |
| May 14 2014 |
13218 |
417.13 |
| May 14 2014 |
18051 |
410.34 |
| May 07 2014 |
11335 |
509.97 |
| May 07 2014 |
15753 |
447.97 |
| May 07 2014 |
14474 |
431.05 |
| May 07 2014 |
20529 |
428.72 |
| Apr 30 2014 |
11885 |
509.97 |
| Apr 30 2014 |
16249 |
447.97 |
| Apr 30 2014 |
14961 |
431.05 |
| Apr 30 2014 |
20999 |
428.72 |
| Apr 23 2014 |
12251 |
509.97 |
| Apr 23 2014 |
16555 |
447.97 |
| Apr 23 2014 |
15105 |
431.05 |
| Apr 23 2014 |
21297 |
428.72 |
| Apr 16 2014 |
12010 |
509.97 |
| Apr 16 2014 |
17157 |
453.4 |
| Apr 16 2014 |
15916 |
440.39 |
| Apr 16 2014 |
22651 |
438.33 |
| Apr 09 2014 |
12058 |
509.97 |
| Apr 09 2014 |
17772 |
453.4 |
| Apr 09 2014 |
15822 |
438.07 |
| Apr 09 2014 |
23019 |
438.33 |
| Apr 02 2014 |
11736 |
509.97 |
| Apr 02 2014 |
17848 |
453.63 |
| Apr 02 2014 |
16903 |
446.95 |
| Apr 02 2014 |
23955 |
446.84 |
| Mar 26 2014 |
11725 |
509.97 |
| Mar 26 2014 |
17486 |
453.63 |
| Mar 26 2014 |
16954 |
444.12 |
| Mar 26 2014 |
23890 |
446.84 |
| Mar 19 2014 |
11329 |
496.61 |
| Mar 19 2014 |
17721 |
457 |
| Mar 19 2014 |
17577 |
449.09 |
| Mar 19 2014 |
25344 |
456.92 |
| Mar 12 2014 |
11317 |
496.61 |
| Mar 12 2014 |
18456 |
463.21 |
| Mar 12 2014 |
17561 |
449.09 |
| Mar 12 2014 |
26234 |
462.72 |
| Mar 05 2014 |
11201 |
496.61 |
| Mar 05 2014 |
18163 |
463.21 |
| Mar 05 2014 |
17562 |
449.09 |
| Mar 05 2014 |
26091 |
462.72 |
| Feb 26 2014 |
11304 |
496.61 |
| Feb 26 2014 |
18186 |
464.3 |
| Feb 26 2014 |
17583 |
449.09 |
| Feb 26 2014 |
26348 |
464.89 |
| Feb 19 2014 |
11381 |
496.61 |
| Feb 19 2014 |
18281 |
464.3 |
| Feb 19 2014 |
17600 |
449.09 |
| Feb 19 2014 |
26382 |
464.89 |
| Feb 12 2014 |
11508 |
496.61 |
| Feb 12 2014 |
18253 |
464.3 |
| Feb 12 2014 |
17586 |
449.09 |
| Feb 12 2014 |
26312 |
464.89 |
| Feb 05 2014 |
11466 |
496.61 |
| Feb 05 2014 |
18293 |
464.3 |
| Feb 05 2014 |
17738 |
449.09 |
| Feb 05 2014 |
26448 |
464.89 |
| Jan 29 2014 |
11466 |
496.61 |
| Jan 29 2014 |
18194 |
464.3 |
| Jan 29 2014 |
17866 |
449.09 |
| Jan 29 2014 |
26457 |
464.89 |
| Jan 22 2014 |
11484 |
496.61 |
| Jan 22 2014 |
18111 |
464.3 |
| Jan 22 2014 |
17817 |
449.09 |
| Jan 22 2014 |
26353 |
464.89 |
| Jan 15 2014 |
11484 |
496.61 |
| Jan 15 2014 |
18127 |
464.3 |
| Jan 15 2014 |
17869 |
449.09 |
| Jan 15 2014 |
26413 |
464.89 |
| Jan 08 2014 |
11484 |
496.61 |
| Jan 08 2014 |
17997 |
464.3 |
| Jan 08 2014 |
17891 |
449.09 |
| Jan 08 2014 |
26319 |
464.89 |
| Jan 01 2014 |
11484 |
496.61 |
| Jan 01 2014 |
17997 |
464.3 |
| Jan 01 2014 |
17898 |
449.09 |
| Jan 01 2014 |
26321 |
464.89 |
| Dec 25 2013 |
11541 |
496.61 |
| Dec 25 2013 |
17997 |
464.3 |
| Dec 25 2013 |
17898 |
449.09 |
| Dec 25 2013 |
26328 |
464.89 |
| Dec 18 2013 |
11541 |
496.61 |
| Dec 18 2013 |
17997 |
464.3 |
| Dec 18 2013 |
17898 |
449.09 |
| Dec 18 2013 |
26328 |
464.89 |
| Dec 11 2013 |
11542 |
496.61 |
| Dec 11 2013 |
17998 |
464.3 |
| Dec 11 2013 |
17898 |
449.09 |
| Dec 11 2013 |
26329 |
464.89 |
| Dec 04 2013 |
11542 |
496.61 |
| Dec 04 2013 |
17999 |
464.3 |
| Dec 04 2013 |
17898 |
449.09 |
| Dec 04 2013 |
26330 |
464.89 |
| Nov 27 2013 |
11542 |
496.61 |
| Nov 27 2013 |
17999 |
464.3 |
| Nov 27 2013 |
17898 |
449.09 |
| Nov 27 2013 |
26330 |
464.89 |
| Nov 20 2013 |
11543 |
496.61 |
| Nov 20 2013 |
17999 |
464.3 |
| Nov 20 2013 |
17898 |
449.09 |
| Nov 20 2013 |
26331 |
464.89 |
| Nov 13 2013 |
11543 |
496.61 |
| Nov 13 2013 |
18000 |
464.3 |
| Nov 13 2013 |
17900 |
449.09 |
| Nov 13 2013 |
26332 |
464.89 |
| Nov 06 2013 |
11543 |
496.61 |
| Nov 06 2013 |
18000 |
464.3 |
| Nov 06 2013 |
17900 |
449.09 |
| Nov 06 2013 |
26333 |
464.89 |
| Oct 30 2013 |
11543 |
496.61 |
| Oct 30 2013 |
18000 |
464.3 |
| Oct 30 2013 |
17898 |
449.09 |
| Oct 30 2013 |
26331 |
464.89 |
| Oct 23 2013 |
11543 |
496.61 |
| Oct 23 2013 |
17992 |
464.3 |
| Oct 23 2013 |
17899 |
449.09 |
| Oct 23 2013 |
26328 |
464.89 |
| Oct 16 2013 |
11451 |
496.61 |
| Oct 16 2013 |
18006 |
464.3 |
| Oct 16 2013 |
17862 |
449.09 |
| Oct 16 2013 |
26305 |
464.89 |
| Oct 09 2013 |
11311 |
496.61 |
| Oct 09 2013 |
17790 |
464.3 |
| Oct 09 2013 |
17862 |
449.09 |
| Oct 09 2013 |
26103 |
464.89 |
| Oct 02 2013 |
11407 |
496.61 |
| Oct 02 2013 |
17834 |
464.3 |
| Oct 02 2013 |
17856 |
449.09 |
| Oct 02 2013 |
26158 |
464.89 |
| Sep 25 2013 |
11378 |
496.61 |
| Sep 25 2013 |
17816 |
464.3 |
| Sep 25 2013 |
17772 |
449.09 |
| Sep 25 2013 |
26106 |
464.89 |
| Sep 18 2013 |
11275 |
496.61 |
| Sep 18 2013 |
17658 |
464.3 |
| Sep 18 2013 |
17677 |
449.09 |
| Sep 18 2013 |
25857 |
464.89 |
| Sep 11 2013 |
11158 |
496.61 |
| Sep 11 2013 |
17621 |
464.3 |
| Sep 11 2013 |
17585 |
449.09 |
| Sep 11 2013 |
25686 |
464.89 |
| Sep 04 2013 |
11276 |
496.61 |
| Sep 04 2013 |
17908 |
465.28 |
| Sep 04 2013 |
17828 |
451.64 |
| Sep 04 2013 |
25794 |
464.52 |
| Aug 28 2013 |
11539 |
496.61 |
| Aug 28 2013 |
17821 |
465.28 |
| Aug 28 2013 |
17800 |
451.64 |
| Aug 28 2013 |
25709 |
464.52 |
| Aug 21 2013 |
11547 |
496.61 |
| Aug 21 2013 |
17940 |
465.28 |
| Aug 21 2013 |
17880 |
451.64 |
| Aug 21 2013 |
25898 |
464.52 |
| Aug 14 2013 |
11003 |
496.61 |
| Aug 14 2013 |
17954 |
465.28 |
| Aug 14 2013 |
17993 |
451.64 |
| Aug 14 2013 |
25627 |
464.52 |
| Aug 07 2013 |
10641 |
483.25 |
| Aug 07 2013 |
18203 |
467.7 |
| Aug 07 2013 |
18217 |
451.64 |
| Aug 07 2013 |
24070 |
452.27 |
| Jul 31 2013 |
10715 |
483.25 |
| Jul 31 2013 |
18513 |
467.7 |
| Jul 31 2013 |
18374 |
451.64 |
| Jul 31 2013 |
23859 |
449.09 |
| Jul 24 2013 |
10741 |
483.25 |
| Jul 24 2013 |
18418 |
467.7 |
| Jul 24 2013 |
18551 |
451.64 |
| Jul 24 2013 |
23977 |
449.09 |
| Jul 17 2013 |
10662 |
483.25 |
| Jul 17 2013 |
18473 |
467.7 |
| Jul 17 2013 |
18632 |
451.64 |
| Jul 17 2013 |
24079 |
449.09 |
| Jul 10 2013 |
10931 |
483.25 |
| Jul 10 2013 |
18605 |
467.7 |
| Jul 10 2013 |
18827 |
451.64 |
| Jul 10 2013 |
24339 |
449.09 |
| Jul 03 2013 |
10789 |
483.25 |
| Jul 03 2013 |
18569 |
467.7 |
| Jul 03 2013 |
18984 |
451.64 |
| Jul 03 2013 |
24345 |
449.09 |
| Jun 26 2013 |
10647 |
483.25 |
| Jun 26 2013 |
18508 |
467.7 |
| Jun 26 2013 |
19298 |
451.64 |
| Jun 26 2013 |
24553 |
449.09 |
| Jun 19 2013 |
10441 |
483.25 |
| Jun 19 2013 |
18705 |
467.7 |
| Jun 19 2013 |
19665 |
453.23 |
| Jun 19 2013 |
25617 |
455.95 |
| Jun 12 2013 |
10740 |
483.25 |
| Jun 12 2013 |
18766 |
467.7 |
| Jun 12 2013 |
19734 |
453.23 |
| Jun 12 2013 |
25915 |
455.95 |
| Jun 05 2013 |
10256 |
483.25 |
| Jun 05 2013 |
19613 |
478.42 |
| Jun 05 2013 |
19467 |
453.23 |
| Jun 05 2013 |
24893 |
450.74 |
| May 29 2013 |
10178 |
483.25 |
| May 29 2013 |
19512 |
478.42 |
| May 29 2013 |
19335 |
451.54 |
| May 29 2013 |
24859 |
450.56 |
| May 22 2013 |
10222 |
483.25 |
| May 22 2013 |
19873 |
478.42 |
| May 22 2013 |
19659 |
451.54 |
| May 22 2013 |
25312 |
450.56 |
| May 15 2013 |
9987 |
483.25 |
| May 15 2013 |
19850 |
478.42 |
| May 15 2013 |
19741 |
451.54 |
| May 15 2013 |
25305 |
450.56 |
| May 08 2013 |
9710 |
483.25 |
| May 08 2013 |
19843 |
478.42 |
| May 08 2013 |
19647 |
451.54 |
| May 08 2013 |
25245 |
450.56 |
| May 01 2013 |
9849 |
483.25 |
| May 01 2013 |
20214 |
478.42 |
| May 01 2013 |
19765 |
451.54 |
| May 01 2013 |
25420 |
450.56 |
| Apr 24 2013 |
9716 |
483.25 |
| Apr 24 2013 |
20063 |
483.15 |
| Apr 24 2013 |
19874 |
452.59 |
| Apr 24 2013 |
25435 |
451.61 |
| Apr 17 2013 |
9882 |
483.25 |
| Apr 17 2013 |
20179 |
483.15 |
| Apr 17 2013 |
20910 |
462.45 |
| Apr 17 2013 |
26716 |
458.88 |
| Apr 10 2013 |
9875 |
483.25 |
| Apr 10 2013 |
21074 |
494.31 |
| Apr 10 2013 |
20555 |
462.45 |
| Apr 10 2013 |
26515 |
458.88 |
| Apr 03 2013 |
20906 |
493.25 |
| Apr 03 2013 |
23237 |
493.6 |
| Apr 03 2013 |
26988 |
462.45 |
| Mar 27 2013 |
22665 |
510.89 |
| Mar 27 2013 |
23273 |
493.6 |
| Mar 27 2013 |
28721 |
473.63 |
| Mar 20 2013 |
22482 |
510.89 |
| Mar 20 2013 |
22875 |
493.6 |
| Mar 20 2013 |
28624 |
473.63 |
| Mar 13 2013 |
16897 |
515.79 |
| Mar 13 2013 |
29356 |
479.97 |
| Oct 19 2012 |
21752 |
515.96 |
| Oct 19 2012 |
32862 |
515.96 |
| Sep 23 2012 |
21543 |
515.96 |
| Sep 23 2012 |
32426 |
515.96 |
| Aug 31 2012 |
20943 |
515.96 |
| Aug 31 2012 |
31654 |
515.96 |
| Aug 24 2012 |
20592 |
515.96 |
| Aug 24 2012 |
31273 |
515.96 |
| Aug 10 2012 |
19703 |
515.96 |
| Aug 10 2012 |
30302 |
515.96 |
| Aug 03 2012 |
20660 |
546.29 |
| Aug 03 2012 |
32450 |
546.29 |
| Jul 27 2012 |
17708 |
496.17 |
| Jul 27 2012 |
27141 |
496.17 |
| Jul 06 2012 |
16740 |
496.17 |
| Jul 06 2012 |
26282 |
496.17 |
| Jun 22 2012 |
15201 |
496.17 |
| Jun 22 2012 |
25259 |
496.17 |
| Jun 15 2012 |
15091 |
496.17 |
| Jun 15 2012 |
25608 |
496.17 |
| Jun 08 2012 |
15028 |
496.17 |
| Jun 08 2012 |
25394 |
496.17 |
| Jun 01 2012 |
14310 |
496.17 |
| Jun 01 2012 |
25061 |
496.17 |
| May 25 2012 |
11792 |
496.17 |
| May 25 2012 |
23387 |
496.17 |
| May 18 2012 |
11911 |
496.17 |
| May 18 2012 |
23623 |
496.17 |
| May 11 2012 |
11770 |
496.17 |
| May 11 2012 |
23502 |
496.17 |
| May 04 2012 |
11284 |
496.17 |
| May 04 2012 |
22899 |
496.17 |
