| Jul 20 2018 |
751 |
310.17 |
| Jul 20 2018 |
1328 |
310.17 |
| Jul 13 2018 |
781 |
310.17 |
| Jul 13 2018 |
1219 |
310.17 |
| Jul 06 2018 |
627 |
310.17 |
| Jul 06 2018 |
1013 |
310.17 |
| Jun 29 2018 |
636 |
310.17 |
| Jun 29 2018 |
1016 |
310.17 |
| Jun 22 2018 |
661 |
310.17 |
| Jun 22 2018 |
1073 |
310.17 |
| Jun 15 2018 |
670 |
310.17 |
| Jun 15 2018 |
1081 |
310.17 |
| Jun 08 2018 |
674 |
310.17 |
| Jun 08 2018 |
1116 |
310.17 |
| Jun 01 2018 |
884 |
310.17 |
| Jun 01 2018 |
1320 |
310.17 |
| May 25 2018 |
896 |
310.17 |
| May 25 2018 |
1383 |
310.17 |
| May 18 2018 |
898 |
310.17 |
| May 18 2018 |
1367 |
310.17 |
| May 11 2018 |
890 |
310.17 |
| May 11 2018 |
1414 |
310.17 |
| May 04 2018 |
924 |
310.17 |
| May 04 2018 |
1459 |
310.17 |
| Apr 27 2018 |
937 |
310.17 |
| Apr 27 2018 |
1466 |
310.17 |
| Apr 20 2018 |
967 |
310.17 |
| Apr 20 2018 |
1496 |
310.17 |
| Apr 13 2018 |
964 |
310.17 |
| Apr 13 2018 |
1495 |
310.17 |
| Apr 06 2018 |
981 |
310.17 |
| Apr 06 2018 |
1507 |
310.17 |
| Mar 30 2018 |
1016 |
310.17 |
| Mar 30 2018 |
1543 |
310.17 |
| Mar 23 2018 |
1045 |
310.17 |
| Mar 23 2018 |
1579 |
310.17 |
| Mar 16 2018 |
1059 |
310.17 |
| Mar 16 2018 |
1592 |
310.17 |
| Mar 09 2018 |
1065 |
310.17 |
| Mar 09 2018 |
1619 |
310.17 |
| Mar 02 2018 |
1074 |
310.17 |
| Mar 02 2018 |
1754 |
310.17 |
| Feb 23 2018 |
1103 |
310.17 |
| Feb 23 2018 |
1768 |
310.17 |
| Feb 16 2018 |
1114 |
310.17 |
| Feb 16 2018 |
1776 |
310.17 |
| Feb 09 2018 |
1118 |
310.17 |
| Feb 09 2018 |
1779 |
310.17 |
| Feb 02 2018 |
1124 |
310.17 |
| Feb 02 2018 |
1780 |
310.17 |
| Jan 26 2018 |
1125 |
310.17 |
| Jan 26 2018 |
1783 |
310.17 |
| Jan 19 2018 |
1126 |
310.17 |
| Jan 19 2018 |
1785 |
310.17 |
| Jan 12 2018 |
1128 |
310.17 |
| Jan 12 2018 |
1794 |
310.17 |
| Jan 05 2018 |
1128 |
310.17 |
| Jan 05 2018 |
1796 |
310.17 |
| Dec 29 2017 |
1128 |
310.17 |
| Dec 29 2017 |
1796 |
310.17 |
| Dec 22 2017 |
1128 |
310.17 |
| Dec 22 2017 |
1796 |
310.17 |
| Dec 15 2017 |
1128 |
310.17 |
| Dec 15 2017 |
1795 |
310.17 |
| Dec 08 2017 |
1128 |
310.17 |
| Dec 08 2017 |
1795 |
310.17 |
| Dec 01 2017 |
1128 |
310.17 |
| Dec 01 2017 |
1795 |
310.17 |
| Nov 24 2017 |
1128 |
310.17 |
| Nov 24 2017 |
1795 |
310.17 |
| Nov 17 2017 |
1128 |
310.17 |
| Nov 17 2017 |
1795 |
310.17 |
| Nov 10 2017 |
1129 |
310.17 |
| Nov 10 2017 |
1795 |
310.17 |
| Nov 03 2017 |
1129 |
310.17 |
| Nov 03 2017 |
1795 |
310.17 |
| Oct 27 2017 |
1138 |
310.17 |
| Oct 27 2017 |
1799 |
310.17 |
| Oct 20 2017 |
1135 |
310.17 |
| Oct 20 2017 |
1797 |
310.17 |
| Oct 13 2017 |
1135 |
310.17 |
| Oct 13 2017 |
1799 |
310.17 |
| Oct 06 2017 |
1134 |
310.17 |
| Oct 06 2017 |
1801 |
310.17 |
| Sep 29 2017 |
1134 |
310.17 |
| Sep 29 2017 |
1796 |
310.17 |
| Sep 22 2017 |
1150 |
310.17 |
| Sep 22 2017 |
1813 |
310.17 |
| Sep 15 2017 |
1151 |
310.17 |
| Sep 15 2017 |
1822 |
310.17 |
| Sep 08 2017 |
1144 |
310.17 |
| Sep 08 2017 |
1853 |
310.17 |
| Sep 01 2017 |
1125 |
310.17 |
| Sep 01 2017 |
1802 |
310.17 |
| Aug 25 2017 |
1333 |
310.17 |
| Aug 25 2017 |
2002 |
310.17 |
| Aug 18 2017 |
1336 |
310.17 |
| Aug 18 2017 |
2024 |
310.17 |
| Aug 11 2017 |
1364 |
310.17 |
| Aug 11 2017 |
2058 |
310.17 |
| Aug 04 2017 |
1366 |
310.17 |
| Aug 04 2017 |
2067 |
310.17 |
| Jul 28 2017 |
1378 |
310.17 |
| Jul 28 2017 |
2101 |
310.17 |
| May 18 2016 |
4047 |
349.55 |
| May 18 2016 |
7393 |
349.55 |
| May 11 2016 |
4057 |
349.55 |
| May 11 2016 |
7387 |
349.55 |
| May 04 2016 |
4052 |
349.55 |
| May 04 2016 |
7372 |
349.55 |
| Apr 27 2016 |
4178 |
349.55 |
| Apr 27 2016 |
7535 |
349.55 |
| Apr 20 2016 |
4225 |
349.55 |
| Apr 20 2016 |
7656 |
349.55 |
| Apr 13 2016 |
4357 |
349.55 |
| Apr 13 2016 |
7612 |
349.55 |
| Apr 06 2016 |
4426 |
349.55 |
| Apr 06 2016 |
7679 |
349.55 |
| Mar 30 2016 |
4368 |
349.55 |
| Mar 30 2016 |
7622 |
349.55 |
| Mar 23 2016 |
4509 |
349.55 |
| Mar 23 2016 |
7732 |
349.55 |
| Mar 16 2016 |
4580 |
349.55 |
| Mar 16 2016 |
7672 |
349.55 |
| Mar 09 2016 |
4588 |
349.55 |
| Mar 09 2016 |
7692 |
349.55 |
| Mar 02 2016 |
4561 |
349.55 |
| Mar 02 2016 |
7659 |
349.55 |
| Feb 24 2016 |
4608 |
349.55 |
| Feb 24 2016 |
7654 |
349.55 |
| Feb 17 2016 |
4671 |
349.55 |
| Feb 17 2016 |
7715 |
349.55 |
| Feb 10 2016 |
4667 |
349.55 |
| Feb 10 2016 |
7753 |
349.55 |
| Feb 03 2016 |
4695 |
349.55 |
| Feb 03 2016 |
7781 |
349.55 |
| Jan 27 2016 |
4717 |
349.55 |
| Jan 27 2016 |
7786 |
349.55 |
| Jan 20 2016 |
4724 |
349.55 |
| Jan 20 2016 |
7811 |
349.55 |
| Jan 13 2016 |
4724 |
349.55 |
| Jan 13 2016 |
7820 |
349.55 |
| Jan 06 2016 |
4724 |
349.55 |
| Jan 06 2016 |
7822 |
349.55 |
| Dec 30 2015 |
4724 |
349.55 |
| Dec 30 2015 |
7824 |
349.55 |
| Dec 23 2015 |
4724 |
349.55 |
| Dec 23 2015 |
7824 |
349.55 |
| Dec 16 2015 |
4724 |
349.55 |
| Dec 16 2015 |
7824 |
349.55 |
| Dec 09 2015 |
4724 |
349.55 |
| Dec 09 2015 |
7826 |
349.55 |
| Dec 02 2015 |
4724 |
349.55 |
| Dec 02 2015 |
7827 |
349.55 |
| Nov 25 2015 |
4724 |
349.55 |
| Nov 25 2015 |
7828 |
349.55 |
| Nov 18 2015 |
4724 |
349.55 |
| Nov 18 2015 |
7828 |
349.55 |
| Nov 11 2015 |
4720 |
349.55 |
| Nov 11 2015 |
7825 |
349.55 |
| Nov 04 2015 |
4720 |
349.55 |
| Nov 04 2015 |
7825 |
349.55 |
| Oct 28 2015 |
4721 |
349.55 |
| Oct 28 2015 |
7815 |
349.55 |
| Oct 21 2015 |
4718 |
349.55 |
| Oct 21 2015 |
7822 |
349.55 |
| Oct 14 2015 |
4719 |
349.55 |
| Oct 14 2015 |
7824 |
349.55 |
| Oct 07 2015 |
4723 |
349.55 |
| Oct 07 2015 |
7826 |
349.55 |
| Sep 30 2015 |
4730 |
349.55 |
| Sep 30 2015 |
7847 |
349.55 |
| Sep 23 2015 |
4743 |
349.55 |
| Sep 23 2015 |
7874 |
349.55 |
| Sep 16 2015 |
4709 |
349.55 |
| Sep 16 2015 |
7859 |
349.55 |
| Sep 09 2015 |
4701 |
349.55 |
| Sep 09 2015 |
7887 |
349.55 |
| Sep 02 2015 |
4745 |
349.55 |
| Sep 02 2015 |
7860 |
349.55 |
| Aug 26 2015 |
4847 |
349.55 |
| Aug 26 2015 |
7987 |
349.55 |
| Aug 19 2015 |
5024 |
349.55 |
| Aug 19 2015 |
8133 |
349.55 |
| Aug 12 2015 |
4994 |
349.55 |
| Aug 12 2015 |
8154 |
349.55 |
| Aug 05 2015 |
5045 |
349.55 |
| Aug 05 2015 |
8191 |
349.55 |
| Jul 29 2015 |
5034 |
349.55 |
| Jul 29 2015 |
8281 |
349.55 |
| Jul 22 2015 |
5054 |
349.55 |
| Jul 22 2015 |
8274 |
349.55 |
| Jul 15 2015 |
5217 |
349.55 |
| Jul 15 2015 |
8385 |
349.55 |
| Jul 08 2015 |
5256 |
349.55 |
| Jul 08 2015 |
8519 |
349.55 |
| Jul 01 2015 |
5297 |
349.55 |
| Jul 01 2015 |
8579 |
349.55 |
| Jun 24 2015 |
5346 |
349.55 |
| Jun 24 2015 |
8663 |
349.55 |
| Jun 17 2015 |
5337 |
349.55 |
| Jun 17 2015 |
8759 |
349.55 |
| Jun 10 2015 |
5352 |
349.55 |
| Jun 10 2015 |
8707 |
349.55 |
| Jun 03 2015 |
5460 |
349.55 |
| Jun 03 2015 |
8848 |
349.55 |
| May 27 2015 |
5406 |
349.55 |
| May 27 2015 |
8810 |
349.55 |
| Apr 01 2015 |
20121 |
429.35 |
| Mar 25 2015 |
19525 |
429.35 |
| Mar 18 2015 |
19024 |
429.35 |
| Mar 11 2015 |
2551 |
303.77 |
| Mar 11 2015 |
11015 |
366.56 |
| Mar 04 2015 |
2607 |
303.77 |
| Mar 04 2015 |
11131 |
366.56 |
| Feb 25 2015 |
2644 |
303.77 |
| Feb 25 2015 |
11142 |
366.56 |
| Feb 18 2015 |
2715 |
303.77 |
| Feb 18 2015 |
11218 |
366.56 |
| Feb 11 2015 |
2733 |
303.77 |
| Feb 11 2015 |
11230 |
366.56 |
| Feb 04 2015 |
2756 |
303.77 |
| Feb 04 2015 |
11237 |
366.56 |
| Jan 28 2015 |
2752 |
303.77 |
| Jan 28 2015 |
11242 |
366.56 |
| Jan 21 2015 |
2773 |
303.77 |
| Jan 21 2015 |
11254 |
366.56 |
| Jan 14 2015 |
2776 |
303.77 |
| Jan 14 2015 |
11277 |
366.56 |
| Jan 07 2015 |
2776 |
303.77 |
| Jan 07 2015 |
11266 |
366.56 |
| Dec 31 2014 |
2776 |
303.77 |
| Dec 31 2014 |
11266 |
366.56 |
| Dec 24 2014 |
2776 |
303.77 |
| Dec 24 2014 |
11266 |
366.56 |
| Dec 17 2014 |
2776 |
303.77 |
| Dec 17 2014 |
11261 |
366.56 |
| Dec 10 2014 |
2776 |
303.77 |
| Dec 10 2014 |
11261 |
366.56 |
| Dec 03 2014 |
2776 |
303.77 |
| Dec 03 2014 |
11261 |
366.56 |
| Nov 26 2014 |
2776 |
303.77 |
| Nov 26 2014 |
11261 |
366.56 |
| Nov 19 2014 |
2776 |
303.77 |
| Nov 19 2014 |
11261 |
366.56 |
| Nov 12 2014 |
2776 |
303.77 |
| Nov 12 2014 |
11261 |
366.56 |
| Nov 05 2014 |
2776 |
303.77 |
| Nov 05 2014 |
11261 |
366.56 |
| Oct 29 2014 |
2775 |
303.77 |
| Oct 29 2014 |
11260 |
366.56 |
| Oct 22 2014 |
2769 |
303.77 |
| Oct 22 2014 |
11277 |
366.56 |
| Oct 15 2014 |
2768 |
303.77 |
| Oct 15 2014 |
11253 |
366.56 |
| Oct 08 2014 |
2781 |
303.77 |
| Oct 08 2014 |
11256 |
366.56 |
| Oct 01 2014 |
2784 |
303.77 |
| Oct 01 2014 |
11268 |
366.56 |
| Sep 24 2014 |
2786 |
303.77 |
| Sep 24 2014 |
11253 |
366.56 |
| Sep 17 2014 |
2787 |
303.77 |
| Sep 17 2014 |
11253 |
366.56 |
| Sep 10 2014 |
2801 |
303.77 |
| Sep 10 2014 |
11262 |
366.56 |
| Sep 03 2014 |
2801 |
303.77 |
| Sep 03 2014 |
11307 |
366.56 |
| Aug 27 2014 |
2785 |
303.77 |
| Aug 27 2014 |
11301 |
366.56 |
| Aug 20 2014 |
2817 |
304.23 |
| Aug 20 2014 |
8908 |
345.94 |
| Aug 13 2014 |
2829 |
304.23 |
| Aug 13 2014 |
8952 |
345.94 |
| Aug 06 2014 |
2865 |
304.23 |
| Aug 06 2014 |
8974 |
345.94 |
| Jul 30 2014 |
2684 |
305.57 |
| Jul 30 2014 |
2896 |
304.23 |
| Jul 30 2014 |
4451 |
295.38 |
| Jul 23 2014 |
2624 |
305.57 |
| Jul 23 2014 |
2910 |
304.23 |
| Jul 23 2014 |
4459 |
295.38 |
| Jul 16 2014 |
2689 |
305.57 |
| Jul 16 2014 |
2939 |
304.23 |
| Jul 16 2014 |
4420 |
295.38 |
| Jul 09 2014 |
2610 |
305.57 |
| Jul 09 2014 |
2938 |
304.23 |
| Jul 09 2014 |
4428 |
295.38 |
| Jul 02 2014 |
2738 |
305.57 |
| Jul 02 2014 |
2547 |
295.76 |
| Jul 02 2014 |
4111 |
290.2 |
| Jun 25 2014 |
2598 |
305.57 |
| Jun 25 2014 |
2595 |
295.76 |
| Jun 25 2014 |
4072 |
290.2 |
| Jun 18 2014 |
2582 |
305.57 |
| Jun 18 2014 |
2628 |
295.76 |
| Jun 18 2014 |
4114 |
290.2 |
| Jun 11 2014 |
2652 |
305.57 |
| Jun 11 2014 |
2650 |
295.76 |
| Jun 11 2014 |
3858 |
309.59 |
| Jun 11 2014 |
4128 |
290.2 |
| Jun 04 2014 |
2669 |
305.57 |
| Jun 04 2014 |
2680 |
295.76 |
| Jun 04 2014 |
3968 |
309.59 |
| Jun 04 2014 |
4200 |
290.2 |
| May 28 2014 |
2674 |
305.57 |
| May 28 2014 |
2400 |
288.78 |
| May 28 2014 |
4036 |
309.59 |
| May 28 2014 |
3759 |
283.02 |
| May 21 2014 |
2676 |
305.57 |
| May 21 2014 |
2276 |
285.23 |
| May 21 2014 |
4084 |
309.59 |
| May 21 2014 |
3784 |
283.02 |
| May 14 2014 |
2729 |
305.57 |
| May 14 2014 |
2302 |
285.23 |
| May 14 2014 |
4133 |
309.59 |
| May 14 2014 |
3808 |
283.02 |
| May 07 2014 |
2617 |
305.57 |
| May 07 2014 |
2265 |
285.23 |
| May 07 2014 |
4132 |
309.59 |
| May 07 2014 |
3803 |
283.02 |
| Apr 30 2014 |
2770 |
305.57 |
| Apr 30 2014 |
2405 |
285.23 |
| Apr 30 2014 |
4336 |
309.59 |
| Apr 30 2014 |
3953 |
283.02 |
| Apr 23 2014 |
2846 |
305.57 |
| Apr 23 2014 |
2488 |
285.23 |
| Apr 23 2014 |
4368 |
309.59 |
| Apr 23 2014 |
4030 |
283.02 |
| Apr 16 2014 |
2844 |
305.57 |
| Apr 16 2014 |
2468 |
285.23 |
| Apr 16 2014 |
4371 |
309.59 |
| Apr 16 2014 |
4028 |
283.02 |
| Apr 09 2014 |
2853 |
305.57 |
| Apr 09 2014 |
2604 |
285.23 |
| Apr 09 2014 |
4417 |
309.59 |
| Apr 09 2014 |
4124 |
283.02 |
| Apr 02 2014 |
2772 |
305.57 |
| Apr 02 2014 |
2629 |
285.23 |
| Apr 02 2014 |
4474 |
309.59 |
| Apr 02 2014 |
3654 |
277.85 |
| Mar 26 2014 |
2771 |
305.57 |
| Mar 26 2014 |
2606 |
285.23 |
| Mar 26 2014 |
3613 |
294.51 |
| Mar 26 2014 |
3684 |
277.85 |
| Mar 19 2014 |
2853 |
305.57 |
| Mar 19 2014 |
2612 |
285.23 |
| Mar 19 2014 |
3650 |
294.51 |
| Mar 19 2014 |
3722 |
277.85 |
| Mar 12 2014 |
2886 |
305.57 |
| Mar 12 2014 |
2741 |
287.69 |
| Mar 12 2014 |
3675 |
294.51 |
| Mar 12 2014 |
3758 |
277.85 |
| Mar 05 2014 |
2871 |
305.57 |
| Mar 05 2014 |
2519 |
282.63 |
| Mar 05 2014 |
3698 |
294.51 |
| Mar 05 2014 |
3773 |
277.85 |
| Feb 26 2014 |
2891 |
305.57 |
| Feb 26 2014 |
2537 |
282.63 |
| Feb 26 2014 |
3723 |
294.51 |
| Feb 26 2014 |
3810 |
277.85 |
| Feb 19 2014 |
2897 |
305.57 |
| Feb 19 2014 |
2597 |
282.63 |
| Feb 19 2014 |
3747 |
294.51 |
| Feb 19 2014 |
3844 |
277.85 |
| Feb 12 2014 |
2905 |
305.57 |
| Feb 12 2014 |
2604 |
282.63 |
| Feb 12 2014 |
3743 |
294.51 |
| Feb 12 2014 |
3845 |
277.85 |
| Feb 05 2014 |
2903 |
305.57 |
| Feb 05 2014 |
2627 |
282.63 |
| Feb 05 2014 |
3799 |
294.51 |
| Feb 05 2014 |
3885 |
277.85 |
| Jan 29 2014 |
2903 |
305.57 |
| Jan 29 2014 |
2627 |
282.63 |
| Jan 29 2014 |
3835 |
294.51 |
| Jan 29 2014 |
3905 |
277.85 |
| Jan 22 2014 |
2897 |
305.57 |
| Jan 22 2014 |
2624 |
282.63 |
| Jan 22 2014 |
3853 |
294.51 |
| Jan 22 2014 |
3908 |
277.85 |
| Jan 15 2014 |
2897 |
305.57 |
| Jan 15 2014 |
2624 |
282.63 |
| Jan 15 2014 |
3868 |
294.51 |
| Jan 15 2014 |
3916 |
277.85 |
| Jan 08 2014 |
2897 |
305.57 |
| Jan 08 2014 |
2624 |
282.63 |
| Jan 08 2014 |
3874 |
294.51 |
| Jan 08 2014 |
3922 |
277.85 |
| Jan 01 2014 |
2897 |
305.57 |
| Jan 01 2014 |
2624 |
282.63 |
| Jan 01 2014 |
3874 |
294.51 |
| Jan 01 2014 |
3924 |
277.85 |
| Dec 25 2013 |
2900 |
305.57 |
| Dec 25 2013 |
2624 |
282.63 |
| Dec 25 2013 |
3874 |
294.51 |
| Dec 25 2013 |
3924 |
277.85 |
| Dec 18 2013 |
2900 |
305.57 |
| Dec 18 2013 |
2624 |
282.63 |
| Dec 18 2013 |
3874 |
294.51 |
| Dec 18 2013 |
3924 |
277.85 |
| Dec 11 2013 |
2900 |
305.57 |
| Dec 11 2013 |
2624 |
282.63 |
| Dec 11 2013 |
3874 |
294.51 |
| Dec 11 2013 |
3924 |
277.85 |
| Dec 04 2013 |
2900 |
305.57 |
| Dec 04 2013 |
2624 |
282.63 |
| Dec 04 2013 |
3874 |
294.51 |
| Dec 04 2013 |
3924 |
277.85 |
| Nov 27 2013 |
2900 |
305.57 |
| Nov 27 2013 |
2624 |
282.63 |
| Nov 27 2013 |
3874 |
294.51 |
| Nov 27 2013 |
3924 |
277.85 |
| Nov 20 2013 |
2900 |
305.57 |
| Nov 20 2013 |
2624 |
282.63 |
| Nov 20 2013 |
3874 |
294.51 |
| Nov 20 2013 |
3925 |
277.85 |
| Nov 13 2013 |
2900 |
305.57 |
| Nov 13 2013 |
2624 |
282.63 |
| Nov 13 2013 |
3874 |
294.51 |
| Nov 13 2013 |
3925 |
277.85 |
| Nov 06 2013 |
2900 |
305.57 |
| Nov 06 2013 |
2624 |
282.63 |
| Nov 06 2013 |
3874 |
294.51 |
| Nov 06 2013 |
3925 |
277.85 |
| Oct 30 2013 |
2900 |
305.57 |
| Oct 30 2013 |
2624 |
282.63 |
| Oct 30 2013 |
3874 |
294.51 |
| Oct 30 2013 |
3924 |
277.85 |
| Oct 23 2013 |
2900 |
305.57 |
| Oct 23 2013 |
2924 |
288.96 |
| Oct 23 2013 |
3874 |
294.51 |
| Oct 23 2013 |
3933 |
277.97 |
| Oct 16 2013 |
2893 |
305.57 |
| Oct 16 2013 |
2938 |
288.96 |
| Oct 16 2013 |
3865 |
294.51 |
| Oct 16 2013 |
3935 |
277.97 |
| Oct 09 2013 |
2890 |
305.57 |
| Oct 09 2013 |
2938 |
288.96 |
| Oct 09 2013 |
3875 |
294.51 |
| Oct 09 2013 |
3953 |
277.97 |
| Oct 02 2013 |
2902 |
305.57 |
| Oct 02 2013 |
2937 |
288.96 |
| Oct 02 2013 |
3873 |
294.51 |
| Oct 02 2013 |
3958 |
277.97 |
| Sep 25 2013 |
2895 |
305.57 |
| Sep 25 2013 |
2929 |
288.96 |
| Sep 25 2013 |
3847 |
294.51 |
| Sep 25 2013 |
3957 |
277.97 |
| Sep 18 2013 |
2885 |
305.57 |
| Sep 18 2013 |
2919 |
288.96 |
| Sep 18 2013 |
3829 |
294.51 |
| Sep 18 2013 |
3926 |
277.97 |
| Sep 11 2013 |
2833 |
305.57 |
| Sep 11 2013 |
2938 |
288.96 |
| Sep 11 2013 |
3822 |
294.51 |
| Sep 11 2013 |
3932 |
277.97 |
| Sep 04 2013 |
2846 |
305.57 |
| Sep 04 2013 |
3057 |
291.24 |
| Sep 04 2013 |
3853 |
294.51 |
| Sep 04 2013 |
3947 |
277.97 |
| Aug 28 2013 |
2946 |
305.57 |
| Aug 28 2013 |
3066 |
291.24 |
| Aug 28 2013 |
3889 |
294.51 |
| Aug 28 2013 |
3992 |
277.97 |
| Aug 21 2013 |
2940 |
305.57 |
| Aug 21 2013 |
2967 |
288.89 |
| Aug 21 2013 |
3945 |
294.51 |
| Aug 21 2013 |
4037 |
277.97 |
| Aug 14 2013 |
2589 |
305.57 |
| Aug 14 2013 |
2986 |
288.89 |
| Aug 14 2013 |
3980 |
294.51 |
| Aug 14 2013 |
3878 |
277.97 |
| Aug 07 2013 |
2986 |
288.89 |
| Aug 07 2013 |
4051 |
294.51 |
| Aug 07 2013 |
4246 |
282.68 |
| Jul 31 2013 |
3053 |
288.89 |
| Jul 31 2013 |
4103 |
294.51 |
| Jul 31 2013 |
4297 |
282.68 |
| Jul 24 2013 |
3047 |
288.89 |
| Jul 24 2013 |
4133 |
294.51 |
| Jul 24 2013 |
4335 |
282.68 |
| Jul 17 2013 |
2596 |
278.76 |
| Jul 17 2013 |
4152 |
294.51 |
| Jul 17 2013 |
3744 |
273.77 |
| Jul 10 2013 |
3371 |
327.07 |
| Jul 10 2013 |
2115 |
265.47 |
| Jul 10 2013 |
5259 |
310.05 |
| Jul 10 2013 |
3784 |
273.77 |
| Jul 03 2013 |
3274 |
327.07 |
| Jul 03 2013 |
2112 |
265.47 |
| Jul 03 2013 |
5342 |
310.05 |
| Jul 03 2013 |
3764 |
273.77 |
| Jun 26 2013 |
3221 |
327.07 |
| Jun 26 2013 |
2128 |
265.47 |
| Jun 26 2013 |
5484 |
310.05 |
| Jun 26 2013 |
3858 |
273.77 |
| Jun 19 2013 |
3186 |
327.07 |
| Jun 19 2013 |
2164 |
265.47 |
| Jun 19 2013 |
5588 |
310.28 |
| Jun 19 2013 |
3933 |
273.77 |
| Jun 12 2013 |
3322 |
327.07 |
| Jun 12 2013 |
2200 |
265.47 |
| Jun 12 2013 |
5635 |
310.28 |
| Jun 12 2013 |
4045 |
273.77 |
| Jun 05 2013 |
3183 |
327.07 |
| Jun 05 2013 |
2463 |
272.78 |
| Jun 05 2013 |
5561 |
310.28 |
| Jun 05 2013 |
3681 |
267.79 |
| May 29 2013 |
3168 |
327.07 |
| May 29 2013 |
2393 |
272.34 |
| May 29 2013 |
5620 |
310.28 |
| May 29 2013 |
4123 |
274.46 |
| May 22 2013 |
3197 |
327.07 |
| May 22 2013 |
2261 |
265.97 |
| May 22 2013 |
5720 |
310.28 |
| May 22 2013 |
4252 |
274.46 |
| May 15 2013 |
3209 |
327.07 |
| May 15 2013 |
2293 |
265.97 |
| May 15 2013 |
5764 |
310.28 |
| May 15 2013 |
4281 |
274.46 |
| May 08 2013 |
3018 |
327.07 |
| May 08 2013 |
2290 |
265.97 |
| May 08 2013 |
5754 |
310.28 |
| May 08 2013 |
4236 |
274.46 |
| May 01 2013 |
3112 |
327.07 |
| May 01 2013 |
2383 |
265.97 |
| May 01 2013 |
5840 |
310.28 |
| May 01 2013 |
4307 |
274.46 |
| Apr 24 2013 |
3086 |
327.07 |
| Apr 24 2013 |
2395 |
265.97 |
| Apr 24 2013 |
5803 |
310.28 |
| Apr 24 2013 |
4352 |
274.46 |
| Apr 17 2013 |
3171 |
327.07 |
| Apr 17 2013 |
2468 |
265.97 |
| Apr 17 2013 |
5892 |
310.28 |
| Apr 17 2013 |
4424 |
274.46 |
| Apr 10 2013 |
3135 |
327.07 |
| Apr 10 2013 |
2541 |
265.97 |
| Apr 10 2013 |
8314 |
341.09 |
| Apr 10 2013 |
4474 |
274.46 |
| Apr 03 2013 |
3109 |
327.07 |
| Apr 03 2013 |
2562 |
265.97 |
| Apr 03 2013 |
8290 |
341.09 |
| Apr 03 2013 |
4501 |
274.46 |
| Mar 27 2013 |
3163 |
327.07 |
| Mar 27 2013 |
2586 |
264.85 |
| Mar 27 2013 |
11120 |
371.92 |
| Mar 27 2013 |
4033 |
265.97 |
| Mar 20 2013 |
2967 |
327.07 |
| Mar 20 2013 |
2592 |
264.85 |
| Mar 20 2013 |
10933 |
371.92 |
| Mar 20 2013 |
4052 |
265.97 |
| Mar 13 2013 |
2283 |
327.07 |
| Mar 13 2013 |
2448 |
284.46 |
| Mar 13 2013 |
4066 |
265.97 |
| Oct 19 2012 |
2859 |
327.07 |
| Oct 19 2012 |
3119 |
283.85 |
| Oct 19 2012 |
9619 |
371.92 |
| Oct 19 2012 |
5453 |
300.21 |
| Sep 23 2012 |
2821 |
327.07 |
| Sep 23 2012 |
3127 |
283.85 |
| Sep 23 2012 |
9577 |
371.92 |
| Sep 23 2012 |
5456 |
300.21 |
| Aug 31 2012 |
2691 |
327.07 |
| Aug 31 2012 |
3060 |
283.85 |
| Aug 31 2012 |
9353 |
371.92 |
| Aug 31 2012 |
5404 |
300.21 |
| Aug 24 2012 |
2673 |
327.07 |
| Aug 24 2012 |
2888 |
279.75 |
| Aug 24 2012 |
9269 |
371.92 |
| Aug 24 2012 |
5206 |
297.81 |
| Aug 10 2012 |
2595 |
327.07 |
| Aug 10 2012 |
2858 |
279.75 |
| Aug 10 2012 |
9023 |
371.92 |
| Aug 10 2012 |
5121 |
297.81 |
| Aug 03 2012 |
2518 |
327.07 |
| Aug 03 2012 |
2515 |
271.59 |
| Aug 03 2012 |
8885 |
371.92 |
| Aug 03 2012 |
5614 |
305.6 |
| Jul 27 2012 |
2834 |
280.38 |
| Jul 27 2012 |
11044 |
402.69 |
| Jul 27 2012 |
6687 |
319.91 |
| Jul 06 2012 |
2967 |
285.52 |
| Jul 06 2012 |
10534 |
402.69 |
| Jul 06 2012 |
7441 |
330.12 |
| Jun 22 2012 |
2968 |
285.52 |
| Jun 22 2012 |
9558 |
402.69 |
| Jun 22 2012 |
7157 |
330.12 |
| Jun 15 2012 |
2922 |
285.52 |
| Jun 15 2012 |
9576 |
402.69 |
| Jun 15 2012 |
7586 |
330.12 |
| Jun 08 2012 |
2912 |
285.52 |
| Jun 08 2012 |
9546 |
402.69 |
| Jun 08 2012 |
7526 |
330.12 |
| Jun 01 2012 |
3177 |
291.09 |
| Jun 01 2012 |
9135 |
402.69 |
| Jun 01 2012 |
8732 |
344.53 |
| May 25 2012 |
3314 |
300.37 |
| May 25 2012 |
7620 |
402.69 |
| May 25 2012 |
9292 |
357.67 |
| May 18 2012 |
3396 |
300.37 |
| May 18 2012 |
7736 |
402.69 |
| May 18 2012 |
9409 |
357.67 |
| May 11 2012 |
3369 |
300.37 |
| May 11 2012 |
7633 |
402.69 |
| May 11 2012 |
9446 |
357.67 |
| May 04 2012 |
3183 |
300.37 |
| May 04 2012 |
7302 |
402.69 |
| May 04 2012 |
9275 |
357.67 |
| Apr 27 2012 |
2883 |
300.37 |
| Apr 27 2012 |
7121 |
402.69 |
| Apr 27 2012 |
9118 |
357.67 |
| Apr 13 2012 |
1909 |
285.2 |
| Apr 13 2012 |
8496 |
356.7 |
| Apr 06 2012 |
11032 |
392.46 |
| Mar 27 2012 |
9490 |
374.66 |
