| Feb 18 2015 |
13126 |
425.09 |
| Feb 18 2015 |
19257 |
425.09 |
| Feb 11 2015 |
13149 |
425.09 |
| Feb 11 2015 |
19276 |
425.09 |
| Feb 04 2015 |
10927 |
404.36 |
| Feb 04 2015 |
12931 |
421.73 |
| Feb 04 2015 |
16937 |
408.7 |
| Jan 28 2015 |
10918 |
404.36 |
| Jan 28 2015 |
12963 |
421.73 |
| Jan 28 2015 |
16932 |
408.7 |
| Jan 21 2015 |
10938 |
404.36 |
| Jan 21 2015 |
12941 |
421.73 |
| Jan 21 2015 |
16948 |
408.7 |
| Jan 14 2015 |
10948 |
404.36 |
| Jan 14 2015 |
12953 |
421.73 |
| Jan 14 2015 |
16972 |
408.7 |
| Jan 07 2015 |
10948 |
404.36 |
| Jan 07 2015 |
12928 |
421.73 |
| Jan 07 2015 |
16956 |
408.7 |
| Dec 31 2014 |
10948 |
404.36 |
| Dec 31 2014 |
12928 |
421.73 |
| Dec 31 2014 |
16959 |
408.7 |
| Dec 24 2014 |
10948 |
404.36 |
| Dec 24 2014 |
12928 |
421.73 |
| Dec 24 2014 |
16959 |
408.7 |
| Dec 17 2014 |
10948 |
404.36 |
| Dec 17 2014 |
12913 |
421.73 |
| Dec 17 2014 |
16954 |
408.7 |
| Dec 10 2014 |
10948 |
404.36 |
| Dec 10 2014 |
12913 |
421.73 |
| Dec 10 2014 |
16955 |
408.7 |
| Dec 03 2014 |
10948 |
404.36 |
| Dec 03 2014 |
12913 |
421.73 |
| Dec 03 2014 |
16956 |
408.7 |
| Nov 26 2014 |
10948 |
404.36 |
| Nov 26 2014 |
12913 |
421.73 |
| Nov 26 2014 |
16956 |
408.7 |
| Nov 19 2014 |
10948 |
404.36 |
| Nov 19 2014 |
12913 |
421.73 |
| Nov 19 2014 |
16957 |
408.7 |
| Nov 12 2014 |
10948 |
404.36 |
| Nov 12 2014 |
12913 |
421.73 |
| Nov 12 2014 |
16957 |
408.7 |
| Nov 05 2014 |
10948 |
404.36 |
| Nov 05 2014 |
12913 |
421.73 |
| Nov 05 2014 |
16957 |
408.7 |
| Oct 29 2014 |
10946 |
404.36 |
| Oct 29 2014 |
12913 |
421.73 |
| Oct 29 2014 |
16956 |
408.7 |
| Oct 22 2014 |
10931 |
404.36 |
| Oct 22 2014 |
12870 |
421.73 |
| Oct 22 2014 |
16972 |
408.7 |
| Oct 15 2014 |
10890 |
404.36 |
| Oct 15 2014 |
12855 |
421.73 |
| Oct 15 2014 |
16931 |
408.7 |
| Oct 08 2014 |
10891 |
404.36 |
| Oct 08 2014 |
12836 |
421.73 |
| Oct 08 2014 |
16920 |
408.7 |
| Oct 01 2014 |
10900 |
404.36 |
| Oct 01 2014 |
12857 |
421.73 |
| Oct 01 2014 |
16943 |
408.7 |
| Sep 24 2014 |
10958 |
404.36 |
| Sep 24 2014 |
12821 |
421.73 |
| Sep 24 2014 |
16941 |
408.7 |
| Sep 17 2014 |
10885 |
404.36 |
| Sep 17 2014 |
12883 |
421.73 |
| Sep 17 2014 |
16910 |
408.7 |
| Sep 10 2014 |
10902 |
404.36 |
| Sep 10 2014 |
12765 |
421.73 |
| Sep 10 2014 |
16911 |
408.7 |
| Sep 03 2014 |
10898 |
404.36 |
| Sep 03 2014 |
12754 |
421.73 |
| Sep 03 2014 |
16961 |
408.7 |
| Aug 27 2014 |
10795 |
404.36 |
| Aug 27 2014 |
12868 |
421.73 |
| Aug 27 2014 |
16985 |
408.7 |
| Aug 20 2014 |
10799 |
404.36 |
| Aug 20 2014 |
12817 |
421.73 |
| Aug 20 2014 |
17015 |
408.7 |
| Aug 13 2014 |
10778 |
404.36 |
| Aug 13 2014 |
12853 |
421.73 |
| Aug 13 2014 |
17073 |
408.7 |
| Aug 06 2014 |
10909 |
404.36 |
| Aug 06 2014 |
12883 |
421.73 |
| Aug 06 2014 |
17154 |
408.7 |
| Jul 30 2014 |
10935 |
404.36 |
| Jul 30 2014 |
12893 |
421.73 |
| Jul 30 2014 |
17278 |
408.7 |
| Jul 23 2014 |
10896 |
404.36 |
| Jul 23 2014 |
12795 |
421.73 |
| Jul 23 2014 |
17209 |
408.7 |
| Jul 16 2014 |
11008 |
404.36 |
| Jul 16 2014 |
12782 |
421.73 |
| Jul 16 2014 |
17206 |
408.7 |
| Jul 09 2014 |
11045 |
404.36 |
| Jul 09 2014 |
12891 |
421.73 |
| Jul 09 2014 |
17173 |
408.7 |
| Jul 02 2014 |
11111 |
404.36 |
| Jul 02 2014 |
13006 |
421.73 |
| Jul 02 2014 |
17337 |
408.7 |
| Jun 25 2014 |
10871 |
401.09 |
| Jun 25 2014 |
13127 |
421.73 |
| Jun 25 2014 |
16884 |
405.22 |
| Jun 18 2014 |
10902 |
401.09 |
| Jun 18 2014 |
13243 |
421.73 |
| Jun 18 2014 |
16931 |
405.22 |
| Jun 11 2014 |
10830 |
401.09 |
| Jun 11 2014 |
13263 |
421.73 |
| Jun 11 2014 |
17120 |
405.22 |
| Jun 04 2014 |
10902 |
401.09 |
| Jun 04 2014 |
13520 |
421.73 |
| Jun 04 2014 |
17231 |
405.22 |
| May 28 2014 |
10871 |
401.09 |
| May 28 2014 |
13513 |
421.73 |
| May 28 2014 |
17226 |
405.22 |
| May 21 2014 |
10892 |
401.09 |
| May 21 2014 |
13599 |
421.73 |
| May 21 2014 |
17282 |
405.22 |
| May 14 2014 |
6936 |
401.56 |
| May 14 2014 |
10968 |
401.06 |
| May 14 2014 |
9650 |
379.21 |
| May 14 2014 |
13572 |
378.68 |
| May 07 2014 |
6578 |
401.56 |
| May 07 2014 |
10659 |
401.06 |
| May 07 2014 |
9499 |
379.21 |
| May 07 2014 |
13397 |
378.68 |
| Apr 30 2014 |
6922 |
401.56 |
| Apr 30 2014 |
9568 |
386.36 |
| Apr 30 2014 |
10308 |
384.22 |
| Apr 30 2014 |
12905 |
372.03 |
| Apr 23 2014 |
7132 |
401.56 |
| Apr 23 2014 |
9806 |
386.36 |
| Apr 23 2014 |
9815 |
378.05 |
| Apr 23 2014 |
13081 |
372.03 |
| Apr 16 2014 |
7038 |
401.56 |
| Apr 16 2014 |
9855 |
386.36 |
| Apr 16 2014 |
10686 |
387.87 |
| Apr 16 2014 |
13012 |
372.03 |
| Apr 09 2014 |
7059 |
401.56 |
| Apr 09 2014 |
10207 |
386.36 |
| Apr 09 2014 |
9253 |
371.72 |
| Apr 09 2014 |
13200 |
372.03 |
| Apr 02 2014 |
6867 |
401.56 |
| Apr 02 2014 |
10237 |
386.36 |
| Apr 02 2014 |
6641 |
340.71 |
| Apr 02 2014 |
12912 |
372.03 |
| Mar 26 2014 |
6844 |
401.56 |
| Mar 26 2014 |
10057 |
386.36 |
| Mar 26 2014 |
6830 |
340.71 |
| Mar 26 2014 |
12958 |
372.03 |
| Mar 19 2014 |
6941 |
401.56 |
| Mar 19 2014 |
10034 |
386.36 |
| Mar 19 2014 |
6884 |
340.71 |
| Mar 19 2014 |
13000 |
372.03 |
| Mar 12 2014 |
6941 |
401.56 |
| Mar 12 2014 |
9141 |
377.01 |
| Mar 12 2014 |
6936 |
340.71 |
| Mar 12 2014 |
13035 |
372.03 |
| Mar 05 2014 |
6897 |
401.56 |
| Mar 05 2014 |
9365 |
380.53 |
| Mar 05 2014 |
6942 |
340.71 |
| Mar 05 2014 |
10318 |
349.83 |
| Feb 26 2014 |
6946 |
401.56 |
| Feb 26 2014 |
9344 |
380.53 |
| Feb 26 2014 |
6972 |
340.71 |
| Feb 26 2014 |
10359 |
349.83 |
| Feb 19 2014 |
6981 |
401.56 |
| Feb 19 2014 |
9395 |
380.53 |
| Feb 19 2014 |
7010 |
340.71 |
| Feb 19 2014 |
10409 |
349.83 |
| Feb 12 2014 |
7048 |
401.56 |
| Feb 12 2014 |
9388 |
380.53 |
| Feb 12 2014 |
7022 |
340.71 |
| Feb 12 2014 |
10419 |
349.83 |
| Feb 05 2014 |
7042 |
401.56 |
| Feb 05 2014 |
9428 |
380.53 |
| Feb 05 2014 |
7105 |
340.71 |
| Feb 05 2014 |
10494 |
349.83 |
| Jan 29 2014 |
7042 |
401.56 |
| Jan 29 2014 |
9384 |
380.53 |
| Jan 29 2014 |
7154 |
340.71 |
| Jan 29 2014 |
10522 |
349.83 |
| Jan 22 2014 |
7051 |
401.56 |
| Jan 22 2014 |
9350 |
380.53 |
| Jan 22 2014 |
7143 |
340.71 |
| Jan 22 2014 |
10491 |
349.83 |
| Jan 15 2014 |
7051 |
401.56 |
| Jan 15 2014 |
9361 |
380.53 |
| Jan 15 2014 |
7175 |
340.71 |
| Jan 15 2014 |
10520 |
349.83 |
| Jan 08 2014 |
7051 |
401.56 |
| Jan 08 2014 |
9320 |
380.53 |
| Jan 08 2014 |
7184 |
340.71 |
| Jan 08 2014 |
10524 |
349.83 |
| Jan 01 2014 |
7051 |
401.56 |
| Jan 01 2014 |
9320 |
380.53 |
| Jan 01 2014 |
7184 |
340.71 |
| Jan 01 2014 |
10526 |
349.83 |
| Dec 25 2013 |
7066 |
401.56 |
| Dec 25 2013 |
9320 |
380.53 |
| Dec 25 2013 |
7184 |
340.71 |
| Dec 25 2013 |
10527 |
349.83 |
| Dec 18 2013 |
7066 |
401.56 |
| Dec 18 2013 |
9320 |
380.53 |
| Dec 18 2013 |
7184 |
340.71 |
| Dec 18 2013 |
10527 |
349.83 |
| Dec 11 2013 |
7068 |
401.56 |
| Dec 11 2013 |
9321 |
380.53 |
| Dec 11 2013 |
7184 |
340.71 |
| Dec 11 2013 |
10526 |
349.83 |
| Dec 04 2013 |
7068 |
401.56 |
| Dec 04 2013 |
9322 |
380.53 |
| Dec 04 2013 |
7185 |
340.71 |
| Dec 04 2013 |
10527 |
349.83 |
| Nov 27 2013 |
7068 |
401.56 |
| Nov 27 2013 |
9322 |
380.53 |
| Nov 27 2013 |
7185 |
340.71 |
| Nov 27 2013 |
10527 |
349.83 |
| Nov 20 2013 |
7069 |
401.56 |
| Nov 20 2013 |
9322 |
380.53 |
| Nov 20 2013 |
7185 |
340.71 |
| Nov 20 2013 |
10528 |
349.83 |
| Nov 13 2013 |
7069 |
401.56 |
| Nov 13 2013 |
9322 |
380.53 |
| Nov 13 2013 |
7185 |
340.71 |
| Nov 13 2013 |
10528 |
349.83 |
| Nov 06 2013 |
7069 |
401.56 |
| Nov 06 2013 |
9322 |
380.53 |
| Nov 06 2013 |
7185 |
340.71 |
| Nov 06 2013 |
10528 |
349.83 |
| Oct 30 2013 |
7069 |
401.56 |
| Oct 30 2013 |
9322 |
380.53 |
| Oct 30 2013 |
7185 |
340.71 |
| Oct 30 2013 |
10528 |
349.83 |
| Oct 23 2013 |
7069 |
401.56 |
| Oct 23 2013 |
9319 |
380.53 |
| Oct 23 2013 |
7185 |
340.71 |
| Oct 23 2013 |
10525 |
349.83 |
| Oct 16 2013 |
7038 |
401.56 |
| Oct 16 2013 |
9354 |
380.53 |
| Oct 16 2013 |
7178 |
340.71 |
| Oct 16 2013 |
10527 |
349.83 |
| Oct 09 2013 |
6984 |
401.56 |
| Oct 09 2013 |
9272 |
380.53 |
| Oct 09 2013 |
7179 |
340.71 |
| Oct 09 2013 |
10491 |
349.83 |
| Oct 02 2013 |
7039 |
401.56 |
| Oct 02 2013 |
9277 |
380.53 |
| Oct 02 2013 |
7175 |
340.71 |
| Oct 02 2013 |
10489 |
349.83 |
| Sep 25 2013 |
7013 |
401.56 |
| Sep 25 2013 |
9256 |
380.53 |
| Sep 25 2013 |
7114 |
340.71 |
| Sep 25 2013 |
10454 |
349.83 |
| Sep 18 2013 |
6975 |
401.56 |
| Sep 18 2013 |
9173 |
380.53 |
| Sep 18 2013 |
7107 |
340.71 |
| Sep 18 2013 |
10383 |
349.83 |
| Sep 11 2013 |
6884 |
401.56 |
| Sep 11 2013 |
9184 |
380.53 |
| Sep 11 2013 |
7091 |
340.71 |
| Sep 11 2013 |
10330 |
349.83 |
| Sep 04 2013 |
6938 |
401.56 |
| Sep 04 2013 |
9263 |
380.53 |
| Sep 04 2013 |
7128 |
340.71 |
| Sep 04 2013 |
10362 |
349.83 |
| Aug 28 2013 |
7137 |
401.56 |
| Aug 28 2013 |
9249 |
380.53 |
| Aug 28 2013 |
7188 |
340.71 |
| Aug 28 2013 |
10383 |
349.83 |
| Aug 21 2013 |
7139 |
401.56 |
| Aug 21 2013 |
9287 |
380.53 |
| Aug 21 2013 |
7231 |
340.71 |
| Aug 21 2013 |
10439 |
349.83 |
| Aug 14 2013 |
6690 |
401.56 |
| Aug 14 2013 |
9912 |
386.36 |
| Aug 14 2013 |
7288 |
340.71 |
| Aug 14 2013 |
10179 |
349.83 |
| Aug 07 2013 |
6766 |
401.56 |
| Aug 07 2013 |
9924 |
386.36 |
| Aug 07 2013 |
7406 |
340.71 |
| Aug 07 2013 |
10302 |
349.83 |
| Jul 31 2013 |
6789 |
401.56 |
| Jul 31 2013 |
10087 |
386.36 |
| Jul 31 2013 |
7456 |
340.71 |
| Jul 31 2013 |
10380 |
349.83 |
| Jul 24 2013 |
6822 |
401.56 |
| Jul 24 2013 |
10013 |
386.36 |
| Jul 24 2013 |
7504 |
340.71 |
| Jul 24 2013 |
10434 |
349.83 |
| Jul 17 2013 |
6732 |
401.56 |
| Jul 17 2013 |
10040 |
386.36 |
| Jul 17 2013 |
7533 |
340.71 |
| Jul 17 2013 |
10457 |
349.83 |
| Jul 10 2013 |
6888 |
401.56 |
| Jul 10 2013 |
9986 |
385.3 |
| Jul 10 2013 |
7633 |
340.71 |
| Jul 10 2013 |
10564 |
349.83 |
| Jul 03 2013 |
6788 |
401.56 |
| Jul 03 2013 |
10336 |
388.98 |
| Jul 03 2013 |
7740 |
340.71 |
| Jul 03 2013 |
9553 |
340.71 |
| Jun 26 2013 |
6673 |
401.56 |
| Jun 26 2013 |
10321 |
388.98 |
| Jun 26 2013 |
7922 |
340.71 |
| Jun 26 2013 |
9672 |
340.71 |
| Jun 19 2013 |
6470 |
401.56 |
| Jun 19 2013 |
10456 |
388.98 |
| Jun 19 2013 |
8019 |
340.71 |
| Jun 19 2013 |
9685 |
340.71 |
| Jun 12 2013 |
6703 |
401.56 |
| Jun 12 2013 |
10524 |
388.98 |
| Jun 12 2013 |
8069 |
340.71 |
| Jun 12 2013 |
9840 |
340.71 |
| Jun 05 2013 |
6417 |
401.56 |
| Jun 05 2013 |
10453 |
388.98 |
| Jun 05 2013 |
7977 |
340.71 |
| Jun 05 2013 |
9751 |
340.71 |
| May 29 2013 |
6376 |
401.56 |
| May 29 2013 |
10354 |
388.98 |
| May 29 2013 |
8037 |
340.71 |
| May 29 2013 |
9765 |
340.71 |
| May 22 2013 |
6402 |
401.56 |
| May 22 2013 |
10591 |
388.98 |
| May 22 2013 |
8186 |
340.71 |
| May 22 2013 |
9989 |
340.71 |
| May 15 2013 |
10326 |
385.99 |
| May 15 2013 |
8686 |
345.85 |
| May 15 2013 |
10444 |
344.34 |
| May 08 2013 |
14465 |
426.1 |
| May 08 2013 |
8639 |
345.85 |
| May 08 2013 |
10387 |
344.34 |
| May 01 2013 |
16154 |
438.86 |
| May 01 2013 |
10034 |
359.55 |
| May 01 2013 |
11304 |
351.38 |
| Apr 24 2013 |
15746 |
438.86 |
| Apr 24 2013 |
10037 |
359.55 |
| Apr 24 2013 |
11305 |
351.38 |
| Apr 17 2013 |
15823 |
438.86 |
| Apr 17 2013 |
10879 |
368.3 |
| Apr 17 2013 |
12444 |
360.13 |
| Apr 10 2013 |
15780 |
438.86 |
| Apr 10 2013 |
12299 |
383.99 |
| Apr 10 2013 |
14013 |
372.97 |
| Apr 03 2013 |
15759 |
438.86 |
| Apr 03 2013 |
12250 |
383.99 |
| Apr 03 2013 |
14008 |
372.97 |
| Mar 27 2013 |
20686 |
485.55 |
| Mar 27 2013 |
12764 |
389.44 |
| Mar 27 2013 |
16100 |
388.32 |
| Mar 20 2013 |
20534 |
485.55 |
| Mar 20 2013 |
12557 |
389.44 |
| Mar 20 2013 |
15956 |
387.7 |
| Mar 13 2013 |
9511 |
407.04 |
| Mar 13 2013 |
15964 |
387.7 |
| Oct 19 2012 |
19053 |
485.55 |
| Oct 19 2012 |
11198 |
389.44 |
| Oct 19 2012 |
18732 |
416.37 |
| Sep 23 2012 |
18749 |
485.55 |
| Sep 23 2012 |
11155 |
389.44 |
| Sep 23 2012 |
18619 |
416.37 |
| Aug 31 2012 |
19511 |
510.84 |
| Aug 31 2012 |
10884 |
389.44 |
| Aug 31 2012 |
18352 |
417.32 |
| Aug 24 2012 |
19258 |
510.84 |
| Aug 24 2012 |
10766 |
389.44 |
| Aug 24 2012 |
18211 |
417.32 |
| Aug 10 2012 |
18552 |
510.84 |
| Aug 10 2012 |
10473 |
389.44 |
| Aug 10 2012 |
17838 |
417.32 |
| Aug 03 2012 |
18133 |
510.84 |
| Aug 03 2012 |
10287 |
389.44 |
| Aug 03 2012 |
17625 |
417.32 |
| Jul 27 2012 |
20227 |
564.06 |
| Jul 27 2012 |
10005 |
389.44 |
| Jul 27 2012 |
17548 |
419.48 |
| Jul 06 2012 |
19246 |
564.06 |
| Jul 06 2012 |
9463 |
387.88 |
| Jul 06 2012 |
17773 |
424.24 |
| Jun 22 2012 |
18869 |
564.06 |
| Jun 22 2012 |
8619 |
387.88 |
| Jun 22 2012 |
17004 |
424.24 |
| Jun 15 2012 |
18646 |
564.06 |
| Jun 15 2012 |
8640 |
387.88 |
| Jun 15 2012 |
17437 |
424.24 |
| Jun 08 2012 |
18337 |
564.06 |
| Jun 08 2012 |
8619 |
387.88 |
| Jun 08 2012 |
17276 |
424.24 |
| Jun 01 2012 |
18289 |
564.06 |
| Jun 01 2012 |
8253 |
387.88 |
| Jun 01 2012 |
17089 |
424.24 |
| May 25 2012 |
17060 |
564.06 |
| May 25 2012 |
6896 |
387.88 |
| May 25 2012 |
15997 |
424.24 |
| May 18 2012 |
17063 |
564.06 |
| May 18 2012 |
7014 |
387.88 |
| May 18 2012 |
16190 |
424.24 |
| May 11 2012 |
15777 |
541.58 |
| May 11 2012 |
7036 |
390.93 |
| May 11 2012 |
16019 |
423.13 |
| May 04 2012 |
14594 |
541.58 |
| May 04 2012 |
6760 |
390.93 |
| May 04 2012 |
15623 |
423.13 |
| Apr 27 2012 |
12927 |
541.58 |
| Apr 27 2012 |
6597 |
390.93 |
| Apr 27 2012 |
15205 |
423.13 |
| Apr 13 2012 |
9910 |
541.58 |
| Apr 13 2012 |
18608 |
471.42 |
| Apr 06 2012 |
11813 |
401.25 |
| Mar 27 2012 |
11608 |
401.25 |
