| Apr 07 2017 |
8517 |
398.96 |
| Apr 07 2017 |
10489 |
398.96 |
| Mar 31 2017 |
8761 |
398.96 |
| Mar 31 2017 |
10677 |
398.96 |
| Mar 24 2017 |
8683 |
398.96 |
| Mar 24 2017 |
10579 |
398.96 |
| Mar 17 2017 |
8743 |
398.96 |
| Mar 17 2017 |
10655 |
398.96 |
| Mar 10 2017 |
8862 |
398.96 |
| Mar 10 2017 |
10751 |
398.96 |
| Mar 03 2017 |
8820 |
398.96 |
| Mar 03 2017 |
10723 |
398.96 |
| Feb 24 2017 |
8772 |
398.96 |
| Feb 24 2017 |
10755 |
398.96 |
| Feb 17 2017 |
8605 |
398.96 |
| Feb 17 2017 |
10800 |
398.96 |
| Feb 10 2017 |
8636 |
398.96 |
| Feb 10 2017 |
10865 |
398.96 |
| Feb 03 2017 |
8660 |
398.96 |
| Feb 03 2017 |
10844 |
398.96 |
| Jan 27 2017 |
8675 |
398.96 |
| Jan 27 2017 |
10851 |
398.96 |
| Jan 20 2017 |
8674 |
398.96 |
| Jan 20 2017 |
10831 |
398.96 |
| Jan 13 2017 |
8680 |
398.96 |
| Jan 13 2017 |
10832 |
398.96 |
| Jan 06 2017 |
8665 |
398.96 |
| Jan 06 2017 |
10815 |
398.96 |
| Dec 30 2016 |
8668 |
398.96 |
| Dec 30 2016 |
10817 |
398.96 |
| Dec 23 2016 |
8668 |
398.96 |
| Dec 23 2016 |
10817 |
398.96 |
| Dec 16 2016 |
8668 |
398.96 |
| Dec 16 2016 |
10816 |
398.96 |
| Dec 09 2016 |
8669 |
398.96 |
| Dec 09 2016 |
10820 |
398.96 |
| Dec 02 2016 |
8669 |
398.96 |
| Dec 02 2016 |
10821 |
398.96 |
| Nov 25 2016 |
8666 |
398.96 |
| Nov 25 2016 |
10820 |
398.96 |
| Nov 18 2016 |
8666 |
398.96 |
| Nov 18 2016 |
10820 |
398.96 |
| Nov 11 2016 |
8666 |
398.96 |
| Nov 11 2016 |
10813 |
398.96 |
| Nov 04 2016 |
8666 |
398.96 |
| Nov 04 2016 |
10813 |
398.96 |
| Oct 28 2016 |
8666 |
398.96 |
| Oct 28 2016 |
10829 |
398.96 |
| Oct 21 2016 |
8659 |
398.96 |
| Oct 21 2016 |
10834 |
398.96 |
| Oct 14 2016 |
8680 |
398.96 |
| Oct 14 2016 |
10880 |
398.96 |
| Oct 07 2016 |
8687 |
398.96 |
| Oct 07 2016 |
10881 |
398.96 |
| Sep 30 2016 |
8697 |
398.96 |
| Sep 30 2016 |
10890 |
398.96 |
| Sep 23 2016 |
8695 |
398.96 |
| Sep 23 2016 |
10819 |
398.96 |
| Sep 16 2016 |
8741 |
398.96 |
| Sep 16 2016 |
10843 |
398.96 |
| Sep 09 2016 |
8805 |
398.96 |
| Sep 09 2016 |
10878 |
398.96 |
| Sep 02 2016 |
8940 |
398.96 |
| Sep 02 2016 |
11002 |
398.96 |
| Aug 26 2016 |
8987 |
398.96 |
| Aug 26 2016 |
10745 |
398.96 |
| Aug 19 2016 |
9019 |
398.96 |
| Aug 19 2016 |
10760 |
398.96 |
| Aug 12 2016 |
9142 |
398.96 |
| Aug 12 2016 |
11899 |
398.96 |
| Aug 05 2016 |
9164 |
398.96 |
| Aug 05 2016 |
11988 |
398.96 |
| Jul 29 2016 |
9202 |
398.96 |
| Jul 29 2016 |
12090 |
398.96 |
| Jul 22 2016 |
9382 |
398.96 |
| Jul 22 2016 |
12250 |
398.96 |
| Mar 25 2015 |
8852 |
387.68 |
| Mar 25 2015 |
13561 |
387.68 |
| Mar 18 2015 |
8636 |
387.68 |
| Mar 18 2015 |
13330 |
387.68 |
| Mar 11 2015 |
6915 |
367.75 |
| Mar 11 2015 |
11166 |
367.75 |
| Mar 04 2015 |
7033 |
367.75 |
| Mar 04 2015 |
11277 |
367.75 |
| Feb 25 2015 |
7087 |
367.75 |
| Feb 25 2015 |
11294 |
367.75 |
| Feb 18 2015 |
7930 |
376.4 |
| Feb 18 2015 |
12485 |
376.4 |
| Feb 11 2015 |
7964 |
376.4 |
| Feb 11 2015 |
12493 |
376.4 |
| Feb 04 2015 |
7996 |
376.4 |
| Feb 04 2015 |
12502 |
376.4 |
| Jan 28 2015 |
7992 |
376.4 |
| Jan 28 2015 |
12517 |
376.4 |
| Jan 21 2015 |
8004 |
376.4 |
| Jan 21 2015 |
12539 |
376.4 |
| Jan 14 2015 |
8015 |
376.4 |
| Jan 14 2015 |
12565 |
376.4 |
| Jan 07 2015 |
8015 |
376.4 |
| Jan 07 2015 |
12555 |
376.4 |
| Dec 31 2014 |
8015 |
376.4 |
| Dec 31 2014 |
12553 |
376.4 |
| Dec 24 2014 |
8015 |
376.4 |
| Dec 24 2014 |
12553 |
376.4 |
| Dec 17 2014 |
8015 |
376.4 |
| Dec 17 2014 |
12547 |
376.4 |
| Dec 10 2014 |
8015 |
376.4 |
| Dec 10 2014 |
12547 |
376.4 |
| Dec 03 2014 |
8015 |
376.4 |
| Dec 03 2014 |
12547 |
376.4 |
| Nov 26 2014 |
8015 |
376.4 |
| Nov 26 2014 |
12547 |
376.4 |
| Nov 19 2014 |
8015 |
376.4 |
| Nov 19 2014 |
12546 |
376.4 |
| Nov 12 2014 |
8015 |
376.4 |
| Nov 12 2014 |
12546 |
376.4 |
| Nov 05 2014 |
8015 |
376.4 |
| Nov 05 2014 |
12546 |
376.4 |
| Oct 29 2014 |
8013 |
376.4 |
| Oct 29 2014 |
12546 |
376.4 |
| Oct 22 2014 |
8005 |
376.4 |
| Oct 22 2014 |
12564 |
376.4 |
| Oct 15 2014 |
7979 |
376.4 |
| Oct 15 2014 |
12543 |
376.4 |
| Oct 08 2014 |
7986 |
376.4 |
| Oct 08 2014 |
12542 |
376.4 |
| Oct 01 2014 |
7991 |
376.4 |
| Oct 01 2014 |
12554 |
376.4 |
| Sep 24 2014 |
8020 |
376.4 |
| Sep 24 2014 |
12537 |
376.4 |
| Sep 17 2014 |
7969 |
376.4 |
| Sep 17 2014 |
12535 |
376.4 |
| Sep 10 2014 |
7978 |
376.4 |
| Sep 10 2014 |
12550 |
376.4 |
| Sep 03 2014 |
7995 |
376.4 |
| Sep 03 2014 |
12588 |
376.4 |
| Aug 27 2014 |
7915 |
376.4 |
| Aug 27 2014 |
12601 |
376.4 |
| Aug 20 2014 |
7918 |
376.4 |
| Aug 20 2014 |
12614 |
376.4 |
| Aug 13 2014 |
7901 |
376.4 |
| Aug 13 2014 |
12662 |
376.4 |
| Aug 06 2014 |
8019 |
376.4 |
| Aug 06 2014 |
12719 |
376.4 |
| Jul 30 2014 |
8036 |
376.4 |
| Jul 30 2014 |
12804 |
376.4 |
| Jul 23 2014 |
8045 |
376.4 |
| Jul 23 2014 |
12734 |
376.4 |
| Jul 16 2014 |
8122 |
376.4 |
| Jul 16 2014 |
12723 |
376.4 |
| Jul 09 2014 |
8130 |
376.4 |
| Jul 09 2014 |
12706 |
376.4 |
| Jul 02 2014 |
8192 |
376.4 |
| Jul 02 2014 |
12839 |
376.4 |
| Jun 25 2014 |
7204 |
365.21 |
| Jun 25 2014 |
11374 |
365.21 |
| Jun 18 2014 |
7231 |
365.21 |
| Jun 18 2014 |
11431 |
365.21 |
| Jun 11 2014 |
7247 |
365.21 |
| Jun 11 2014 |
11555 |
365.21 |
| Jun 04 2014 |
7322 |
365.21 |
| Jun 04 2014 |
11674 |
365.21 |
| May 28 2014 |
7354 |
365.21 |
| May 28 2014 |
11678 |
365.21 |
| May 21 2014 |
7352 |
365.21 |
| May 21 2014 |
11724 |
365.21 |
| May 14 2014 |
5942 |
381.51 |
| May 14 2014 |
7415 |
365.21 |
| May 14 2014 |
11384 |
361.91 |
| May 07 2014 |
5646 |
381.51 |
| May 07 2014 |
7247 |
365.21 |
| May 07 2014 |
11259 |
361.91 |
| Apr 30 2014 |
5929 |
381.51 |
| Apr 30 2014 |
6913 |
357.89 |
| Apr 30 2014 |
13681 |
418.99 |
| Apr 30 2014 |
10926 |
356.65 |
| Apr 23 2014 |
6110 |
381.51 |
| Apr 23 2014 |
7098 |
357.89 |
| Apr 23 2014 |
11856 |
399.45 |
| Apr 23 2014 |
11042 |
356.33 |
| Apr 16 2014 |
6038 |
381.51 |
| Apr 16 2014 |
7102 |
357.89 |
| Apr 16 2014 |
9004 |
370.09 |
| Apr 16 2014 |
10988 |
356.33 |
| Apr 09 2014 |
6055 |
381.51 |
| Apr 09 2014 |
7348 |
357.89 |
| Apr 09 2014 |
9331 |
372.36 |
| Apr 09 2014 |
11157 |
356.33 |
| Apr 02 2014 |
5889 |
381.51 |
| Apr 02 2014 |
7391 |
357.89 |
| Apr 02 2014 |
6188 |
334.6 |
| Apr 02 2014 |
10917 |
356.33 |
| Mar 26 2014 |
5876 |
381.51 |
| Mar 26 2014 |
7456 |
359.95 |
| Mar 26 2014 |
6128 |
331.66 |
| Mar 26 2014 |
9459 |
342.62 |
| Mar 19 2014 |
5979 |
381.51 |
| Mar 19 2014 |
7433 |
359.95 |
| Mar 19 2014 |
6187 |
331.66 |
| Mar 19 2014 |
9484 |
342.62 |
| Mar 12 2014 |
5991 |
381.51 |
| Mar 12 2014 |
8797 |
373.66 |
| Mar 12 2014 |
6227 |
331.66 |
| Mar 12 2014 |
10272 |
348.89 |
| Mar 05 2014 |
5946 |
381.51 |
| Mar 05 2014 |
10494 |
392.18 |
| Mar 05 2014 |
6253 |
331.66 |
| Mar 05 2014 |
7230 |
319.15 |
| Feb 26 2014 |
5992 |
381.51 |
| Feb 26 2014 |
10473 |
392.18 |
| Feb 26 2014 |
6265 |
331.66 |
| Feb 26 2014 |
7250 |
319.15 |
| Feb 19 2014 |
6017 |
381.51 |
| Feb 19 2014 |
10520 |
392.18 |
| Feb 19 2014 |
6295 |
331.66 |
| Feb 19 2014 |
7294 |
319.15 |
| Feb 12 2014 |
6066 |
381.51 |
| Feb 12 2014 |
10518 |
392.18 |
| Feb 12 2014 |
6303 |
331.66 |
| Feb 12 2014 |
7309 |
319.15 |
| Feb 05 2014 |
6062 |
381.51 |
| Feb 05 2014 |
10553 |
392.18 |
| Feb 05 2014 |
6384 |
331.66 |
| Feb 05 2014 |
7367 |
319.15 |
| Jan 29 2014 |
6062 |
381.51 |
| Jan 29 2014 |
10511 |
392.18 |
| Jan 29 2014 |
6434 |
331.66 |
| Jan 29 2014 |
7407 |
319.15 |
| Jan 22 2014 |
6064 |
381.51 |
| Jan 22 2014 |
10464 |
392.18 |
| Jan 22 2014 |
6432 |
331.66 |
| Jan 22 2014 |
7405 |
319.15 |
| Jan 15 2014 |
6064 |
381.51 |
| Jan 15 2014 |
10468 |
392.18 |
| Jan 15 2014 |
6461 |
331.66 |
| Jan 15 2014 |
7422 |
319.15 |
| Jan 08 2014 |
6064 |
381.51 |
| Jan 08 2014 |
10416 |
392.18 |
| Jan 08 2014 |
6474 |
331.66 |
| Jan 08 2014 |
7425 |
319.15 |
| Jan 01 2014 |
6064 |
381.51 |
| Jan 01 2014 |
10416 |
392.18 |
| Jan 01 2014 |
6475 |
331.66 |
| Jan 01 2014 |
7425 |
319.15 |
| Dec 25 2013 |
6079 |
381.51 |
| Dec 25 2013 |
10416 |
392.18 |
| Dec 25 2013 |
6475 |
331.66 |
| Dec 25 2013 |
7424 |
319.15 |
| Dec 18 2013 |
6079 |
381.51 |
| Dec 18 2013 |
10416 |
392.18 |
| Dec 18 2013 |
6475 |
331.66 |
| Dec 18 2013 |
7424 |
319.15 |
| Dec 11 2013 |
6081 |
381.51 |
| Dec 11 2013 |
10417 |
392.18 |
| Dec 11 2013 |
6475 |
331.66 |
| Dec 11 2013 |
7424 |
319.15 |
| Dec 04 2013 |
6081 |
381.51 |
| Dec 04 2013 |
10418 |
392.18 |
| Dec 04 2013 |
6476 |
331.66 |
| Dec 04 2013 |
7425 |
319.15 |
| Nov 27 2013 |
6081 |
381.51 |
| Nov 27 2013 |
10418 |
392.18 |
| Nov 27 2013 |
6476 |
331.66 |
| Nov 27 2013 |
7425 |
319.15 |
| Nov 20 2013 |
6082 |
381.51 |
| Nov 20 2013 |
10418 |
392.18 |
| Nov 20 2013 |
6476 |
331.66 |
| Nov 20 2013 |
7426 |
319.15 |
| Nov 13 2013 |
6082 |
381.51 |
| Nov 13 2013 |
10418 |
392.18 |
| Nov 13 2013 |
6476 |
331.66 |
| Nov 13 2013 |
7426 |
319.15 |
| Nov 06 2013 |
6082 |
381.51 |
| Nov 06 2013 |
10418 |
392.18 |
| Nov 06 2013 |
6476 |
331.66 |
| Nov 06 2013 |
7426 |
319.15 |
| Oct 30 2013 |
6082 |
381.51 |
| Oct 30 2013 |
10418 |
392.18 |
| Oct 30 2013 |
6476 |
331.66 |
| Oct 30 2013 |
7425 |
319.15 |
| Oct 23 2013 |
6082 |
381.51 |
| Oct 23 2013 |
10413 |
392.18 |
| Oct 23 2013 |
6476 |
331.66 |
| Oct 23 2013 |
7425 |
319.15 |
| Oct 16 2013 |
6052 |
381.51 |
| Oct 16 2013 |
10445 |
392.18 |
| Oct 16 2013 |
6460 |
331.66 |
| Oct 16 2013 |
7419 |
319.15 |
| Oct 09 2013 |
6020 |
381.51 |
| Oct 09 2013 |
10345 |
392.18 |
| Oct 09 2013 |
6458 |
331.66 |
| Oct 09 2013 |
7418 |
319.15 |
| Oct 02 2013 |
6058 |
381.51 |
| Oct 02 2013 |
10359 |
392.18 |
| Oct 02 2013 |
6456 |
331.66 |
| Oct 02 2013 |
7422 |
319.15 |
| Sep 25 2013 |
6040 |
381.51 |
| Sep 25 2013 |
10329 |
392.18 |
| Sep 25 2013 |
6415 |
331.66 |
| Sep 25 2013 |
7399 |
319.15 |
| Sep 18 2013 |
6000 |
381.51 |
| Sep 18 2013 |
10256 |
392.18 |
| Sep 18 2013 |
6412 |
331.66 |
| Sep 18 2013 |
7366 |
319.15 |
| Sep 11 2013 |
5912 |
381.51 |
| Sep 11 2013 |
10253 |
392.18 |
| Sep 11 2013 |
6401 |
331.66 |
| Sep 11 2013 |
7335 |
319.15 |
| Sep 04 2013 |
5959 |
381.51 |
| Sep 04 2013 |
10373 |
392.18 |
| Sep 04 2013 |
6427 |
331.66 |
| Sep 04 2013 |
7363 |
319.15 |
| Aug 28 2013 |
6143 |
381.51 |
| Aug 28 2013 |
10359 |
392.18 |
| Aug 28 2013 |
6498 |
331.66 |
| Aug 28 2013 |
7395 |
319.15 |
| Aug 21 2013 |
6139 |
381.51 |
| Aug 21 2013 |
10404 |
392.18 |
| Aug 21 2013 |
6551 |
331.66 |
| Aug 21 2013 |
7446 |
319.15 |
| Aug 14 2013 |
5720 |
381.51 |
| Aug 14 2013 |
10027 |
387.67 |
| Aug 14 2013 |
6596 |
331.66 |
| Aug 14 2013 |
7153 |
319.15 |
| Aug 07 2013 |
5780 |
381.51 |
| Aug 07 2013 |
10042 |
387.67 |
| Aug 07 2013 |
6711 |
331.66 |
| Aug 07 2013 |
7229 |
319.15 |
| Jul 31 2013 |
5792 |
381.51 |
| Jul 31 2013 |
10205 |
387.67 |
| Jul 31 2013 |
6764 |
331.66 |
| Jul 31 2013 |
7284 |
319.15 |
| Jul 24 2013 |
5811 |
381.51 |
| Jul 24 2013 |
10127 |
387.67 |
| Jul 24 2013 |
6793 |
331.66 |
| Jul 24 2013 |
7321 |
319.15 |
| Jul 17 2013 |
5712 |
381.51 |
| Jul 17 2013 |
10153 |
387.67 |
| Jul 17 2013 |
6831 |
331.66 |
| Jul 17 2013 |
7325 |
319.15 |
| Jul 10 2013 |
5839 |
381.51 |
| Jul 10 2013 |
9646 |
382.29 |
| Jul 10 2013 |
6901 |
331.66 |
| Jul 10 2013 |
7429 |
319.15 |
| Jul 03 2013 |
5743 |
381.51 |
| Jul 03 2013 |
11710 |
402.79 |
| Jul 03 2013 |
7000 |
331.66 |
| Jul 03 2013 |
8520 |
330.89 |
| Jun 26 2013 |
5643 |
381.51 |
| Jun 26 2013 |
11689 |
402.79 |
| Jun 26 2013 |
7180 |
331.66 |
| Jun 26 2013 |
8661 |
330.89 |
| Jun 19 2013 |
5474 |
381.51 |
| Jun 19 2013 |
11827 |
402.79 |
| Jun 19 2013 |
7293 |
331.66 |
| Jun 19 2013 |
8711 |
330.89 |
| Jun 12 2013 |
5676 |
381.51 |
| Jun 12 2013 |
11898 |
402.79 |
| Jun 12 2013 |
7343 |
331.66 |
| Jun 12 2013 |
8843 |
330.89 |
| Jun 05 2013 |
5430 |
381.51 |
| Jun 05 2013 |
11848 |
402.79 |
| Jun 05 2013 |
7250 |
331.66 |
| Jun 05 2013 |
8789 |
330.89 |
| May 29 2013 |
5403 |
381.51 |
| May 29 2013 |
11757 |
402.79 |
| May 29 2013 |
7296 |
331.66 |
| May 29 2013 |
8813 |
330.89 |
| May 22 2013 |
5437 |
381.51 |
| May 22 2013 |
11982 |
402.79 |
| May 22 2013 |
7427 |
331.66 |
| May 22 2013 |
9011 |
330.89 |
| May 15 2013 |
12487 |
407.47 |
| May 15 2013 |
7461 |
331.66 |
| May 15 2013 |
8742 |
328.11 |
| May 08 2013 |
12493 |
407.47 |
| May 08 2013 |
7453 |
331.66 |
| May 08 2013 |
8684 |
328.11 |
| May 01 2013 |
14602 |
424.81 |
| May 01 2013 |
9261 |
351.26 |
| May 01 2013 |
11536 |
353.3 |
| Apr 24 2013 |
14204 |
424.81 |
| Apr 24 2013 |
9267 |
351.26 |
| Apr 24 2013 |
11516 |
353.3 |
| Apr 17 2013 |
14265 |
424.81 |
| Apr 17 2013 |
11358 |
372.8 |
| Apr 17 2013 |
13716 |
370.26 |
| Apr 10 2013 |
14231 |
424.81 |
| Apr 10 2013 |
13402 |
395.68 |
| Apr 10 2013 |
16445 |
391.72 |
| Apr 03 2013 |
13836 |
421.07 |
| Apr 03 2013 |
13337 |
395.68 |
| Apr 03 2013 |
16429 |
391.72 |
| Mar 27 2013 |
16725 |
445 |
| Mar 27 2013 |
14359 |
405.39 |
| Mar 27 2013 |
17879 |
401.43 |
| Mar 20 2013 |
16636 |
445 |
| Mar 20 2013 |
14135 |
405.39 |
| Mar 20 2013 |
17831 |
401.43 |
| Mar 13 2013 |
9462 |
406.62 |
| Mar 13 2013 |
17831 |
401.43 |
| Oct 19 2012 |
15536 |
445 |
| Oct 19 2012 |
12829 |
406.97 |
| Oct 19 2012 |
18633 |
415.6 |
| Sep 23 2012 |
15351 |
445 |
| Sep 23 2012 |
12769 |
406.97 |
| Sep 23 2012 |
18521 |
415.6 |
| Aug 31 2012 |
15522 |
454.28 |
| Aug 31 2012 |
12457 |
406.97 |
| Aug 31 2012 |
18103 |
415.38 |
| Aug 24 2012 |
15342 |
454.28 |
| Aug 24 2012 |
12318 |
406.97 |
| Aug 24 2012 |
17969 |
415.38 |
| Aug 10 2012 |
14870 |
454.28 |
| Aug 10 2012 |
11921 |
406.97 |
| Aug 10 2012 |
17598 |
415.38 |
| Aug 03 2012 |
14570 |
454.28 |
| Aug 03 2012 |
11715 |
406.97 |
| Aug 03 2012 |
17389 |
415.38 |
| Jul 27 2012 |
16368 |
483.38 |
| Jul 27 2012 |
11379 |
406.97 |
| Jul 27 2012 |
17462 |
418.6 |
| Jul 06 2012 |
15624 |
483.38 |
| Jul 06 2012 |
10918 |
408.04 |
| Jul 06 2012 |
17454 |
421.78 |
| Jun 22 2012 |
15337 |
483.38 |
| Jun 22 2012 |
9922 |
408.04 |
| Jun 22 2012 |
16694 |
421.78 |
| Jun 15 2012 |
15157 |
483.38 |
| Jun 15 2012 |
9932 |
408.04 |
| Jun 15 2012 |
17129 |
421.78 |
| Jun 08 2012 |
14883 |
483.38 |
| Jun 08 2012 |
9902 |
408.04 |
| Jun 08 2012 |
16961 |
421.78 |
| Jun 01 2012 |
14846 |
483.38 |
| Jun 01 2012 |
9464 |
408.04 |
| Jun 01 2012 |
16786 |
421.78 |
| May 25 2012 |
13889 |
483.38 |
| May 25 2012 |
7923 |
408.04 |
| May 25 2012 |
15711 |
421.78 |
| May 18 2012 |
13963 |
483.38 |
| May 18 2012 |
8043 |
408.04 |
| May 18 2012 |
15904 |
421.78 |
| May 11 2012 |
14948 |
518.69 |
| May 11 2012 |
8290 |
415.43 |
| May 11 2012 |
17438 |
435.9 |
| May 04 2012 |
13832 |
518.69 |
| May 04 2012 |
7946 |
415.43 |
| May 04 2012 |
17025 |
435.9 |
| Apr 27 2012 |
12241 |
518.69 |
| Apr 27 2012 |
7731 |
415.43 |
| Apr 27 2012 |
16522 |
435.9 |
| Apr 13 2012 |
9435 |
518.69 |
| Apr 13 2012 |
18201 |
466.62 |
| Apr 06 2012 |
13027 |
414.55 |
| Mar 27 2012 |
12790 |
414.55 |
