| Apr 18 2024 |
3771 |
377.85 |
| Apr 18 2024 |
4480 |
356.31 |
| Apr 18 2024 |
6324 |
354.88 |
| Apr 17 2024 |
3719 |
377.85 |
| Apr 17 2024 |
4463 |
356.31 |
| Apr 17 2024 |
6303 |
354.88 |
| Apr 10 2024 |
3705 |
377.85 |
| Apr 10 2024 |
4469 |
356.31 |
| Apr 10 2024 |
6290 |
354.88 |
| Apr 03 2024 |
3749 |
377.85 |
| Apr 03 2024 |
4809 |
365.39 |
| Apr 03 2024 |
6742 |
362.26 |
| Mar 27 2024 |
3787 |
377.85 |
| Mar 27 2024 |
4797 |
365.39 |
| Mar 27 2024 |
6740 |
362.26 |
| Mar 21 2024 |
3832 |
377.85 |
| Mar 21 2024 |
4815 |
365.39 |
| Mar 21 2024 |
6733 |
362.26 |
| Mar 14 2024 |
3731 |
377.85 |
| Mar 14 2024 |
4788 |
365.39 |
| Mar 14 2024 |
6700 |
362.26 |
| Mar 07 2024 |
3739 |
377.85 |
| Mar 07 2024 |
4814 |
365.39 |
| Mar 07 2024 |
6713 |
362.26 |
| Feb 29 2024 |
3826 |
377.85 |
| Feb 29 2024 |
4822 |
365.39 |
| Feb 29 2024 |
6757 |
362.26 |
| Feb 22 2024 |
3810 |
377.85 |
| Feb 22 2024 |
4803 |
365.39 |
| Feb 22 2024 |
6740 |
362.26 |
| Feb 15 2024 |
3799 |
377.85 |
| Feb 15 2024 |
4806 |
365.39 |
| Feb 15 2024 |
6711 |
362.26 |
| Feb 08 2024 |
3789 |
377.85 |
| Feb 08 2024 |
4797 |
365.39 |
| Feb 08 2024 |
6675 |
362.26 |
| Feb 01 2024 |
3635 |
377.85 |
| Feb 01 2024 |
4834 |
365.39 |
| Feb 01 2024 |
6580 |
362.26 |
| Jan 25 2024 |
3620 |
377.85 |
| Jan 25 2024 |
4837 |
365.39 |
| Jan 25 2024 |
6571 |
362.26 |
| Jan 18 2024 |
3620 |
377.85 |
| Jan 18 2024 |
4840 |
365.39 |
| Jan 18 2024 |
6575 |
362.26 |
| Jan 11 2024 |
3620 |
377.85 |
| Jan 11 2024 |
4842 |
365.39 |
| Jan 11 2024 |
6582 |
362.26 |
| Jan 04 2024 |
3620 |
377.85 |
| Jan 04 2024 |
4842 |
365.39 |
| Jan 04 2024 |
6577 |
362.26 |
| Dec 28 2023 |
3620 |
377.85 |
| Dec 28 2023 |
4844 |
365.39 |
| Dec 28 2023 |
6573 |
362.26 |
| Dec 21 2023 |
3620 |
377.85 |
| Dec 21 2023 |
4844 |
365.39 |
| Dec 21 2023 |
6573 |
362.26 |
| Dec 14 2023 |
3620 |
377.85 |
| Dec 14 2023 |
4842 |
365.39 |
| Dec 14 2023 |
6572 |
362.26 |
| Dec 07 2023 |
3620 |
377.85 |
| Dec 07 2023 |
4842 |
365.39 |
| Dec 07 2023 |
6572 |
362.26 |
| Nov 30 2023 |
3607 |
377.85 |
| Nov 30 2023 |
4839 |
365.39 |
| Nov 30 2023 |
6569 |
362.26 |
| Nov 23 2023 |
3607 |
377.85 |
| Nov 23 2023 |
4839 |
365.39 |
| Nov 23 2023 |
6567 |
362.26 |
| Nov 16 2023 |
3607 |
377.85 |
| Nov 16 2023 |
4839 |
365.39 |
| Nov 16 2023 |
6561 |
362.26 |
| Nov 09 2023 |
3607 |
377.85 |
| Nov 09 2023 |
4839 |
365.39 |
| Nov 09 2023 |
6559 |
362.26 |
| Nov 02 2023 |
3607 |
377.85 |
| Nov 02 2023 |
4839 |
365.39 |
| Nov 02 2023 |
6559 |
362.26 |
| Oct 26 2023 |
3558 |
377.85 |
| Oct 26 2023 |
4859 |
365.39 |
| Oct 26 2023 |
6551 |
362.26 |
| Oct 19 2023 |
3572 |
377.85 |
| Oct 19 2023 |
4860 |
365.39 |
| Oct 19 2023 |
6509 |
362.26 |
| Oct 12 2023 |
3571 |
377.85 |
| Oct 12 2023 |
4862 |
365.39 |
| Oct 12 2023 |
6512 |
362.26 |
| Oct 05 2023 |
3571 |
377.85 |
| Oct 05 2023 |
4866 |
365.39 |
| Oct 05 2023 |
6411 |
362.26 |
| Sep 28 2023 |
3661 |
377.85 |
| Sep 28 2023 |
4863 |
365.39 |
| Sep 28 2023 |
6483 |
362.26 |
| Sep 21 2023 |
3650 |
377.85 |
| Sep 21 2023 |
4848 |
365.39 |
| Sep 21 2023 |
6471 |
362.26 |
| Sep 14 2023 |
3682 |
377.85 |
| Sep 14 2023 |
4849 |
365.39 |
| Sep 14 2023 |
6492 |
362.26 |
| Sep 07 2023 |
3694 |
377.85 |
| Sep 07 2023 |
4852 |
365.39 |
| Sep 07 2023 |
6496 |
362.26 |
| Aug 31 2023 |
3696 |
377.85 |
| Aug 31 2023 |
4892 |
365.39 |
| Aug 31 2023 |
6533 |
362.26 |
| Aug 24 2023 |
3726 |
377.85 |
| Aug 24 2023 |
5319 |
376.86 |
| Aug 24 2023 |
6853 |
368.89 |
| Aug 17 2023 |
3715 |
377.85 |
| Aug 17 2023 |
5607 |
383.34 |
| Aug 17 2023 |
7355 |
376.66 |
| Aug 10 2023 |
3715 |
377.85 |
| Aug 10 2023 |
5789 |
387.75 |
| Aug 10 2023 |
7656 |
381.23 |
| Aug 03 2023 |
3693 |
377.85 |
| Aug 03 2023 |
5395 |
379.08 |
| Aug 03 2023 |
7633 |
381.23 |
| Jul 27 2023 |
3712 |
377.85 |
| Jul 27 2023 |
5387 |
379.08 |
| Jul 27 2023 |
7638 |
381.23 |
| Jul 20 2023 |
3752 |
377.85 |
| Jul 20 2023 |
5426 |
379.08 |
| Jul 20 2023 |
7595 |
381.23 |
| Jul 13 2023 |
3752 |
377.85 |
| Jul 13 2023 |
5445 |
379.08 |
| Jul 13 2023 |
7614 |
381.23 |
| Jul 06 2023 |
3791 |
377.85 |
| Jul 06 2023 |
5464 |
379.08 |
| Jul 06 2023 |
7634 |
381.23 |
| Jun 29 2023 |
3285 |
378.94 |
| Jun 29 2023 |
5421 |
379.08 |
| Jun 29 2023 |
7816 |
384.31 |
| Jun 22 2023 |
3281 |
378.94 |
| Jun 22 2023 |
5409 |
379.08 |
| Jun 22 2023 |
7779 |
384.31 |
| Jun 15 2023 |
4478 |
398.71 |
| Jun 15 2023 |
5447 |
379.08 |
| Jun 15 2023 |
7799 |
384.31 |
| Jun 08 2023 |
4526 |
398.71 |
| Jun 08 2023 |
5454 |
379.08 |
| Jun 08 2023 |
7834 |
384.31 |
| Jun 01 2023 |
4579 |
398.71 |
| Jun 01 2023 |
5614 |
385.48 |
| Jun 01 2023 |
7690 |
382.04 |
| May 25 2023 |
4522 |
398.71 |
| May 25 2023 |
5572 |
385.48 |
| May 25 2023 |
7653 |
382.04 |
| May 18 2023 |
4514 |
398.71 |
| May 18 2023 |
5522 |
385.48 |
| May 18 2023 |
7623 |
382.04 |
| May 11 2023 |
4471 |
398.71 |
| May 11 2023 |
5208 |
378.47 |
| May 11 2023 |
7584 |
382.04 |
| May 04 2023 |
4352 |
398.71 |
| May 04 2023 |
5133 |
378.47 |
| May 04 2023 |
7444 |
382.04 |
| Apr 27 2023 |
4289 |
398.71 |
| Apr 27 2023 |
5109 |
378.47 |
| Apr 27 2023 |
7381 |
382.04 |
| Apr 20 2023 |
4250 |
398.71 |
| Apr 20 2023 |
5050 |
378.47 |
| Apr 20 2023 |
7302 |
382.04 |
| Apr 13 2023 |
4212 |
398.71 |
| Apr 13 2023 |
5030 |
378.47 |
| Apr 13 2023 |
7284 |
382.04 |
| Apr 06 2023 |
4034 |
402.45 |
| Apr 06 2023 |
5235 |
384.34 |
| Apr 06 2023 |
6871 |
375.73 |
| Mar 30 2023 |
3929 |
402.45 |
| Mar 30 2023 |
5226 |
384.34 |
| Mar 30 2023 |
6846 |
375.73 |
| Mar 23 2023 |
3955 |
402.45 |
| Mar 23 2023 |
5170 |
384.34 |
| Mar 23 2023 |
6816 |
375.73 |
| Mar 16 2023 |
3931 |
402.45 |
| Mar 16 2023 |
5150 |
384.34 |
| Mar 16 2023 |
6766 |
375.73 |
| Mar 09 2023 |
3929 |
402.45 |
| Mar 09 2023 |
5123 |
384.34 |
| Mar 09 2023 |
6698 |
375.73 |
| Mar 02 2023 |
3914 |
402.45 |
| Mar 02 2023 |
5080 |
384.34 |
| Mar 02 2023 |
6659 |
375.73 |
| Feb 23 2023 |
3928 |
402.45 |
| Feb 23 2023 |
5070 |
384.34 |
| Feb 23 2023 |
6660 |
375.73 |
| Feb 16 2023 |
3893 |
402.45 |
| Feb 16 2023 |
5031 |
384.34 |
| Feb 16 2023 |
6598 |
375.73 |
| Feb 09 2023 |
3752 |
402.45 |
| Feb 09 2023 |
5016 |
384.34 |
| Feb 09 2023 |
6588 |
375.73 |
| Feb 02 2023 |
3722 |
402.45 |
| Feb 02 2023 |
4986 |
384.34 |
| Feb 02 2023 |
6572 |
375.73 |
| Jan 26 2023 |
3656 |
402.45 |
| Jan 26 2023 |
4958 |
384.34 |
| Jan 26 2023 |
6557 |
375.73 |
| Jan 19 2023 |
3656 |
402.45 |
| Jan 19 2023 |
4936 |
384.34 |
| Jan 19 2023 |
6547 |
375.73 |
| Jan 12 2023 |
3656 |
402.45 |
| Jan 12 2023 |
4936 |
384.34 |
| Jan 12 2023 |
6547 |
375.73 |
| Jan 05 2023 |
3656 |
402.45 |
| Jan 05 2023 |
4936 |
384.34 |
| Jan 05 2023 |
6548 |
375.73 |
| Dec 29 2022 |
3656 |
402.45 |
| Dec 29 2022 |
4936 |
384.34 |
| Dec 29 2022 |
6548 |
375.73 |
| Dec 22 2022 |
3656 |
402.45 |
| Dec 22 2022 |
4936 |
384.34 |
| Dec 22 2022 |
6548 |
375.73 |
| Dec 15 2022 |
3657 |
402.45 |
| Dec 15 2022 |
4933 |
384.34 |
| Dec 15 2022 |
6551 |
375.73 |
| Dec 08 2022 |
3657 |
402.45 |
| Dec 08 2022 |
4928 |
384.34 |
| Dec 08 2022 |
6547 |
375.73 |
| Dec 01 2022 |
3657 |
402.45 |
| Dec 01 2022 |
4928 |
384.34 |
| Dec 01 2022 |
6547 |
375.73 |
| Nov 24 2022 |
3657 |
402.45 |
| Nov 24 2022 |
4928 |
384.34 |
| Nov 24 2022 |
6547 |
375.73 |
| Nov 17 2022 |
3652 |
402.45 |
| Nov 17 2022 |
4924 |
384.34 |
| Nov 17 2022 |
6543 |
375.73 |
| Nov 10 2022 |
3652 |
402.45 |
| Nov 10 2022 |
4924 |
384.34 |
| Nov 10 2022 |
6544 |
375.73 |
| Nov 03 2022 |
3652 |
402.45 |
| Nov 03 2022 |
4910 |
384.34 |
| Nov 03 2022 |
6530 |
375.73 |
| Oct 27 2022 |
3652 |
402.45 |
| Oct 27 2022 |
4903 |
384.34 |
| Oct 27 2022 |
6521 |
375.73 |
| Oct 20 2022 |
3662 |
402.45 |
| Oct 20 2022 |
4903 |
384.34 |
| Oct 20 2022 |
6525 |
375.73 |
| Oct 13 2022 |
3614 |
402.45 |
| Oct 13 2022 |
4903 |
384.34 |
| Oct 13 2022 |
6518 |
375.73 |
| Oct 06 2022 |
3586 |
402.45 |
| Oct 06 2022 |
4906 |
384.34 |
| Oct 06 2022 |
6516 |
375.73 |
| Sep 29 2022 |
3556 |
402.45 |
| Sep 29 2022 |
4916 |
384.34 |
| Sep 29 2022 |
6522 |
375.73 |
| Sep 22 2022 |
3542 |
402.45 |
| Sep 22 2022 |
4909 |
384.34 |
| Sep 22 2022 |
6507 |
375.73 |
| Sep 15 2022 |
3531 |
402.45 |
| Sep 15 2022 |
4972 |
386.06 |
| Sep 15 2022 |
6501 |
375.73 |
| Sep 08 2022 |
3536 |
402.45 |
| Sep 08 2022 |
4913 |
386.06 |
| Sep 08 2022 |
6474 |
375.73 |
| Sep 01 2022 |
3517 |
402.45 |
| Sep 01 2022 |
4851 |
386.06 |
| Sep 01 2022 |
6387 |
375.73 |
| Aug 25 2022 |
3510 |
402.45 |
| Aug 25 2022 |
4805 |
386.06 |
| Aug 25 2022 |
6336 |
375.73 |
| Aug 18 2022 |
3512 |
402.45 |
| Aug 18 2022 |
4776 |
386.06 |
| Aug 18 2022 |
6296 |
375.73 |
| Aug 11 2022 |
3517 |
402.45 |
| Aug 11 2022 |
4697 |
386.06 |
| Aug 11 2022 |
6264 |
375.73 |
| Aug 04 2022 |
3507 |
402.45 |
| Aug 04 2022 |
4684 |
386.06 |
| Aug 04 2022 |
6254 |
375.73 |
| Jul 28 2022 |
3493 |
402.45 |
| Jul 28 2022 |
4599 |
386.06 |
| Jul 28 2022 |
6177 |
375.73 |
| Jul 21 2022 |
3433 |
402.45 |
| Jul 21 2022 |
4532 |
386.06 |
| Jul 21 2022 |
6091 |
375.73 |
| Jul 14 2022 |
3436 |
402.45 |
| Jul 14 2022 |
4446 |
383.52 |
| Jul 14 2022 |
6070 |
375.73 |
| Jul 07 2022 |
3427 |
402.45 |
| Jul 07 2022 |
4411 |
383.52 |
| Jul 07 2022 |
6010 |
375.73 |
| Jun 30 2022 |
3419 |
402.45 |
| Jun 30 2022 |
4382 |
383.09 |
| Jun 30 2022 |
5989 |
375.73 |
| Jun 23 2022 |
3415 |
402.45 |
| Jun 23 2022 |
4343 |
383.09 |
| Jun 23 2022 |
5971 |
375.73 |
| Jun 16 2022 |
3380 |
402.45 |
| Jun 16 2022 |
4173 |
383.09 |
| Jun 16 2022 |
5824 |
375.73 |
| Jun 09 2022 |
3317 |
402.45 |
| Jun 09 2022 |
4138 |
383.09 |
| Jun 09 2022 |
5745 |
375.73 |
| Jun 02 2022 |
3268 |
402.45 |
| Jun 02 2022 |
4171 |
389.54 |
| Jun 02 2022 |
5921 |
381.75 |
| May 26 2022 |
3248 |
402.45 |
| May 26 2022 |
4098 |
389.54 |
| May 26 2022 |
5795 |
381.75 |
| May 19 2022 |
3251 |
402.45 |
| May 19 2022 |
3964 |
389.54 |
| May 19 2022 |
5616 |
381.75 |
| May 12 2022 |
3245 |
402.45 |
| May 12 2022 |
4173 |
398.31 |
| May 12 2022 |
5763 |
385.49 |
| May 05 2022 |
3112 |
402.45 |
| May 05 2022 |
4052 |
398.31 |
| May 05 2022 |
5611 |
385.49 |
| Apr 28 2022 |
4655 |
438.26 |
| Apr 28 2022 |
3950 |
398.31 |
| Apr 28 2022 |
6047 |
398.31 |
| Apr 21 2022 |
4349 |
438.26 |
| Apr 21 2022 |
4165 |
413.77 |
| Apr 21 2022 |
6321 |
410.01 |
| Apr 14 2022 |
4358 |
438.26 |
| Apr 14 2022 |
4099 |
413.77 |
| Apr 14 2022 |
6211 |
410.01 |
| Apr 07 2022 |
4325 |
438.26 |
| Apr 07 2022 |
4415 |
431.71 |
| Apr 07 2022 |
6743 |
427.03 |
| Mar 31 2022 |
4339 |
438.26 |
| Mar 31 2022 |
4394 |
431.71 |
| Mar 31 2022 |
6712 |
427.03 |
| Mar 24 2022 |
4229 |
438.26 |
| Mar 24 2022 |
4289 |
431.71 |
| Mar 24 2022 |
6533 |
427.03 |
| Mar 17 2022 |
4225 |
438.26 |
| Mar 17 2022 |
4257 |
433.46 |
| Mar 17 2022 |
6741 |
434.42 |
| Mar 10 2022 |
4236 |
438.26 |
| Mar 10 2022 |
4242 |
433.46 |
| Mar 10 2022 |
6632 |
434.42 |
| Mar 03 2022 |
4232 |
438.26 |
| Mar 03 2022 |
4265 |
433.46 |
| Mar 03 2022 |
6719 |
434.42 |
| Feb 24 2022 |
4029 |
438.26 |
| Feb 24 2022 |
4248 |
433.46 |
| Feb 24 2022 |
6635 |
434.42 |
| Feb 17 2022 |
3684 |
438.26 |
| Feb 17 2022 |
3990 |
433.46 |
| Feb 17 2022 |
6254 |
434.42 |
| Feb 10 2022 |
3718 |
438.26 |
| Feb 10 2022 |
4049 |
433.46 |
| Feb 10 2022 |
6440 |
434.42 |
| Feb 03 2022 |
3767 |
438.26 |
| Feb 03 2022 |
4118 |
433.46 |
| Feb 03 2022 |
6519 |
434.42 |
| Jan 27 2022 |
3768 |
438.26 |
| Jan 27 2022 |
4154 |
433.46 |
| Jan 27 2022 |
6569 |
434.42 |
| Jan 20 2022 |
3789 |
438.26 |
| Jan 20 2022 |
4193 |
433.46 |
| Jan 20 2022 |
6612 |
434.42 |
| Jan 13 2022 |
3789 |
438.26 |
| Jan 13 2022 |
4235 |
433.46 |
| Jan 13 2022 |
6639 |
434.42 |
| Jan 06 2022 |
3789 |
438.26 |
| Jan 06 2022 |
4235 |
433.46 |
| Jan 06 2022 |
6639 |
434.42 |
| Dec 30 2021 |
3790 |
438.26 |
| Dec 30 2021 |
4241 |
433.46 |
| Dec 30 2021 |
6644 |
434.42 |
| Dec 23 2021 |
3790 |
438.26 |
| Dec 23 2021 |
4241 |
433.46 |
| Dec 23 2021 |
6644 |
434.42 |
| Dec 16 2021 |
3790 |
438.26 |
| Dec 16 2021 |
4241 |
433.46 |
| Dec 16 2021 |
6644 |
434.42 |
| Dec 09 2021 |
3790 |
438.26 |
| Dec 09 2021 |
4241 |
433.46 |
| Dec 09 2021 |
6644 |
434.42 |
| Dec 02 2021 |
3790 |
438.26 |
| Dec 02 2021 |
4245 |
433.46 |
| Dec 02 2021 |
6648 |
434.42 |
| Nov 25 2021 |
3790 |
438.26 |
| Nov 25 2021 |
4245 |
433.46 |
| Nov 25 2021 |
6648 |
434.42 |
| Nov 18 2021 |
3790 |
438.26 |
| Nov 18 2021 |
4245 |
433.46 |
| Nov 18 2021 |
6648 |
434.42 |
| Nov 11 2021 |
3791 |
438.26 |
| Nov 11 2021 |
4245 |
433.46 |
| Nov 11 2021 |
6648 |
434.42 |
| Nov 04 2021 |
3795 |
438.26 |
| Nov 04 2021 |
4245 |
433.46 |
| Nov 04 2021 |
6664 |
434.42 |
| Oct 28 2021 |
3795 |
438.26 |
| Oct 28 2021 |
4245 |
433.46 |
| Oct 28 2021 |
6664 |
434.42 |
| Oct 21 2021 |
3795 |
438.26 |
| Oct 21 2021 |
4245 |
433.46 |
| Oct 21 2021 |
6664 |
434.42 |
| Oct 14 2021 |
3782 |
438.26 |
| Oct 14 2021 |
4245 |
433.46 |
| Oct 14 2021 |
6680 |
434.42 |
| Oct 07 2021 |
3791 |
438.26 |
| Oct 07 2021 |
4249 |
433.46 |
| Oct 07 2021 |
6683 |
434.42 |
| Sep 30 2021 |
3800 |
438.26 |
| Sep 30 2021 |
4198 |
433.46 |
| Sep 30 2021 |
6634 |
434.42 |
| Sep 23 2021 |
3852 |
438.26 |
| Sep 23 2021 |
4087 |
433.46 |
| Sep 23 2021 |
6516 |
434.42 |
| Sep 16 2021 |
3798 |
438.26 |
| Sep 16 2021 |
4039 |
433.46 |
| Sep 16 2021 |
6374 |
434.42 |
| Sep 09 2021 |
3845 |
438.26 |
| Sep 09 2021 |
4027 |
433.46 |
| Sep 09 2021 |
6373 |
434.42 |
| Sep 02 2021 |
3963 |
438.26 |
| Sep 02 2021 |
3860 |
433.46 |
| Sep 02 2021 |
6219 |
434.42 |
| Aug 26 2021 |
4005 |
438.26 |
| Aug 26 2021 |
3904 |
433.46 |
| Aug 26 2021 |
6342 |
434.42 |
| Aug 19 2021 |
4053 |
438.26 |
| Aug 19 2021 |
4296 |
460.23 |
| Aug 19 2021 |
6243 |
434.42 |
| Aug 12 2021 |
4039 |
438.26 |
| Aug 12 2021 |
4336 |
460.23 |
| Aug 12 2021 |
6271 |
434.42 |
| Aug 05 2021 |
4110 |
438.26 |
| Aug 05 2021 |
4342 |
460.23 |
| Aug 05 2021 |
6273 |
434.42 |
| Jul 29 2021 |
4205 |
438.26 |
| Jul 29 2021 |
4384 |
460.23 |
| Jul 29 2021 |
6297 |
434.42 |
| Jul 22 2021 |
4148 |
438.26 |
| Jul 22 2021 |
4951 |
497.37 |
| Jul 22 2021 |
8051 |
482.59 |
| Jul 15 2021 |
4345 |
438.26 |
| Jul 15 2021 |
5032 |
497.37 |
| Jul 15 2021 |
8127 |
482.59 |
| Jul 08 2021 |
4309 |
438.26 |
| Jul 08 2021 |
5588 |
532.09 |
| Jul 08 2021 |
9014 |
508.64 |
| Jul 01 2021 |
4323 |
438.26 |
| Jul 01 2021 |
5722 |
532.09 |
| Jul 01 2021 |
9189 |
508.64 |
| Jun 24 2021 |
4353 |
438.26 |
| Jun 24 2021 |
5920 |
532.09 |
| Jun 24 2021 |
9377 |
508.64 |
| Jun 17 2021 |
5919 |
532.09 |
| Jun 17 2021 |
9891 |
532.09 |
| Jun 10 2021 |
9055 |
545.17 |
| Jun 10 2021 |
5881 |
532.09 |
| Jun 10 2021 |
9849 |
537.33 |
| Jun 03 2021 |
10229 |
563.96 |
| May 27 2021 |
8665 |
545.17 |
| May 27 2021 |
8561 |
582.76 |
| May 27 2021 |
10500 |
563.96 |
| May 07 2021 |
22495 |
539.99 |
| Aug 21 2020 |
6869 |
567.32 |
| Aug 21 2020 |
10746 |
567.32 |
| Aug 14 2020 |
7183 |
567.32 |
| Aug 14 2020 |
11298 |
567.32 |
| Aug 07 2020 |
7796 |
567.32 |
| Aug 07 2020 |
12141 |
567.32 |
| Jul 31 2020 |
8500 |
567.32 |
| Jul 31 2020 |
12980 |
567.32 |
| Jul 24 2020 |
9205 |
567.32 |
| Jul 24 2020 |
13850 |
567.32 |
| Jul 17 2020 |
9966 |
567.32 |
| Jul 17 2020 |
14507 |
567.32 |
| Jul 10 2020 |
11210 |
582.76 |
| Jul 10 2020 |
15893 |
582.76 |
| Jul 03 2020 |
11479 |
582.76 |
| Jul 03 2020 |
16210 |
582.76 |
| Jun 26 2020 |
12201 |
582.76 |
| Jun 26 2020 |
16950 |
582.76 |
| Jun 19 2020 |
12575 |
582.76 |
| Jun 19 2020 |
17577 |
582.76 |
| Jun 12 2020 |
10979 |
545.17 |
| Jun 12 2020 |
13102 |
582.76 |
| Jun 12 2020 |
17581 |
563.96 |
| Jun 05 2020 |
11241 |
545.17 |
| Jun 05 2020 |
13760 |
582.76 |
| Jun 05 2020 |
18208 |
563.96 |
| May 29 2020 |
11587 |
545.17 |
| May 29 2020 |
14266 |
582.76 |
| May 29 2020 |
18774 |
563.96 |
| May 22 2020 |
11901 |
545.17 |
| May 22 2020 |
13789 |
551.95 |
| May 22 2020 |
17973 |
539.99 |
| May 15 2020 |
12516 |
545.17 |
| May 15 2020 |
14099 |
551.95 |
| May 15 2020 |
18552 |
539.99 |
| May 08 2020 |
12846 |
545.17 |
| May 08 2020 |
14449 |
551.95 |
| May 08 2020 |
19013 |
539.99 |
| May 01 2020 |
13464 |
545.17 |
| May 01 2020 |
15159 |
551.95 |
| May 01 2020 |
19823 |
539.99 |
| Apr 24 2020 |
14050 |
545.17 |
| Apr 24 2020 |
15722 |
551.95 |
| Apr 24 2020 |
21219 |
539.99 |
| Apr 17 2020 |
14526 |
545.17 |
| Apr 17 2020 |
15844 |
551.95 |
| Apr 17 2020 |
21645 |
539.99 |
| Apr 10 2020 |
14967 |
545.17 |
| Apr 10 2020 |
16211 |
551.95 |
| Apr 10 2020 |
22134 |
539.99 |
| Apr 03 2020 |
15541 |
545.17 |
| Apr 03 2020 |
16587 |
551.95 |
| Apr 03 2020 |
22694 |
539.99 |
| Mar 27 2020 |
16129 |
545.17 |
| Mar 27 2020 |
16681 |
545.94 |
| Mar 27 2020 |
23092 |
537.66 |
| Mar 20 2020 |
16463 |
545.17 |
| Mar 20 2020 |
16946 |
545.94 |
| Mar 20 2020 |
23406 |
537.66 |
| Mar 13 2020 |
16802 |
545.17 |
| Mar 13 2020 |
17075 |
545.94 |
| Mar 13 2020 |
23733 |
537.66 |
| Mar 06 2020 |
17137 |
545.17 |
| Mar 06 2020 |
17194 |
545.94 |
| Mar 06 2020 |
23963 |
537.66 |
| Feb 28 2020 |
17145 |
545.17 |
| Feb 28 2020 |
17177 |
545.94 |
| Feb 28 2020 |
23944 |
537.66 |
| Feb 21 2020 |
16898 |
545.17 |
| Feb 21 2020 |
17005 |
545.94 |
| Feb 21 2020 |
23732 |
537.66 |
| Feb 14 2020 |
16980 |
545.17 |
| Feb 14 2020 |
17058 |
545.94 |
| Feb 14 2020 |
23797 |
537.66 |
| Feb 07 2020 |
16927 |
545.17 |
| Feb 07 2020 |
16958 |
545.94 |
| Feb 07 2020 |
23624 |
537.66 |
| Jan 31 2020 |
17007 |
545.17 |
| Jan 31 2020 |
16996 |
545.94 |
| Jan 31 2020 |
23687 |
537.66 |
| Jan 24 2020 |
17035 |
545.17 |
| Jan 24 2020 |
17047 |
545.94 |
| Jan 24 2020 |
23729 |
537.66 |
| Jan 17 2020 |
17060 |
545.17 |
| Jan 17 2020 |
16882 |
545.94 |
| Jan 17 2020 |
23595 |
537.66 |
| Jan 10 2020 |
17060 |
545.17 |
| Jan 10 2020 |
16878 |
545.94 |
| Jan 10 2020 |
23592 |
537.66 |
| Jan 03 2020 |
17062 |
545.17 |
| Jan 03 2020 |
16886 |
545.94 |
| Jan 03 2020 |
23602 |
537.66 |
| Dec 27 2019 |
17062 |
545.17 |
| Dec 27 2019 |
16875 |
545.94 |
| Dec 27 2019 |
23595 |
537.66 |
| Dec 20 2019 |
17062 |
545.17 |
| Dec 20 2019 |
16875 |
545.94 |
| Dec 20 2019 |
23595 |
537.66 |
| Dec 13 2019 |
17063 |
545.17 |
| Dec 13 2019 |
16876 |
545.94 |
| Dec 13 2019 |
23596 |
537.66 |
| Dec 06 2019 |
17063 |
545.17 |
| Dec 06 2019 |
16862 |
545.94 |
| Dec 06 2019 |
23582 |
537.66 |
| Nov 29 2019 |
17063 |
545.17 |
| Nov 29 2019 |
16808 |
545.94 |
| Nov 29 2019 |
23557 |
537.66 |
| Nov 22 2019 |
17063 |
545.17 |
| Nov 22 2019 |
16808 |
545.94 |
| Nov 22 2019 |
23557 |
537.66 |
| Nov 15 2019 |
17063 |
545.17 |
| Nov 15 2019 |
16809 |
545.94 |
| Nov 15 2019 |
23562 |
537.66 |
| Nov 08 2019 |
17001 |
545.17 |
| Nov 08 2019 |
16824 |
545.94 |
| Nov 08 2019 |
23477 |
537.66 |
| Nov 01 2019 |
16645 |
545.17 |
| Nov 01 2019 |
16799 |
545.94 |
| Nov 01 2019 |
23146 |
537.66 |
| Oct 25 2019 |
16645 |
545.17 |
| Oct 25 2019 |
16818 |
545.94 |
| Oct 25 2019 |
23163 |
537.66 |
| Oct 18 2019 |
16734 |
545.17 |
| Oct 18 2019 |
16818 |
545.94 |
| Oct 18 2019 |
23218 |
537.66 |
| Oct 11 2019 |
16673 |
545.17 |
| Oct 11 2019 |
16819 |
545.94 |
| Oct 11 2019 |
23170 |
537.66 |
| Oct 04 2019 |
16623 |
545.17 |
| Oct 04 2019 |
16848 |
545.94 |
| Oct 04 2019 |
23131 |
537.66 |
| Sep 27 2019 |
16625 |
545.17 |
| Sep 27 2019 |
16856 |
545.94 |
| Sep 27 2019 |
23260 |
537.66 |
| Sep 20 2019 |
16551 |
545.17 |
| Sep 20 2019 |
16873 |
545.94 |
| Sep 20 2019 |
23226 |
537.66 |
| Sep 13 2019 |
16651 |
545.17 |
| Sep 13 2019 |
16317 |
536.7 |
| Sep 13 2019 |
22649 |
530.47 |
| Sep 06 2019 |
17004 |
545.17 |
| Sep 06 2019 |
16328 |
536.7 |
| Sep 06 2019 |
23061 |
530.47 |
| Aug 30 2019 |
17103 |
545.17 |
| Aug 30 2019 |
16515 |
536.7 |
| Aug 30 2019 |
23217 |
530.47 |
| Aug 23 2019 |
17320 |
545.17 |
| Aug 23 2019 |
16641 |
536.7 |
| Aug 23 2019 |
23493 |
530.47 |
| Aug 16 2019 |
17215 |
545.17 |
| Aug 16 2019 |
16287 |
531.58 |
| Aug 16 2019 |
23107 |
527.11 |
| Aug 09 2019 |
17293 |
545.17 |
| Aug 09 2019 |
16353 |
531.58 |
| Aug 09 2019 |
23195 |
527.11 |
| Aug 02 2019 |
17442 |
545.17 |
| Aug 02 2019 |
16509 |
531.58 |
| Aug 02 2019 |
23371 |
527.11 |
| Jul 26 2019 |
17412 |
545.17 |
| Jul 26 2019 |
16601 |
531.58 |
| Jul 26 2019 |
23469 |
527.11 |
| Jul 19 2019 |
17685 |
545.17 |
| Jul 19 2019 |
16663 |
531.58 |
| Jul 19 2019 |
23660 |
527.11 |
| Jul 12 2019 |
17613 |
545.17 |
| Jul 12 2019 |
16823 |
531.58 |
| Jul 12 2019 |
23738 |
527.11 |
| Jul 05 2019 |
17839 |
545.17 |
| Jul 05 2019 |
17265 |
531.58 |
| Jul 05 2019 |
24168 |
527.11 |
| Jun 28 2019 |
17953 |
545.17 |
| Jun 28 2019 |
17308 |
529.35 |
| Jun 28 2019 |
24372 |
527.11 |
| Jun 21 2019 |
17923 |
545.17 |
| Jun 21 2019 |
16401 |
517.95 |
| Jun 21 2019 |
24210 |
527.11 |
| Jun 14 2019 |
16574 |
517.95 |
| Jun 14 2019 |
24409 |
528.22 |
| Jun 07 2019 |
16816 |
517.95 |
| Jun 07 2019 |
24650 |
528.22 |
| May 31 2019 |
16718 |
517.95 |
| May 31 2019 |
24532 |
528.22 |
| May 24 2019 |
17317 |
526.16 |
| May 24 2019 |
24356 |
526.16 |
| May 17 2019 |
17373 |
526.16 |
| May 17 2019 |
24345 |
526.16 |
| May 10 2019 |
17370 |
526.16 |
| May 10 2019 |
24338 |
526.16 |
| May 03 2019 |
17388 |
526.16 |
| May 03 2019 |
24403 |
526.16 |
| Apr 26 2019 |
17340 |
526.16 |
| Apr 26 2019 |
23753 |
526.16 |
| Apr 19 2019 |
17517 |
526.16 |
| Apr 19 2019 |
23718 |
526.16 |
| Apr 18 2019 |
17548 |
526.16 |
| Apr 12 2019 |
17741 |
526.16 |
| Apr 12 2019 |
23822 |
526.16 |
| Apr 05 2019 |
17379 |
526.16 |
| Apr 05 2019 |
23214 |
526.16 |
| Mar 29 2019 |
16953 |
523.24 |
| Mar 29 2019 |
22725 |
523.24 |
| Mar 22 2019 |
16664 |
523.24 |
| Mar 22 2019 |
22391 |
523.24 |
| Mar 15 2019 |
16555 |
523.24 |
| Mar 15 2019 |
22318 |
523.24 |
| Mar 08 2019 |
16419 |
523.24 |
| Mar 08 2019 |
22004 |
523.24 |
| Mar 01 2019 |
16444 |
523.24 |
| Mar 01 2019 |
22112 |
523.24 |
| Feb 22 2019 |
16465 |
523.24 |
| Feb 22 2019 |
22211 |
523.24 |
| Feb 15 2019 |
16379 |
523.24 |
| Feb 15 2019 |
21969 |
523.24 |
| Feb 08 2019 |
467 |
282.88 |
| Feb 08 2019 |
16185 |
523.24 |
| Feb 08 2019 |
21747 |
523.24 |
| Feb 01 2019 |
467 |
282.88 |
| Feb 01 2019 |
16205 |
523.24 |
| Feb 01 2019 |
21748 |
523.24 |
| Jan 25 2019 |
467 |
282.88 |
| Jan 25 2019 |
16198 |
523.24 |
| Jan 25 2019 |
21770 |
523.24 |
| Jan 18 2019 |
466 |
282.88 |
| Jan 18 2019 |
16208 |
523.24 |
| Jan 18 2019 |
21809 |
523.24 |
| Jan 11 2019 |
466 |
282.88 |
| Jan 11 2019 |
16182 |
523.24 |
| Jan 11 2019 |
21781 |
523.24 |
| Jan 04 2019 |
466 |
282.88 |
| Jan 04 2019 |
16200 |
523.24 |
| Jan 04 2019 |
21795 |
523.24 |
| Dec 28 2018 |
467 |
282.88 |
| Dec 28 2018 |
16200 |
523.24 |
| Dec 28 2018 |
21795 |
523.24 |
| Dec 21 2018 |
467 |
282.88 |
| Dec 21 2018 |
16200 |
523.24 |
| Dec 21 2018 |
21795 |
523.24 |
| Dec 14 2018 |
467 |
282.88 |
| Dec 14 2018 |
16200 |
523.24 |
| Dec 14 2018 |
21795 |
523.24 |
| Dec 07 2018 |
469 |
282.88 |
| Dec 07 2018 |
16186 |
523.24 |
| Dec 07 2018 |
21784 |
523.24 |
| Nov 30 2018 |
469 |
282.88 |
| Nov 30 2018 |
16186 |
523.24 |
| Nov 30 2018 |
21784 |
523.24 |
| Nov 23 2018 |
469 |
282.88 |
| Nov 23 2018 |
16186 |
523.24 |
| Nov 23 2018 |
21784 |
523.24 |
| Nov 16 2018 |
469 |
282.88 |
| Nov 16 2018 |
16186 |
523.24 |
| Nov 16 2018 |
21784 |
523.24 |
| Nov 09 2018 |
469 |
282.88 |
| Nov 09 2018 |
16186 |
523.24 |
| Nov 09 2018 |
21785 |
523.24 |
| Nov 02 2018 |
469 |
282.88 |
| Nov 02 2018 |
16186 |
523.24 |
| Nov 02 2018 |
21748 |
523.24 |
| Oct 26 2018 |
469 |
282.88 |
| Oct 26 2018 |
16186 |
523.24 |
| Oct 26 2018 |
21741 |
523.24 |
| Oct 19 2018 |
469 |
282.88 |
| Oct 19 2018 |
16186 |
523.24 |
| Oct 19 2018 |
21768 |
523.24 |
| Oct 12 2018 |
469 |
282.88 |
| Oct 12 2018 |
16160 |
523.24 |
| Oct 12 2018 |
21705 |
523.24 |
| Oct 05 2018 |
469 |
282.88 |
| Oct 05 2018 |
16118 |
523.24 |
| Oct 05 2018 |
21835 |
523.24 |
| Sep 28 2018 |
469 |
282.88 |
| Sep 28 2018 |
16132 |
523.24 |
| Sep 28 2018 |
21313 |
523.24 |
| Sep 21 2018 |
466 |
282.88 |
| Sep 21 2018 |
16088 |
523.24 |
| Sep 21 2018 |
21274 |
523.24 |
| Sep 14 2018 |
468 |
282.88 |
| Sep 14 2018 |
15682 |
516.7 |
| Sep 14 2018 |
20687 |
516.7 |
| Sep 07 2018 |
469 |
282.88 |
| Sep 07 2018 |
15819 |
516.7 |
| Sep 07 2018 |
21077 |
516.7 |
| Aug 31 2018 |
487 |
282.88 |
| Aug 31 2018 |
15903 |
516.7 |
| Aug 31 2018 |
21150 |
516.7 |
| Aug 24 2018 |
459 |
282.88 |
| Aug 24 2018 |
15756 |
516.7 |
| Aug 24 2018 |
21128 |
516.7 |
| Aug 17 2018 |
458 |
282.88 |
| Aug 17 2018 |
16115 |
517.83 |
| Aug 17 2018 |
21512 |
517.83 |
| Aug 10 2018 |
454 |
282.88 |
| Aug 10 2018 |
16093 |
517.83 |
| Aug 10 2018 |
21618 |
517.83 |
| Aug 03 2018 |
457 |
282.88 |
| Aug 03 2018 |
16148 |
516.45 |
| Aug 03 2018 |
21653 |
516.45 |
| Jul 27 2018 |
462 |
282.88 |
| Jul 27 2018 |
16181 |
516.45 |
| Jul 27 2018 |
21728 |
516.45 |
| Jul 20 2018 |
461 |
282.88 |
| Jul 20 2018 |
16397 |
516.45 |
| Jul 20 2018 |
22004 |
516.45 |
| Jul 13 2018 |
473 |
282.88 |
| Jul 13 2018 |
16161 |
516.45 |
| Jul 13 2018 |
21804 |
516.45 |
| Jul 06 2018 |
473 |
282.88 |
| Jul 06 2018 |
16188 |
516.45 |
| Jul 06 2018 |
21603 |
516.45 |
| Jun 29 2018 |
473 |
282.88 |
| Jun 29 2018 |
16178 |
516.45 |
| Jun 29 2018 |
21585 |
516.45 |
| Jun 22 2018 |
498 |
282.88 |
| Jun 22 2018 |
16721 |
519.36 |
| Jun 22 2018 |
22231 |
519.36 |
| Jun 15 2018 |
497 |
282.88 |
| Jun 15 2018 |
15460 |
503.77 |
| Jun 15 2018 |
20623 |
503.77 |
| Jun 08 2018 |
524 |
282.88 |
| Jun 08 2018 |
15634 |
503.77 |
| Jun 08 2018 |
20831 |
503.77 |
| Jun 01 2018 |
529 |
282.88 |
| Jun 01 2018 |
15757 |
503.77 |
| Jun 01 2018 |
21203 |
503.77 |
| May 25 2018 |
550 |
282.88 |
| May 25 2018 |
15816 |
503.77 |
| May 25 2018 |
21372 |
503.77 |
| May 18 2018 |
558 |
282.88 |
| May 18 2018 |
15995 |
505.7 |
| May 18 2018 |
21694 |
505.7 |
| May 11 2018 |
562 |
282.88 |
| May 11 2018 |
15929 |
505.7 |
| May 11 2018 |
21814 |
505.7 |
| May 04 2018 |
564 |
282.88 |
| May 04 2018 |
16103 |
505.7 |
| May 04 2018 |
22013 |
505.7 |
| Apr 27 2018 |
594 |
282.88 |
| Apr 27 2018 |
16156 |
505.7 |
| Apr 27 2018 |
21920 |
505.7 |
| Apr 20 2018 |
597 |
282.88 |
| Apr 20 2018 |
16322 |
505.7 |
| Apr 20 2018 |
22075 |
505.7 |
| Apr 13 2018 |
583 |
282.88 |
| Apr 13 2018 |
16283 |
505.7 |
| Apr 13 2018 |
21959 |
505.7 |
| Apr 06 2018 |
583 |
282.88 |
| Apr 06 2018 |
16164 |
505.7 |
| Apr 06 2018 |
22053 |
505.7 |
| Mar 30 2018 |
571 |
282.88 |
| Mar 30 2018 |
16278 |
505.7 |
| Mar 30 2018 |
22385 |
505.7 |
| Mar 23 2018 |
639 |
282.88 |
| Mar 23 2018 |
16291 |
505.7 |
| Mar 23 2018 |
22584 |
505.7 |
| Mar 16 2018 |
651 |
282.88 |
| Mar 16 2018 |
16346 |
505.7 |
| Mar 16 2018 |
22555 |
505.7 |
| Mar 09 2018 |
649 |
282.88 |
| Mar 09 2018 |
16215 |
505.7 |
| Mar 09 2018 |
22504 |
505.7 |
| Mar 02 2018 |
659 |
282.88 |
| Mar 02 2018 |
16377 |
505.7 |
| Mar 02 2018 |
22768 |
505.7 |
| Feb 23 2018 |
669 |
282.88 |
| Feb 23 2018 |
16541 |
505.7 |
| Feb 23 2018 |
22944 |
505.7 |
| Feb 16 2018 |
16492 |
505.7 |
| Feb 16 2018 |
22936 |
505.7 |
| Feb 09 2018 |
16505 |
505.7 |
| Feb 09 2018 |
22679 |
505.7 |
| Feb 02 2018 |
16469 |
505.7 |
| Feb 02 2018 |
22580 |
505.7 |
| Jan 26 2018 |
16513 |
505.7 |
| Jan 26 2018 |
22648 |
505.7 |
| Jan 19 2018 |
16521 |
505.7 |
| Jan 19 2018 |
22649 |
505.7 |
| Jan 12 2018 |
16508 |
505.7 |
| Jan 12 2018 |
22659 |
505.7 |
| Jan 05 2018 |
16536 |
505.7 |
| Jan 05 2018 |
22683 |
505.7 |
| Dec 29 2017 |
16537 |
505.7 |
| Dec 29 2017 |
22683 |
505.7 |
| Dec 22 2017 |
16539 |
505.7 |
| Dec 22 2017 |
22685 |
505.7 |
| Dec 15 2017 |
16530 |
505.7 |
| Dec 15 2017 |
22677 |
505.7 |
| Dec 08 2017 |
16530 |
505.7 |
| Dec 08 2017 |
22677 |
505.7 |
| Dec 01 2017 |
16530 |
505.7 |
| Dec 01 2017 |
22677 |
505.7 |
| Nov 24 2017 |
16530 |
505.7 |
| Nov 24 2017 |
22677 |
505.7 |
| Nov 17 2017 |
16530 |
505.7 |
| Nov 17 2017 |
22678 |
505.7 |
| Nov 10 2017 |
16530 |
505.7 |
| Nov 10 2017 |
22699 |
505.7 |
| Nov 03 2017 |
16531 |
505.7 |
| Nov 03 2017 |
22700 |
505.7 |
| Oct 27 2017 |
16531 |
505.7 |
| Oct 27 2017 |
22735 |
505.7 |
| Oct 20 2017 |
16560 |
505.7 |
| Oct 20 2017 |
22680 |
505.7 |
| Oct 13 2017 |
16560 |
505.7 |
| Oct 13 2017 |
22709 |
505.7 |
| Oct 06 2017 |
16549 |
505.7 |
| Oct 06 2017 |
22704 |
505.7 |
| Sep 29 2017 |
16575 |
505.7 |
| Sep 29 2017 |
22613 |
505.7 |
| Sep 22 2017 |
16568 |
505.7 |
| Sep 22 2017 |
22841 |
505.7 |
| Sep 15 2017 |
17542 |
517.09 |
| Sep 15 2017 |
24142 |
517.09 |
| Sep 08 2017 |
17564 |
517.09 |
| Sep 08 2017 |
24262 |
517.09 |
| Sep 01 2017 |
17826 |
517.09 |
| Sep 01 2017 |
24384 |
517.09 |
| Aug 25 2017 |
17872 |
517.09 |
| Aug 25 2017 |
24755 |
517.09 |
| Aug 18 2017 |
17891 |
517.09 |
| Aug 18 2017 |
24846 |
517.09 |
| Aug 11 2017 |
17834 |
517.09 |
| Aug 11 2017 |
24911 |
517.09 |
| Aug 04 2017 |
18460 |
523.34 |
| Aug 04 2017 |
25797 |
523.34 |
| Jul 28 2017 |
18529 |
523.34 |
| Jul 28 2017 |
25955 |
523.34 |
| Jul 21 2017 |
18986 |
528.48 |
| Jul 21 2017 |
26642 |
528.48 |
| Jul 14 2017 |
19106 |
528.48 |
| Jul 14 2017 |
26766 |
528.48 |
| Jul 07 2017 |
19150 |
528.48 |
| Jul 07 2017 |
26866 |
528.48 |
| Jun 30 2017 |
19182 |
527.39 |
| Jun 30 2017 |
26849 |
527.39 |
| Jun 23 2017 |
22722 |
567.98 |
| Jun 23 2017 |
30383 |
567.98 |
| Jun 16 2017 |
23351 |
583.03 |
| Jun 16 2017 |
31219 |
583.03 |
| Jun 09 2017 |
22587 |
562.18 |
| Jun 09 2017 |
29909 |
562.18 |
| Jun 02 2017 |
22913 |
567.83 |
| Jun 02 2017 |
30705 |
567.83 |
| May 26 2017 |
23141 |
567.83 |
| May 26 2017 |
30872 |
567.83 |
| May 19 2017 |
23178 |
567.83 |
| May 19 2017 |
31282 |
567.83 |
| May 12 2017 |
23104 |
562.94 |
| May 12 2017 |
31074 |
562.94 |
| May 05 2017 |
23025 |
562.94 |
| May 05 2017 |
30992 |
562.94 |
| Apr 28 2017 |
21780 |
545.79 |
| Apr 28 2017 |
29249 |
545.79 |
| Apr 21 2017 |
22066 |
545.79 |
| Apr 21 2017 |
29564 |
545.79 |
| Apr 14 2017 |
22806 |
558.57 |
| Apr 14 2017 |
30623 |
558.57 |
| Apr 07 2017 |
25572 |
641.19 |
| Apr 07 2017 |
22993 |
558.57 |
| Apr 07 2017 |
30332 |
558.57 |
| Mar 31 2017 |
25591 |
641.19 |
| Mar 31 2017 |
23361 |
558.57 |
| Mar 31 2017 |
30534 |
558.57 |
| Mar 24 2017 |
25080 |
641.19 |
| Mar 24 2017 |
22607 |
550.46 |
| Mar 24 2017 |
30665 |
568.6 |
| Mar 17 2017 |
25475 |
641.19 |
| Mar 17 2017 |
22712 |
550.46 |
| Mar 17 2017 |
30863 |
568.6 |
| Mar 10 2017 |
25473 |
641.19 |
| Mar 10 2017 |
23844 |
571.33 |
| Mar 10 2017 |
30846 |
568.6 |
| Mar 03 2017 |
25183 |
641.19 |
| Mar 03 2017 |
23681 |
571.33 |
| Mar 03 2017 |
30637 |
568.6 |
| Feb 24 2017 |
25380 |
641.19 |
| Feb 24 2017 |
23547 |
571.33 |
| Feb 24 2017 |
30671 |
568.6 |
| Feb 17 2017 |
25282 |
641.19 |
| Feb 17 2017 |
23257 |
571.33 |
| Feb 17 2017 |
30596 |
568.6 |
| Feb 10 2017 |
25617 |
641.19 |
| Feb 10 2017 |
23303 |
571.33 |
| Feb 10 2017 |
30724 |
568.6 |
| Feb 03 2017 |
25562 |
641.19 |
| Feb 03 2017 |
23304 |
571.33 |
| Feb 03 2017 |
30663 |
568.6 |
| Jan 27 2017 |
25560 |
641.19 |
| Jan 27 2017 |
23343 |
571.33 |
| Jan 27 2017 |
30667 |
568.6 |
| Jan 20 2017 |
25514 |
641.19 |
| Jan 20 2017 |
23337 |
571.33 |
| Jan 20 2017 |
30630 |
568.6 |
| Jan 13 2017 |
25484 |
641.19 |
| Jan 13 2017 |
23355 |
571.33 |
| Jan 13 2017 |
30615 |
568.6 |
| Jan 06 2017 |
25484 |
641.19 |
| Jan 06 2017 |
23365 |
571.33 |
| Jan 06 2017 |
30624 |
568.6 |
| Dec 30 2016 |
25485 |
641.19 |
| Dec 30 2016 |
23376 |
571.33 |
| Dec 30 2016 |
30635 |
568.6 |
| Dec 23 2016 |
25485 |
641.19 |
| Dec 23 2016 |
23376 |
571.33 |
| Dec 23 2016 |
30635 |
568.6 |
| Dec 16 2016 |
25485 |
641.19 |
| Dec 16 2016 |
23359 |
571.33 |
| Dec 16 2016 |
30627 |
568.6 |
| Dec 09 2016 |
25474 |
641.19 |
| Dec 09 2016 |
23357 |
571.33 |
| Dec 09 2016 |
30621 |
568.6 |
| Dec 02 2016 |
25474 |
641.19 |
| Dec 02 2016 |
23357 |
571.33 |
| Dec 02 2016 |
30622 |
568.6 |
| Nov 25 2016 |
25474 |
641.19 |
| Nov 25 2016 |
23351 |
571.33 |
| Nov 25 2016 |
30618 |
568.6 |
| Nov 18 2016 |
25474 |
641.19 |
| Nov 18 2016 |
23351 |
571.33 |
| Nov 18 2016 |
30618 |
568.6 |
| Nov 11 2016 |
25414 |
641.19 |
| Nov 11 2016 |
23351 |
571.33 |
| Nov 11 2016 |
30583 |
568.6 |
| Nov 04 2016 |
25414 |
641.19 |
| Nov 04 2016 |
23351 |
571.33 |
| Nov 04 2016 |
30583 |
568.6 |
| Oct 28 2016 |
25421 |
641.19 |
| Oct 28 2016 |
23352 |
571.33 |
| Oct 28 2016 |
30594 |
568.6 |
| Oct 21 2016 |
25452 |
641.19 |
| Oct 21 2016 |
23350 |
571.33 |
| Oct 21 2016 |
30613 |
568.6 |
| Oct 14 2016 |
25471 |
641.19 |
| Oct 14 2016 |
23254 |
571.33 |
| Oct 14 2016 |
30566 |
568.6 |
| Oct 07 2016 |
25516 |
641.19 |
| Oct 07 2016 |
23286 |
571.33 |
| Oct 07 2016 |
30616 |
568.6 |
| Sep 30 2016 |
25535 |
641.19 |
| Sep 30 2016 |
23354 |
571.33 |
| Sep 30 2016 |
30659 |
568.6 |
| Sep 23 2016 |
25197 |
641.19 |
| Sep 23 2016 |
23447 |
571.33 |
| Sep 23 2016 |
30463 |
568.6 |
| Sep 16 2016 |
25079 |
641.19 |
| Sep 16 2016 |
22055 |
542.24 |
| Sep 16 2016 |
28526 |
542.24 |
| Sep 09 2016 |
25218 |
641.19 |
| Sep 09 2016 |
22157 |
542.24 |
| Sep 09 2016 |
28613 |
542.24 |
| Sep 02 2016 |
25265 |
641.19 |
| Sep 02 2016 |
22327 |
542.24 |
| Sep 02 2016 |
28766 |
542.24 |
| Aug 26 2016 |
25086 |
641.19 |
| Aug 26 2016 |
22388 |
542.24 |
| Aug 26 2016 |
28568 |
542.24 |
| Aug 19 2016 |
25082 |
641.19 |
| Aug 19 2016 |
22427 |
542.24 |
| Aug 19 2016 |
28569 |
542.24 |
| Aug 12 2016 |
25132 |
641.19 |
| Aug 12 2016 |
22727 |
542.24 |
| Aug 12 2016 |
30901 |
542.24 |
| Aug 05 2016 |
25188 |
641.19 |
| Aug 05 2016 |
22802 |
546.66 |
| Aug 05 2016 |
31169 |
543.93 |
| Jul 29 2016 |
25072 |
641.19 |
| Jul 29 2016 |
22872 |
546.66 |
| Jul 29 2016 |
31409 |
543.93 |
| Jul 22 2016 |
25190 |
641.19 |
| Jul 22 2016 |
23159 |
546.66 |
| Jul 22 2016 |
31682 |
543.93 |
| Jun 22 2016 |
25575 |
641.19 |
| Jun 22 2016 |
23379 |
546.08 |
| Jun 22 2016 |
32738 |
543.35 |
| Jun 15 2016 |
25945 |
641.19 |
| Jun 15 2016 |
23430 |
546.08 |
| Jun 15 2016 |
33120 |
543.35 |
| Jun 08 2016 |
26084 |
641.19 |
| Jun 08 2016 |
24589 |
562.91 |
| Jun 08 2016 |
36073 |
578.56 |
| Jun 01 2016 |
26135 |
641.19 |
| Jun 01 2016 |
24647 |
562.91 |
| Jun 01 2016 |
36355 |
578.56 |
| May 25 2016 |
25708 |
620.43 |
| May 25 2016 |
24492 |
562.91 |
| May 25 2016 |
35392 |
567.53 |
| May 18 2016 |
25819 |
620.43 |
| May 18 2016 |
24714 |
562.91 |
| May 18 2016 |
35715 |
567.53 |
| May 11 2016 |
25910 |
620.43 |
| May 11 2016 |
24898 |
569.43 |
| May 11 2016 |
37137 |
589.83 |
| May 04 2016 |
25768 |
620.43 |
| May 04 2016 |
24755 |
569.43 |
| May 04 2016 |
36994 |
589.83 |
| Apr 27 2016 |
26015 |
620.43 |
| Apr 27 2016 |
25727 |
582.1 |
| Apr 27 2016 |
38085 |
601.27 |
| Apr 20 2016 |
25850 |
620.43 |
| Apr 20 2016 |
25770 |
582.1 |
| Apr 20 2016 |
38044 |
601.27 |
| Apr 13 2016 |
26009 |
599.67 |
| Apr 13 2016 |
25557 |
582.1 |
| Apr 13 2016 |
37356 |
587.96 |
| Apr 06 2016 |
26667 |
599.67 |
| Apr 06 2016 |
25766 |
582.1 |
| Apr 06 2016 |
37850 |
587.96 |
| Mar 30 2016 |
26468 |
599.67 |
| Mar 30 2016 |
25632 |
581.68 |
| Mar 30 2016 |
37566 |
586.17 |
| Mar 23 2016 |
26834 |
599.67 |
| Mar 23 2016 |
25527 |
581.68 |
| Mar 23 2016 |
37640 |
586.17 |
| Mar 16 2016 |
27043 |
599.67 |
| Mar 16 2016 |
25530 |
581.68 |
| Mar 16 2016 |
37733 |
586.17 |
| Mar 09 2016 |
27138 |
599.67 |
| Mar 09 2016 |
23517 |
545.1 |
| Mar 09 2016 |
36203 |
563.29 |
| Mar 02 2016 |
26666 |
599.67 |
| Mar 02 2016 |
23435 |
545.1 |
| Mar 02 2016 |
35789 |
563.29 |
| Feb 24 2016 |
26570 |
599.67 |
| Feb 24 2016 |
23322 |
545.1 |
| Feb 24 2016 |
35588 |
563.29 |
| Feb 17 2016 |
26899 |
599.67 |
| Feb 17 2016 |
23450 |
545.1 |
| Feb 17 2016 |
35935 |
563.29 |
| Feb 10 2016 |
26652 |
599.67 |
| Feb 10 2016 |
23342 |
545.1 |
| Feb 10 2016 |
35718 |
563.29 |
| Feb 03 2016 |
26609 |
599.67 |
| Feb 03 2016 |
23331 |
545.1 |
| Feb 03 2016 |
35689 |
563.29 |
| Jan 27 2016 |
26655 |
599.67 |
| Jan 27 2016 |
23234 |
545.1 |
| Jan 27 2016 |
35607 |
563.29 |
| Jan 20 2016 |
26669 |
599.67 |
| Jan 20 2016 |
23299 |
545.1 |
| Jan 20 2016 |
35618 |
563.29 |
| Jan 13 2016 |
26709 |
599.67 |
| Jan 13 2016 |
23350 |
545.1 |
| Jan 13 2016 |
35683 |
563.29 |
| Jan 06 2016 |
26709 |
599.67 |
| Jan 06 2016 |
23363 |
545.1 |
| Jan 06 2016 |
35701 |
563.29 |
| Dec 30 2015 |
26709 |
599.67 |
| Dec 30 2015 |
23347 |
545.1 |
| Dec 30 2015 |
35678 |
563.29 |
| Dec 23 2015 |
26704 |
599.67 |
| Dec 23 2015 |
23346 |
545.1 |
| Dec 23 2015 |
35674 |
563.29 |
| Dec 16 2015 |
26705 |
599.67 |
| Dec 16 2015 |
23346 |
545.1 |
| Dec 16 2015 |
35675 |
563.29 |
| Dec 09 2015 |
26706 |
599.67 |
| Dec 09 2015 |
23356 |
545.1 |
| Dec 09 2015 |
35681 |
563.29 |
| Dec 02 2015 |
26708 |
599.67 |
| Dec 02 2015 |
23358 |
545.1 |
| Dec 02 2015 |
35683 |
563.29 |
| Nov 25 2015 |
26708 |
599.67 |
| Nov 25 2015 |
25112 |
580.82 |
| Nov 25 2015 |
37409 |
590.25 |
| Nov 18 2015 |
26707 |
599.67 |
| Nov 18 2015 |
25112 |
580.82 |
| Nov 18 2015 |
37408 |
590.25 |
| Nov 11 2015 |
26673 |
599.67 |
| Nov 11 2015 |
25112 |
580.82 |
| Nov 11 2015 |
37386 |
590.25 |
| Nov 04 2015 |
26673 |
599.67 |
| Nov 04 2015 |
25112 |
580.82 |
| Nov 04 2015 |
37386 |
590.25 |
| Oct 28 2015 |
26676 |
599.67 |
| Oct 28 2015 |
25075 |
580.82 |
| Oct 28 2015 |
37328 |
590.25 |
| Oct 21 2015 |
26572 |
599.67 |
| Oct 21 2015 |
25110 |
580.82 |
| Oct 21 2015 |
37290 |
590.25 |
| Oct 14 2015 |
26555 |
599.67 |
| Oct 14 2015 |
25023 |
580.82 |
| Oct 14 2015 |
37176 |
590.25 |
| Oct 07 2015 |
26597 |
599.67 |
| Oct 07 2015 |
24939 |
580.82 |
| Oct 07 2015 |
37165 |
590.25 |
| Sep 30 2015 |
26617 |
599.67 |
| Sep 30 2015 |
24939 |
580.82 |
| Sep 30 2015 |
37195 |
590.25 |
| Sep 23 2015 |
26746 |
599.67 |
| Sep 23 2015 |
24906 |
580.82 |
| Sep 23 2015 |
37205 |
590.25 |
| Sep 16 2015 |
26476 |
599.67 |
| Sep 16 2015 |
24868 |
580.82 |
| Sep 16 2015 |
37003 |
590.25 |
| Sep 09 2015 |
26424 |
599.67 |
| Sep 09 2015 |
24804 |
580.82 |
| Sep 09 2015 |
36929 |
590.25 |
| Sep 02 2015 |
26566 |
599.67 |
| Sep 02 2015 |
24549 |
580.82 |
| Sep 02 2015 |
36879 |
590.25 |
| Aug 26 2015 |
26755 |
599.67 |
| Aug 26 2015 |
24801 |
580.82 |
| Aug 26 2015 |
37061 |
590.25 |
| Aug 19 2015 |
26992 |
599.67 |
| Aug 19 2015 |
24895 |
580.82 |
| Aug 19 2015 |
37358 |
590.25 |
| Aug 12 2015 |
26970 |
599.67 |
| Aug 12 2015 |
25044 |
580.82 |
| Aug 12 2015 |
37536 |
590.25 |
| Aug 05 2015 |
27021 |
599.67 |
| Aug 05 2015 |
24928 |
580.82 |
| Aug 05 2015 |
37460 |
590.25 |
| Jul 29 2015 |
26962 |
599.67 |
| Jul 29 2015 |
25147 |
580.82 |
| Jul 29 2015 |
37712 |
590.25 |
| Jul 22 2015 |
26895 |
599.67 |
| Jul 22 2015 |
25054 |
580.82 |
| Jul 22 2015 |
37796 |
590.25 |
| Jul 15 2015 |
27252 |
599.67 |
| Jul 15 2015 |
25169 |
580.82 |
| Jul 15 2015 |
38025 |
590.25 |
| Jul 08 2015 |
27338 |
599.67 |
| Jul 08 2015 |
25230 |
580.82 |
| Jul 08 2015 |
38172 |
590.25 |
| Jul 01 2015 |
27516 |
599.67 |
| Jul 01 2015 |
25370 |
580.82 |
| Jul 01 2015 |
38349 |
590.25 |
| Jun 24 2015 |
27521 |
599.67 |
| Jun 24 2015 |
25460 |
580.82 |
| Jun 24 2015 |
38459 |
590.25 |
| Jun 17 2015 |
27290 |
599.67 |
| Jun 17 2015 |
25540 |
580.82 |
| Jun 17 2015 |
38379 |
590.25 |
| Jun 10 2015 |
27621 |
599.67 |
| Jun 10 2015 |
25561 |
580.82 |
| Jun 10 2015 |
38592 |
590.25 |
| Jun 03 2015 |
25624 |
580.82 |
| Jun 03 2015 |
38317 |
580.82 |
| May 27 2015 |
25567 |
580.82 |
| May 27 2015 |
37940 |
580.82 |
| May 20 2015 |
25673 |
580.82 |
| May 20 2015 |
38039 |
580.82 |
| May 13 2015 |
25581 |
580.82 |
| May 13 2015 |
38223 |
580.82 |
| May 06 2015 |
25084 |
580.82 |
| May 06 2015 |
37767 |
580.82 |
| Apr 29 2015 |
25189 |
580.82 |
| Apr 29 2015 |
37970 |
580.82 |
| Apr 22 2015 |
25369 |
580.82 |
| Apr 22 2015 |
38213 |
580.82 |
| Apr 15 2015 |
25163 |
580.82 |
| Apr 15 2015 |
37573 |
580.82 |
| Apr 08 2015 |
25499 |
580.82 |
| Apr 08 2015 |
37760 |
580.82 |
| Apr 24 2013 |
25116 |
506.93 |
| Apr 24 2013 |
33174 |
506.93 |
| Apr 17 2013 |
25004 |
506.93 |
| Apr 17 2013 |
33227 |
506.93 |
| Apr 10 2013 |
24532 |
506.93 |
| Apr 10 2013 |
32951 |
506.93 |
| Apr 03 2013 |
24294 |
506.93 |
| Apr 03 2013 |
32803 |
506.93 |
| Mar 27 2013 |
24273 |
506.93 |
| Mar 27 2013 |
32921 |
506.93 |
| Mar 20 2013 |
23866 |
506.93 |
| Mar 20 2013 |
29559 |
480.68 |
| Mar 13 2013 |
29452 |
480.68 |
| Oct 19 2012 |
21206 |
506.93 |
| Oct 19 2012 |
28543 |
480.68 |
| Sep 23 2012 |
21002 |
506.93 |
| Sep 23 2012 |
28200 |
480.68 |
| Aug 31 2012 |
20422 |
506.93 |
| Aug 31 2012 |
27524 |
480.68 |
| Aug 24 2012 |
20085 |
506.93 |
| Aug 24 2012 |
27233 |
480.68 |
| Aug 10 2012 |
19232 |
506.93 |
| Aug 10 2012 |
26468 |
480.68 |
| Aug 03 2012 |
18860 |
506.93 |
| Aug 03 2012 |
26088 |
480.68 |
| Jul 27 2012 |
18216 |
506.93 |
| Jul 27 2012 |
25549 |
480.68 |
| Jul 06 2012 |
17207 |
506.93 |
| Jul 06 2012 |
24786 |
480.68 |
| Jun 22 2012 |
15628 |
506.93 |
| Jun 22 2012 |
23813 |
480.68 |
| Jun 15 2012 |
15516 |
506.93 |
| Jun 15 2012 |
24157 |
480.68 |
| Jun 08 2012 |
15461 |
506.93 |
| Jun 08 2012 |
23956 |
480.68 |
| Jun 01 2012 |
14721 |
506.93 |
| Jun 01 2012 |
23651 |
480.68 |
| May 25 2012 |
12148 |
506.93 |
| May 25 2012 |
22069 |
480.68 |
| May 18 2012 |
12259 |
506.93 |
| May 18 2012 |
22285 |
480.68 |
| May 11 2012 |
12100 |
506.93 |
| May 11 2012 |
22188 |
480.68 |
| May 04 2012 |
11591 |
506.93 |
| May 04 2012 |
21597 |
480.68 |
| Apr 27 2012 |
18463 |
454.43 |
| Apr 13 2012 |
17085 |
454.43 |
| Apr 06 2012 |
16676 |
454.43 |
| Mar 27 2012 |
16376 |
454.43 |
