Apr 27 2018 |
16950 |
516.52 |
Apr 27 2018 |
23065 |
516.52 |
Apr 20 2018 |
16977 |
516.52 |
Apr 20 2018 |
23218 |
516.52 |
Apr 13 2018 |
16789 |
516.52 |
Apr 13 2018 |
23094 |
516.52 |
Apr 06 2018 |
17141 |
516.52 |
Apr 06 2018 |
23198 |
516.52 |
Mar 30 2018 |
17549 |
516.52 |
Mar 30 2018 |
23544 |
516.52 |
Mar 23 2018 |
17770 |
516.52 |
Mar 23 2018 |
23756 |
516.52 |
Mar 16 2018 |
17637 |
516.52 |
Mar 16 2018 |
23738 |
516.52 |
Mar 09 2018 |
17552 |
516.52 |
Mar 09 2018 |
23702 |
516.52 |
Mar 02 2018 |
17635 |
516.52 |
Mar 02 2018 |
23972 |
516.52 |
Feb 23 2018 |
17800 |
516.52 |
Feb 23 2018 |
24143 |
516.52 |
Feb 16 2018 |
17852 |
516.52 |
Feb 16 2018 |
24145 |
516.52 |
Feb 09 2018 |
17618 |
516.52 |
Feb 09 2018 |
23871 |
516.52 |
Feb 02 2018 |
17510 |
516.52 |
Feb 02 2018 |
23759 |
516.52 |
Jan 26 2018 |
17592 |
516.52 |
Jan 26 2018 |
23822 |
516.52 |
Jan 19 2018 |
17595 |
516.52 |
Jan 19 2018 |
23822 |
516.52 |
Jan 12 2018 |
17630 |
516.52 |
Jan 12 2018 |
23826 |
516.52 |
Jan 05 2018 |
17630 |
516.52 |
Jan 05 2018 |
23851 |
516.52 |
Dec 29 2017 |
17630 |
516.52 |
Dec 29 2017 |
23851 |
516.52 |
Dec 22 2017 |
17630 |
516.52 |
Dec 22 2017 |
23853 |
516.52 |
Dec 15 2017 |
17630 |
516.52 |
Dec 15 2017 |
23843 |
516.52 |
Dec 08 2017 |
17630 |
516.52 |
Dec 08 2017 |
23843 |
516.52 |
Dec 01 2017 |
17630 |
516.52 |
Dec 01 2017 |
23843 |
516.52 |
Nov 24 2017 |
17630 |
516.52 |
Nov 24 2017 |
23843 |
516.52 |
Nov 17 2017 |
17631 |
516.52 |
Nov 17 2017 |
23844 |
516.52 |
Nov 10 2017 |
17661 |
516.52 |
Nov 10 2017 |
23862 |
516.52 |
Nov 03 2017 |
17661 |
516.52 |
Nov 03 2017 |
23863 |
516.52 |
Oct 27 2017 |
17681 |
516.52 |
Oct 27 2017 |
23897 |
516.52 |
Oct 20 2017 |
17586 |
516.52 |
Oct 20 2017 |
23839 |
516.52 |
Oct 13 2017 |
17635 |
516.52 |
Oct 13 2017 |
23871 |
516.52 |
Oct 06 2017 |
17625 |
516.52 |
Oct 06 2017 |
23860 |
516.52 |
Sep 29 2017 |
17623 |
516.52 |
Sep 29 2017 |
23773 |
516.52 |
Sep 22 2017 |
17880 |
516.52 |
Sep 22 2017 |
24018 |
516.52 |
Sep 15 2017 |
17859 |
516.52 |
Sep 15 2017 |
24091 |
516.52 |
Sep 08 2017 |
17780 |
516.52 |
Sep 08 2017 |
24208 |
516.52 |
Sep 01 2017 |
17834 |
516.52 |
Sep 01 2017 |
24330 |
516.52 |
Aug 25 2017 |
18180 |
516.52 |
Aug 25 2017 |
24698 |
516.52 |
Aug 18 2017 |
18250 |
516.52 |
Aug 18 2017 |
24788 |
516.52 |
Aug 11 2017 |
18339 |
516.52 |
Aug 11 2017 |
24849 |
516.52 |
Aug 04 2017 |
18443 |
516.52 |
Aug 04 2017 |
25116 |
516.52 |
Jul 28 2017 |
18582 |
516.52 |
Jul 28 2017 |
25269 |
516.52 |
Jul 21 2017 |
18590 |
516.52 |
Jul 21 2017 |
25393 |
516.52 |
Jul 14 2017 |
18664 |
516.52 |
Jul 14 2017 |
25505 |
516.52 |
Jul 07 2017 |
18753 |
516.52 |
Jul 07 2017 |
25584 |
516.52 |
Jun 30 2017 |
18788 |
516.52 |
Jun 30 2017 |
25673 |
516.52 |
Jun 23 2017 |
19011 |
516.52 |
Jun 23 2017 |
25857 |
516.52 |
Jun 16 2017 |
19043 |
516.52 |
Jun 16 2017 |
25843 |
516.52 |
Jun 09 2017 |
18955 |
516.52 |
Jun 09 2017 |
25762 |
516.52 |
Jun 02 2017 |
19333 |
516.52 |
Jun 02 2017 |
26104 |
516.52 |
May 26 2017 |
19400 |
516.52 |
May 26 2017 |
26240 |
516.52 |
May 19 2017 |
19883 |
516.52 |
May 19 2017 |
26580 |
516.52 |
May 12 2017 |
19986 |
516.52 |
May 12 2017 |
26710 |
516.52 |
May 05 2017 |
19952 |
516.52 |
May 05 2017 |
26665 |
516.52 |
Jul 22 2016 |
5966 |
406.59 |
Jul 22 2016 |
13343 |
406.59 |
Jun 22 2016 |
5944 |
406.59 |
Jun 22 2016 |
14315 |
406.59 |
Jun 15 2016 |
6126 |
406.59 |
Jun 15 2016 |
14481 |
406.59 |
Jun 08 2016 |
6201 |
406.59 |
Jun 08 2016 |
14524 |
406.59 |
Jun 01 2016 |
6376 |
406.59 |
Jun 01 2016 |
14766 |
406.59 |
May 25 2016 |
6321 |
406.59 |
May 25 2016 |
14735 |
406.59 |
May 18 2016 |
6361 |
406.59 |
May 18 2016 |
14826 |
406.59 |
May 11 2016 |
6280 |
406.59 |
May 11 2016 |
14796 |
406.59 |
May 04 2016 |
6293 |
406.59 |
May 04 2016 |
14772 |
406.59 |
Apr 27 2016 |
6448 |
406.59 |
Apr 27 2016 |
15015 |
406.59 |
Apr 20 2016 |
6501 |
406.59 |
Apr 20 2016 |
23845 |
563.58 |
Apr 20 2016 |
26822 |
485.09 |
Apr 13 2016 |
6566 |
406.59 |
Apr 13 2016 |
24420 |
563.58 |
Apr 13 2016 |
26764 |
485.09 |
Apr 06 2016 |
6677 |
406.59 |
Apr 06 2016 |
25016 |
563.58 |
Apr 06 2016 |
27048 |
485.09 |
Mar 30 2016 |
6500 |
406.59 |
Mar 30 2016 |
24821 |
563.58 |
Mar 30 2016 |
26900 |
485.09 |
Mar 23 2016 |
6738 |
406.59 |
Mar 23 2016 |
22657 |
527.94 |
Mar 23 2016 |
27324 |
487.49 |
Mar 16 2016 |
6719 |
406.59 |
Mar 16 2016 |
18791 |
484.56 |
Mar 16 2016 |
24115 |
465.07 |
Mar 09 2016 |
6774 |
406.59 |
Mar 09 2016 |
18909 |
484.56 |
Mar 09 2016 |
24181 |
465.07 |
Mar 02 2016 |
6800 |
406.59 |
Mar 02 2016 |
18605 |
484.56 |
Mar 02 2016 |
23983 |
465.07 |
Feb 24 2016 |
6778 |
406.59 |
Feb 24 2016 |
18558 |
484.56 |
Feb 24 2016 |
23851 |
465.07 |
Feb 17 2016 |
6839 |
406.59 |
Feb 17 2016 |
18781 |
484.56 |
Feb 17 2016 |
24070 |
465.07 |
Feb 10 2016 |
6877 |
406.59 |
Feb 10 2016 |
18677 |
484.56 |
Feb 10 2016 |
24040 |
465.07 |
Feb 03 2016 |
6876 |
406.59 |
Feb 03 2016 |
18651 |
484.56 |
Feb 03 2016 |
24026 |
465.07 |
Jan 27 2016 |
6876 |
406.59 |
Jan 27 2016 |
18710 |
484.56 |
Jan 27 2016 |
24024 |
465.07 |
Jan 20 2016 |
6882 |
406.59 |
Jan 20 2016 |
18708 |
484.56 |
Jan 20 2016 |
24043 |
465.07 |
Jan 13 2016 |
6882 |
406.59 |
Jan 13 2016 |
18727 |
484.56 |
Jan 13 2016 |
24080 |
465.07 |
Jan 06 2016 |
6882 |
406.59 |
Jan 06 2016 |
18727 |
484.56 |
Jan 06 2016 |
24088 |
465.07 |
Dec 30 2015 |
6880 |
406.59 |
Dec 30 2015 |
18727 |
484.56 |
Dec 30 2015 |
24072 |
465.07 |
Dec 23 2015 |
6880 |
406.59 |
Dec 23 2015 |
18725 |
484.56 |
Dec 23 2015 |
24072 |
465.07 |
Dec 16 2015 |
6880 |
406.59 |
Dec 16 2015 |
18725 |
484.56 |
Dec 16 2015 |
24072 |
465.07 |
Dec 09 2015 |
6880 |
406.59 |
Dec 09 2015 |
18726 |
484.56 |
Dec 09 2015 |
24077 |
465.07 |
Dec 02 2015 |
6880 |
406.59 |
Dec 02 2015 |
18727 |
484.56 |
Dec 02 2015 |
24078 |
465.07 |
Nov 25 2015 |
6880 |
406.59 |
Nov 25 2015 |
18727 |
484.56 |
Nov 25 2015 |
24079 |
465.07 |
Nov 18 2015 |
6880 |
406.59 |
Nov 18 2015 |
18726 |
484.56 |
Nov 18 2015 |
24078 |
465.07 |
Nov 11 2015 |
6880 |
406.59 |
Nov 11 2015 |
18697 |
484.56 |
Nov 11 2015 |
24063 |
465.07 |
Nov 04 2015 |
6880 |
406.59 |
Nov 04 2015 |
18697 |
484.56 |
Nov 04 2015 |
24063 |
465.07 |
Oct 28 2015 |
6870 |
406.59 |
Oct 28 2015 |
18699 |
484.56 |
Oct 28 2015 |
24028 |
465.07 |
Oct 21 2015 |
6850 |
406.59 |
Oct 21 2015 |
18633 |
484.56 |
Oct 21 2015 |
24009 |
465.07 |
Oct 14 2015 |
6850 |
406.59 |
Oct 14 2015 |
18622 |
484.56 |
Oct 14 2015 |
24012 |
465.07 |
Oct 07 2015 |
6852 |
406.59 |
Oct 07 2015 |
18656 |
484.56 |
Oct 07 2015 |
24011 |
465.07 |
Sep 30 2015 |
6866 |
406.59 |
Sep 30 2015 |
18671 |
484.56 |
Sep 30 2015 |
24028 |
465.07 |
Sep 23 2015 |
6855 |
406.59 |
Sep 23 2015 |
18779 |
484.56 |
Sep 23 2015 |
24095 |
465.07 |
Sep 16 2015 |
6835 |
406.59 |
Sep 16 2015 |
18595 |
484.56 |
Sep 16 2015 |
23966 |
465.07 |
Sep 09 2015 |
6790 |
406.59 |
Sep 09 2015 |
18551 |
484.56 |
Sep 09 2015 |
23914 |
465.07 |
Sep 02 2015 |
6703 |
406.59 |
Sep 02 2015 |
18636 |
484.56 |
Sep 02 2015 |
23842 |
465.07 |
Aug 26 2015 |
6888 |
406.59 |
Aug 26 2015 |
18808 |
484.56 |
Aug 26 2015 |
24067 |
465.07 |
Aug 19 2015 |
6832 |
406.59 |
Aug 19 2015 |
19051 |
484.56 |
Aug 19 2015 |
24313 |
465.07 |
Aug 12 2015 |
6884 |
406.59 |
Aug 12 2015 |
19048 |
484.56 |
Aug 12 2015 |
24410 |
465.07 |
Aug 05 2015 |
6890 |
406.59 |
Aug 05 2015 |
19140 |
484.56 |
Aug 05 2015 |
24367 |
465.07 |
Jul 29 2015 |
6834 |
406.59 |
Jul 29 2015 |
19142 |
484.56 |
Jul 29 2015 |
24595 |
465.07 |
Jul 22 2015 |
5731 |
384.17 |
Jul 22 2015 |
19140 |
484.56 |
Jul 22 2015 |
23846 |
459.46 |
Jul 15 2015 |
5862 |
384.17 |
Jul 15 2015 |
17715 |
467.64 |
Jul 15 2015 |
22721 |
450.95 |
Jul 08 2015 |
5930 |
384.17 |
Jul 08 2015 |
17829 |
467.64 |
Jul 08 2015 |
22883 |
450.95 |
Jul 01 2015 |
5985 |
384.17 |
Jul 01 2015 |
17939 |
467.64 |
Jul 01 2015 |
23000 |
450.95 |
Jun 24 2015 |
5972 |
384.17 |
Jun 24 2015 |
17959 |
467.64 |
Jun 24 2015 |
23119 |
450.95 |
Jun 17 2015 |
5960 |
384.17 |
Jun 17 2015 |
17871 |
467.64 |
Jun 17 2015 |
23140 |
450.95 |
Jun 10 2015 |
5978 |
384.17 |
Jun 10 2015 |
18045 |
467.64 |
Jun 10 2015 |
22565 |
526.05 |
Jun 10 2015 |
21186 |
438.87 |
Jun 03 2015 |
5940 |
384.17 |
Jun 03 2015 |
18241 |
467.64 |
Jun 03 2015 |
22557 |
526.05 |
Jun 03 2015 |
21375 |
438.87 |
May 27 2015 |
5872 |
384.17 |
May 27 2015 |
18073 |
467.64 |
May 27 2015 |
22494 |
526.05 |
May 27 2015 |
21194 |
438.87 |
May 20 2015 |
5867 |
384.17 |
May 20 2015 |
18137 |
467.64 |
May 20 2015 |
22566 |
526.05 |
May 20 2015 |
21240 |
438.87 |
May 13 2015 |
5890 |
384.17 |
May 13 2015 |
16310 |
450.07 |
May 13 2015 |
22446 |
526.05 |
May 13 2015 |
17498 |
414.19 |
May 06 2015 |
5541 |
384.17 |
May 06 2015 |
16158 |
450.07 |
May 06 2015 |
22000 |
526.05 |
May 06 2015 |
17153 |
414.19 |
Apr 29 2015 |
5720 |
384.17 |
Apr 29 2015 |
16360 |
450.07 |
Apr 29 2015 |
22181 |
526.05 |
Apr 29 2015 |
17427 |
414.19 |
Apr 22 2015 |
5816 |
384.17 |
Apr 22 2015 |
13694 |
427.7 |
Apr 22 2015 |
22310 |
526.05 |
Apr 22 2015 |
16318 |
406.07 |
Apr 15 2015 |
5751 |
384.17 |
Apr 15 2015 |
13529 |
427.7 |
Apr 15 2015 |
22118 |
526.05 |
Apr 15 2015 |
16260 |
406.07 |
Apr 08 2015 |
5760 |
384.17 |
Apr 08 2015 |
11961 |
413.76 |
Apr 08 2015 |
22413 |
526.05 |
Apr 08 2015 |
15476 |
400.25 |
Apr 01 2015 |
5735 |
384.17 |
Apr 01 2015 |
12077 |
413.76 |
Apr 01 2015 |
22661 |
526.05 |
Apr 01 2015 |
15771 |
400.25 |
Mar 25 2015 |
5719 |
384.17 |
Mar 25 2015 |
10918 |
407.07 |
Mar 25 2015 |
22413 |
526.05 |
Mar 25 2015 |
15153 |
399.39 |
Mar 18 2015 |
5520 |
384.17 |
Mar 18 2015 |
11781 |
417.86 |
Mar 18 2015 |
21779 |
526.05 |
Mar 18 2015 |
15576 |
404.34 |
Mar 11 2015 |
5714 |
384.17 |
Mar 11 2015 |
12021 |
417.86 |
Mar 11 2015 |
22006 |
526.05 |
Mar 11 2015 |
16051 |
404.34 |
Mar 04 2015 |
5804 |
384.17 |
Mar 04 2015 |
12196 |
417.86 |
Mar 04 2015 |
22326 |
526.05 |
Mar 04 2015 |
16211 |
404.34 |
Feb 25 2015 |
5735 |
384.17 |
Feb 25 2015 |
12217 |
417.86 |
Feb 25 2015 |
22159 |
526.05 |
Feb 25 2015 |
16233 |
404.34 |
Feb 18 2015 |
5772 |
384.17 |
Feb 18 2015 |
12289 |
417.86 |
Feb 18 2015 |
22276 |
526.05 |
Feb 18 2015 |
16300 |
404.34 |
Feb 11 2015 |
5806 |
384.17 |
Feb 11 2015 |
12307 |
417.86 |
Feb 11 2015 |
22403 |
526.05 |
Feb 11 2015 |
16315 |
404.34 |
Feb 04 2015 |
5810 |
384.17 |
Feb 04 2015 |
12350 |
417.86 |
Feb 04 2015 |
22383 |
526.05 |
Feb 04 2015 |
16335 |
404.34 |
Jan 28 2015 |
5810 |
384.17 |
Jan 28 2015 |
12335 |
417.86 |
Jan 28 2015 |
22409 |
526.05 |
Jan 28 2015 |
16338 |
404.34 |
Jan 21 2015 |
5816 |
384.17 |
Jan 21 2015 |
12353 |
417.86 |
Jan 21 2015 |
22386 |
526.05 |
Jan 21 2015 |
16357 |
404.34 |
Jan 14 2015 |
5816 |
384.17 |
Jan 14 2015 |
12376 |
417.86 |
Jan 14 2015 |
22378 |
526.05 |
Jan 14 2015 |
16378 |
404.34 |
Jan 07 2015 |
5816 |
384.17 |
Jan 07 2015 |
12376 |
417.86 |
Jan 07 2015 |
22357 |
526.05 |
Jan 07 2015 |
16359 |
404.34 |
Dec 31 2014 |
5825 |
384.17 |
Dec 31 2014 |
12376 |
417.86 |
Dec 31 2014 |
22359 |
526.05 |
Dec 31 2014 |
16366 |
404.34 |
Dec 24 2014 |
5825 |
384.17 |
Dec 24 2014 |
12376 |
417.86 |
Dec 24 2014 |
22359 |
526.05 |
Dec 24 2014 |
16366 |
404.34 |
Dec 17 2014 |
5825 |
384.17 |
Dec 17 2014 |
12376 |
417.86 |
Dec 17 2014 |
22340 |
526.05 |
Dec 17 2014 |
16361 |
404.34 |
Dec 10 2014 |
5825 |
384.17 |
Dec 10 2014 |
12376 |
417.86 |
Dec 10 2014 |
22341 |
526.05 |
Dec 10 2014 |
16362 |
404.34 |
Dec 03 2014 |
5826 |
384.17 |
Dec 03 2014 |
12376 |
417.86 |
Dec 03 2014 |
22341 |
526.05 |
Dec 03 2014 |
16363 |
404.34 |
Nov 26 2014 |
5826 |
384.17 |
Nov 26 2014 |
12376 |
417.86 |
Nov 26 2014 |
22341 |
526.05 |
Nov 26 2014 |
16363 |
404.34 |
Nov 19 2014 |
5826 |
384.17 |
Nov 19 2014 |
12376 |
417.86 |
Nov 19 2014 |
22341 |
526.05 |
Nov 19 2014 |
16364 |
404.34 |
Nov 12 2014 |
5826 |
384.17 |
Nov 12 2014 |
12376 |
417.86 |
Nov 12 2014 |
22342 |
526.05 |
Nov 12 2014 |
16364 |
404.34 |
Nov 05 2014 |
5826 |
384.17 |
Nov 05 2014 |
12376 |
417.86 |
Nov 05 2014 |
22342 |
526.05 |
Nov 05 2014 |
16364 |
404.34 |
Oct 29 2014 |
5826 |
384.17 |
Oct 29 2014 |
12373 |
417.86 |
Oct 29 2014 |
22342 |
526.05 |
Oct 29 2014 |
16363 |
404.34 |
Oct 22 2014 |
5823 |
384.17 |
Oct 22 2014 |
12356 |
417.86 |
Oct 22 2014 |
22249 |
526.05 |
Oct 22 2014 |
16379 |
404.34 |
Oct 15 2014 |
5821 |
384.17 |
Oct 15 2014 |
12301 |
417.86 |
Oct 15 2014 |
22229 |
526.05 |
Oct 15 2014 |
16337 |
404.34 |
Oct 08 2014 |
5819 |
384.17 |
Oct 08 2014 |
12304 |
417.86 |
Oct 08 2014 |
22192 |
526.05 |
Oct 08 2014 |
16321 |
404.34 |
Oct 01 2014 |
5822 |
384.17 |
Oct 01 2014 |
12313 |
417.86 |
Oct 01 2014 |
22234 |
526.05 |
Oct 01 2014 |
16343 |
404.34 |
Sep 24 2014 |
5799 |
384.17 |
Sep 24 2014 |
12380 |
417.86 |
Sep 24 2014 |
22099 |
526.05 |
Sep 24 2014 |
16337 |
404.34 |
Sep 17 2014 |
5782 |
384.17 |
Sep 17 2014 |
12290 |
417.86 |
Sep 17 2014 |
22149 |
526.05 |
Sep 17 2014 |
16301 |
404.34 |
Sep 10 2014 |
5787 |
384.17 |
Sep 10 2014 |
12297 |
417.86 |
Sep 10 2014 |
21951 |
526.05 |
Sep 10 2014 |
16308 |
404.34 |
Sep 03 2014 |
5802 |
384.17 |
Sep 03 2014 |
12311 |
417.86 |
Sep 03 2014 |
21881 |
526.05 |
Sep 03 2014 |
16363 |
404.34 |
Aug 27 2014 |
5691 |
384.17 |
Aug 27 2014 |
13745 |
431.25 |
Aug 27 2014 |
22042 |
526.05 |
Aug 27 2014 |
17357 |
411.31 |
Aug 20 2014 |
5678 |
384.17 |
Aug 20 2014 |
13753 |
431.25 |
Aug 20 2014 |
21933 |
526.05 |
Aug 20 2014 |
17379 |
411.31 |
Aug 13 2014 |
13734 |
431.25 |
Aug 13 2014 |
22061 |
526.05 |
Aug 13 2014 |
20266 |
431.25 |
Aug 06 2014 |
13878 |
431.25 |
Aug 06 2014 |
22155 |
526.05 |
Aug 06 2014 |
20335 |
431.25 |
Jul 30 2014 |
13897 |
431.25 |
Jul 30 2014 |
22178 |
526.05 |
Jul 30 2014 |
20486 |
431.25 |
Jul 23 2014 |
13797 |
431.25 |
Jul 23 2014 |
21910 |
526.05 |
Jul 23 2014 |
20333 |
431.25 |
Jul 16 2014 |
13946 |
431.25 |
Jul 16 2014 |
21883 |
526.05 |
Jul 16 2014 |
20333 |
431.25 |
Jul 09 2014 |
14043 |
431.25 |
Jul 09 2014 |
22052 |
526.05 |
Jul 09 2014 |
20373 |
431.25 |
Jul 02 2014 |
14111 |
431.25 |
Jul 02 2014 |
22260 |
526.05 |
Jul 02 2014 |
20564 |
431.25 |
Jun 25 2014 |
14206 |
431.25 |
Jun 25 2014 |
17384 |
466.19 |
Jun 25 2014 |
17080 |
406.67 |
Jun 18 2014 |
14250 |
431.25 |
Jun 18 2014 |
18523 |
476.99 |
Jun 18 2014 |
17115 |
406.67 |
Jun 11 2014 |
14184 |
431.25 |
Jun 11 2014 |
14967 |
439 |
Jun 11 2014 |
17304 |
406.67 |
Jun 04 2014 |
14265 |
431.25 |
Jun 04 2014 |
15761 |
444.03 |
Jun 04 2014 |
17416 |
406.67 |
May 28 2014 |
14187 |
431.25 |
May 28 2014 |
14707 |
433.25 |
May 28 2014 |
17407 |
406.67 |
May 21 2014 |
14221 |
431.25 |
May 21 2014 |
14800 |
433.25 |
May 21 2014 |
17459 |
406.67 |
May 14 2014 |
6351 |
389.83 |
May 14 2014 |
15961 |
445.98 |
May 14 2014 |
14899 |
433.25 |
May 14 2014 |
18766 |
415.35 |
May 07 2014 |
6020 |
389.83 |
May 07 2014 |
16230 |
452.4 |
May 07 2014 |
14703 |
433.25 |
May 07 2014 |
18485 |
415.35 |
Apr 30 2014 |
6325 |
389.83 |
Apr 30 2014 |
16764 |
452.4 |
Apr 30 2014 |
15181 |
433.25 |
Apr 30 2014 |
18973 |
415.35 |
Apr 23 2014 |
6513 |
389.83 |
Apr 23 2014 |
15701 |
439.78 |
Apr 23 2014 |
15328 |
433.25 |
Apr 23 2014 |
19242 |
415.35 |
Apr 16 2014 |
6433 |
389.83 |
Apr 16 2014 |
17003 |
452.03 |
Apr 16 2014 |
15214 |
433.25 |
Apr 16 2014 |
20239 |
422.66 |
Apr 09 2014 |
6445 |
389.83 |
Apr 09 2014 |
17337 |
449.7 |
Apr 09 2014 |
15353 |
433.25 |
Apr 09 2014 |
20570 |
422.66 |
Apr 02 2014 |
6270 |
389.83 |
Apr 02 2014 |
17204 |
447.91 |
Apr 02 2014 |
15527 |
433.25 |
Apr 02 2014 |
20204 |
422.66 |
Mar 26 2014 |
6248 |
389.83 |
Mar 26 2014 |
18128 |
459.88 |
Mar 26 2014 |
15832 |
433.25 |
Mar 26 2014 |
19307 |
416.96 |
Mar 19 2014 |
6348 |
389.83 |
Mar 19 2014 |
18024 |
459.88 |
Mar 19 2014 |
15962 |
433.25 |
Mar 19 2014 |
19281 |
416.96 |
Mar 12 2014 |
6352 |
389.83 |
Mar 12 2014 |
18041 |
459.88 |
Mar 12 2014 |
15945 |
433.25 |
Mar 12 2014 |
19341 |
416.96 |
Mar 05 2014 |
6307 |
389.83 |
Mar 05 2014 |
17765 |
459.88 |
Mar 05 2014 |
15960 |
433.25 |
Mar 05 2014 |
19256 |
416.96 |
Feb 26 2014 |
6356 |
389.83 |
Feb 26 2014 |
17699 |
459.88 |
Feb 26 2014 |
15990 |
433.25 |
Feb 26 2014 |
19261 |
416.96 |
Feb 19 2014 |
6384 |
389.83 |
Feb 19 2014 |
17796 |
459.88 |
Feb 19 2014 |
16015 |
433.25 |
Feb 19 2014 |
19295 |
416.96 |
Feb 12 2014 |
6441 |
389.83 |
Feb 12 2014 |
17764 |
459.88 |
Feb 12 2014 |
16015 |
433.25 |
Feb 12 2014 |
19234 |
416.96 |
Feb 05 2014 |
6436 |
389.83 |
Feb 05 2014 |
17801 |
459.88 |
Feb 05 2014 |
16119 |
433.25 |
Feb 05 2014 |
19308 |
416.96 |
Jan 29 2014 |
6436 |
389.83 |
Jan 29 2014 |
17705 |
459.88 |
Jan 29 2014 |
16231 |
433.25 |
Jan 29 2014 |
19326 |
416.96 |
Jan 22 2014 |
6443 |
389.83 |
Jan 22 2014 |
17629 |
459.88 |
Jan 22 2014 |
16196 |
433.25 |
Jan 22 2014 |
19253 |
416.96 |
Jan 15 2014 |
6443 |
389.83 |
Jan 15 2014 |
17646 |
459.88 |
Jan 15 2014 |
16238 |
433.25 |
Jan 15 2014 |
19286 |
416.96 |
Jan 08 2014 |
6443 |
389.83 |
Jan 08 2014 |
17519 |
459.88 |
Jan 08 2014 |
16257 |
433.25 |
Jan 08 2014 |
19231 |
416.96 |
Jan 01 2014 |
6443 |
389.83 |
Jan 01 2014 |
17519 |
459.88 |
Jan 01 2014 |
16261 |
433.25 |
Jan 01 2014 |
19233 |
416.96 |
Dec 25 2013 |
6461 |
389.83 |
Dec 25 2013 |
17519 |
459.88 |
Dec 25 2013 |
16261 |
433.25 |
Dec 25 2013 |
19240 |
416.96 |
Dec 18 2013 |
6461 |
389.83 |
Dec 18 2013 |
17519 |
459.88 |
Dec 18 2013 |
16261 |
433.25 |
Dec 18 2013 |
19240 |
416.96 |
Dec 11 2013 |
6463 |
389.83 |
Dec 11 2013 |
17520 |
459.88 |
Dec 11 2013 |
16261 |
433.25 |
Dec 11 2013 |
19241 |
416.96 |
Dec 04 2013 |
6463 |
389.83 |
Dec 04 2013 |
17521 |
459.88 |
Dec 04 2013 |
16261 |
433.25 |
Dec 04 2013 |
19242 |
416.96 |
Nov 27 2013 |
6463 |
389.83 |
Nov 27 2013 |
17521 |
459.88 |
Nov 27 2013 |
16261 |
433.25 |
Nov 27 2013 |
19242 |
416.96 |
Nov 20 2013 |
6464 |
389.83 |
Nov 20 2013 |
17521 |
459.88 |
Nov 20 2013 |
16261 |
433.25 |
Nov 20 2013 |
19243 |
416.96 |
Nov 13 2013 |
6464 |
389.83 |
Nov 13 2013 |
17522 |
459.88 |
Nov 13 2013 |
16263 |
433.25 |
Nov 13 2013 |
19243 |
416.96 |
Nov 06 2013 |
6464 |
389.83 |
Nov 06 2013 |
17522 |
459.88 |
Nov 06 2013 |
16263 |
433.25 |
Nov 06 2013 |
19243 |
416.96 |
Oct 30 2013 |
6464 |
389.83 |
Oct 30 2013 |
17522 |
459.88 |
Oct 30 2013 |
16261 |
433.25 |
Oct 30 2013 |
19241 |
416.96 |
Oct 23 2013 |
6464 |
389.83 |
Oct 23 2013 |
17515 |
459.88 |
Oct 23 2013 |
16262 |
433.25 |
Oct 23 2013 |
19239 |
416.96 |
Oct 16 2013 |
6443 |
389.83 |
Oct 16 2013 |
17534 |
459.88 |
Oct 16 2013 |
16238 |
433.25 |
Oct 16 2013 |
19225 |
416.96 |
Oct 09 2013 |
6397 |
389.83 |
Oct 09 2013 |
17318 |
459.88 |
Oct 09 2013 |
16231 |
433.25 |
Oct 09 2013 |
19101 |
416.96 |
Oct 02 2013 |
6441 |
389.83 |
Oct 02 2013 |
17357 |
459.88 |
Oct 02 2013 |
16220 |
433.25 |
Oct 02 2013 |
19135 |
416.96 |
Sep 25 2013 |
6420 |
389.83 |
Sep 25 2013 |
17338 |
459.88 |
Sep 25 2013 |
16131 |
433.25 |
Sep 25 2013 |
19088 |
416.96 |
Sep 18 2013 |
6386 |
389.83 |
Sep 18 2013 |
17177 |
459.88 |
Sep 18 2013 |
16036 |
433.25 |
Sep 18 2013 |
18939 |
416.96 |
Sep 11 2013 |
6299 |
389.83 |
Sep 11 2013 |
17145 |
459.88 |
Sep 11 2013 |
15945 |
433.25 |
Sep 11 2013 |
18833 |
416.96 |
Sep 04 2013 |
6350 |
389.83 |
Sep 04 2013 |
17325 |
459.88 |
Sep 04 2013 |
15939 |
433.25 |
Sep 04 2013 |
18941 |
416.96 |
Aug 28 2013 |
6539 |
389.83 |
Aug 28 2013 |
17257 |
459.88 |
Aug 28 2013 |
15909 |
433.25 |
Aug 28 2013 |
18899 |
416.96 |
Aug 21 2013 |
6534 |
389.83 |
Aug 21 2013 |
17371 |
459.88 |
Aug 21 2013 |
15990 |
433.25 |
Aug 21 2013 |
19023 |
416.96 |
Aug 14 2013 |
6104 |
389.83 |
Aug 14 2013 |
17393 |
459.88 |
Aug 14 2013 |
16066 |
433.25 |
Aug 14 2013 |
18775 |
416.96 |
Aug 07 2013 |
6179 |
389.83 |
Aug 07 2013 |
17381 |
459.88 |
Aug 07 2013 |
16264 |
433.25 |
Aug 07 2013 |
18976 |
416.96 |
Jul 31 2013 |
6177 |
389.83 |
Jul 31 2013 |
17690 |
459.88 |
Jul 31 2013 |
16396 |
433.25 |
Jul 31 2013 |
19179 |
416.96 |
Jul 24 2013 |
6197 |
389.83 |
Jul 24 2013 |
17598 |
459.88 |
Jul 24 2013 |
16555 |
433.25 |
Jul 24 2013 |
19285 |
416.96 |
Jul 17 2013 |
6104 |
389.83 |
Jul 17 2013 |
17646 |
459.88 |
Jul 17 2013 |
16613 |
433.25 |
Jul 17 2013 |
19346 |
416.96 |
Jul 10 2013 |
6243 |
389.83 |
Jul 10 2013 |
17779 |
459.88 |
Jul 10 2013 |
16780 |
433.25 |
Jul 10 2013 |
19561 |
416.96 |
Jul 03 2013 |
6143 |
389.83 |
Jul 03 2013 |
16144 |
444.81 |
Jul 03 2013 |
20992 |
426.53 |
Jun 26 2013 |
6041 |
389.83 |
Jun 26 2013 |
16093 |
444.81 |
Jun 26 2013 |
21186 |
426.53 |
Jun 19 2013 |
5864 |
389.83 |
Jun 19 2013 |
16261 |
444.81 |
Jun 19 2013 |
21171 |
426.53 |
Jun 12 2013 |
6087 |
389.83 |
Jun 12 2013 |
16326 |
444.81 |
Jun 12 2013 |
21417 |
426.53 |
Jun 05 2013 |
5826 |
389.83 |
Jun 05 2013 |
16245 |
444.81 |
Jun 05 2013 |
21213 |
426.53 |
May 29 2013 |
5794 |
389.83 |
May 29 2013 |
16158 |
444.81 |
May 29 2013 |
21209 |
426.53 |
May 22 2013 |
16103 |
441.23 |
May 22 2013 |
23872 |
441.23 |
May 15 2013 |
17128 |
450.84 |
May 15 2013 |
25347 |
450.84 |
May 08 2013 |
17122 |
450.84 |
May 08 2013 |
25292 |
450.84 |
May 01 2013 |
17461 |
450.84 |
May 01 2013 |
25463 |
450.84 |
Apr 24 2013 |
17740 |
458.37 |
Apr 24 2013 |
26523 |
458.37 |
Apr 17 2013 |
17799 |
458.37 |
Apr 17 2013 |
26647 |
458.37 |
Apr 10 2013 |
16497 |
446.05 |
Apr 10 2013 |
24480 |
446.05 |
Apr 03 2013 |
16488 |
446.05 |
Apr 03 2013 |
24419 |
446.05 |
Mar 27 2013 |
16822 |
446.05 |
Mar 27 2013 |
15114 |
412.86 |
Mar 27 2013 |
22852 |
434.99 |
Mar 20 2013 |
16729 |
446.05 |
Mar 20 2013 |
23732 |
441.18 |
Mar 13 2013 |
12489 |
446.05 |
Mar 13 2013 |
23678 |
441.18 |
Oct 19 2012 |
15609 |
446.05 |
Oct 19 2012 |
22642 |
441.18 |
Sep 23 2012 |
15414 |
446.05 |
Sep 23 2012 |
22443 |
441.18 |
Aug 31 2012 |
14778 |
446.05 |
Aug 31 2012 |
21946 |
441.18 |
Aug 24 2012 |
14611 |
446.05 |
Aug 24 2012 |
21746 |
441.18 |
Aug 10 2012 |
17324 |
489.28 |
Aug 10 2012 |
23061 |
453.97 |
Aug 03 2012 |
16937 |
489.28 |
Aug 03 2012 |
22768 |
453.97 |
Jul 27 2012 |
16709 |
489.28 |
Jul 27 2012 |
22292 |
453.97 |
Jul 06 2012 |
15944 |
489.28 |
Jul 06 2012 |
21663 |
453.97 |
Jun 22 2012 |
15643 |
489.28 |
Jun 22 2012 |
20751 |
453.97 |
Jun 15 2012 |
15458 |
489.28 |
Jun 15 2012 |
21143 |
453.97 |
Jun 08 2012 |
15173 |
489.28 |
Jun 08 2012 |
20959 |
453.97 |
Jun 01 2012 |
15131 |
489.28 |
Jun 01 2012 |
20685 |
453.97 |
May 25 2012 |
14138 |
489.28 |
May 25 2012 |
19356 |
453.97 |
May 18 2012 |
17546 |
436.32 |
May 11 2012 |
17489 |
436.32 |
May 04 2012 |
17074 |
436.32 |
Apr 27 2012 |
16567 |
436.32 |
Apr 13 2012 |
15391 |
436.32 |
Apr 06 2012 |
15002 |
436.32 |
Mar 27 2012 |
16810 |
459.77 |