| Apr 29 2015 |
19030 |
473.6 |
| Apr 29 2015 |
26356 |
473.6 |
| Apr 22 2015 |
19122 |
473.6 |
| Apr 22 2015 |
26472 |
473.6 |
| Apr 15 2015 |
18787 |
473.6 |
| Apr 15 2015 |
26168 |
473.6 |
| Apr 08 2015 |
11477 |
409.6 |
| Apr 08 2015 |
16826 |
409.6 |
| Apr 01 2015 |
10071 |
395.85 |
| Apr 01 2015 |
15126 |
395.85 |
| Mar 25 2015 |
8614 |
385.32 |
| Mar 25 2015 |
13218 |
385.32 |
| Mar 18 2015 |
7868 |
379.84 |
| Mar 18 2015 |
12333 |
379.84 |
| Mar 11 2015 |
8055 |
379.84 |
| Mar 11 2015 |
12720 |
379.84 |
| Mar 04 2015 |
8185 |
379.84 |
| Mar 04 2015 |
12851 |
379.84 |
| Feb 25 2015 |
8201 |
379.84 |
| Feb 25 2015 |
12868 |
379.84 |
| Feb 18 2015 |
8276 |
379.84 |
| Feb 18 2015 |
12939 |
379.84 |
| Feb 11 2015 |
8312 |
379.84 |
| Feb 11 2015 |
12949 |
379.84 |
| Feb 04 2015 |
8338 |
379.84 |
| Feb 04 2015 |
12953 |
379.84 |
| Jan 28 2015 |
8334 |
379.84 |
| Jan 28 2015 |
12972 |
379.84 |
| Jan 21 2015 |
8351 |
379.84 |
| Jan 21 2015 |
12994 |
379.84 |
| Jan 14 2015 |
8363 |
379.84 |
| Jan 14 2015 |
13019 |
379.84 |
| Jan 07 2015 |
8363 |
379.84 |
| Jan 07 2015 |
13007 |
379.84 |
| Dec 31 2014 |
8363 |
379.84 |
| Dec 31 2014 |
13010 |
379.84 |
| Dec 24 2014 |
8363 |
379.84 |
| Dec 24 2014 |
13010 |
379.84 |
| Dec 17 2014 |
8363 |
379.84 |
| Dec 17 2014 |
13003 |
379.84 |
| Dec 10 2014 |
8363 |
379.84 |
| Dec 10 2014 |
13003 |
379.84 |
| Dec 03 2014 |
8363 |
379.84 |
| Dec 03 2014 |
13003 |
379.84 |
| Nov 26 2014 |
8363 |
379.84 |
| Nov 26 2014 |
13003 |
379.84 |
| Nov 19 2014 |
8363 |
379.84 |
| Nov 19 2014 |
13003 |
379.84 |
| Nov 12 2014 |
8363 |
379.84 |
| Nov 12 2014 |
13003 |
379.84 |
| Nov 05 2014 |
8363 |
379.84 |
| Nov 05 2014 |
13003 |
379.84 |
| Oct 29 2014 |
8361 |
379.84 |
| Oct 29 2014 |
13003 |
379.84 |
| Oct 22 2014 |
8354 |
379.84 |
| Oct 22 2014 |
13020 |
379.84 |
| Oct 15 2014 |
8330 |
379.84 |
| Oct 15 2014 |
12995 |
379.84 |
| Oct 08 2014 |
8339 |
379.84 |
| Oct 08 2014 |
12999 |
379.84 |
| Oct 01 2014 |
8346 |
379.84 |
| Oct 01 2014 |
13013 |
379.84 |
| Sep 24 2014 |
8382 |
379.84 |
| Sep 24 2014 |
13001 |
379.84 |
| Sep 17 2014 |
8334 |
379.84 |
| Sep 17 2014 |
12989 |
379.84 |
| Sep 10 2014 |
8355 |
379.84 |
| Sep 10 2014 |
13013 |
379.84 |
| Sep 03 2014 |
8367 |
379.84 |
| Sep 03 2014 |
13051 |
379.84 |
| Aug 27 2014 |
8289 |
379.84 |
| Aug 27 2014 |
13059 |
379.84 |
| Aug 20 2014 |
8289 |
379.84 |
| Aug 20 2014 |
13072 |
379.84 |
| Aug 13 2014 |
8273 |
379.84 |
| Aug 13 2014 |
13122 |
379.84 |
| Aug 06 2014 |
8390 |
379.84 |
| Aug 06 2014 |
13189 |
379.84 |
| Jul 30 2014 |
5880 |
352.01 |
| Jul 30 2014 |
9727 |
352.01 |
| Jul 23 2014 |
5891 |
352.01 |
| Jul 23 2014 |
9752 |
352.01 |
| Jul 16 2014 |
5946 |
352.01 |
| Jul 16 2014 |
9737 |
352.01 |
| Jul 09 2014 |
5994 |
352.01 |
| Jul 09 2014 |
9734 |
352.01 |
| Jul 02 2014 |
6039 |
352.01 |
| Jul 02 2014 |
9847 |
352.01 |
| Jun 25 2014 |
6095 |
352.01 |
| Jun 25 2014 |
9810 |
352.01 |
| Jun 18 2014 |
6121 |
352.01 |
| Jun 18 2014 |
9846 |
352.01 |
| Jun 11 2014 |
6158 |
352.01 |
| Jun 11 2014 |
9966 |
352.01 |
| Jun 04 2014 |
6225 |
352.01 |
| Jun 04 2014 |
10039 |
352.01 |
| May 28 2014 |
6233 |
352.01 |
| May 28 2014 |
10052 |
352.01 |
| May 21 2014 |
6242 |
352.01 |
| May 21 2014 |
10114 |
352.01 |
| May 14 2014 |
5423 |
371.37 |
| May 14 2014 |
6298 |
352.01 |
| May 14 2014 |
10166 |
352.01 |
| May 07 2014 |
5165 |
371.37 |
| May 07 2014 |
6168 |
352.01 |
| May 07 2014 |
10082 |
352.01 |
| Apr 30 2014 |
5425 |
371.37 |
| Apr 30 2014 |
6435 |
352.01 |
| Apr 30 2014 |
10354 |
352.01 |
| Apr 23 2014 |
5595 |
371.37 |
| Apr 23 2014 |
6479 |
350.37 |
| Apr 23 2014 |
10321 |
350.37 |
| Apr 16 2014 |
5538 |
371.37 |
| Apr 16 2014 |
6849 |
354.92 |
| Apr 16 2014 |
10798 |
354.92 |
| Apr 09 2014 |
5546 |
371.37 |
| Apr 09 2014 |
7280 |
357.24 |
| Apr 09 2014 |
11061 |
355.53 |
| Apr 02 2014 |
5391 |
371.37 |
| Apr 02 2014 |
7330 |
357.24 |
| Apr 02 2014 |
10825 |
355.53 |
| Mar 26 2014 |
5382 |
371.37 |
| Mar 26 2014 |
7712 |
362.82 |
| Mar 26 2014 |
11378 |
359.76 |
| Mar 19 2014 |
5478 |
371.37 |
| Mar 19 2014 |
8398 |
369.86 |
| Mar 19 2014 |
11984 |
364.16 |
| Mar 12 2014 |
5503 |
371.37 |
| Mar 12 2014 |
7722 |
362.65 |
| Mar 12 2014 |
11506 |
359.59 |
| Mar 05 2014 |
5456 |
371.37 |
| Mar 05 2014 |
7639 |
362.65 |
| Mar 05 2014 |
11454 |
359.59 |
| Feb 26 2014 |
5507 |
371.37 |
| Feb 26 2014 |
7652 |
362.65 |
| Feb 26 2014 |
11480 |
359.59 |
| Feb 19 2014 |
5527 |
371.37 |
| Feb 19 2014 |
7692 |
362.65 |
| Feb 19 2014 |
11519 |
359.59 |
| Feb 12 2014 |
5570 |
371.37 |
| Feb 12 2014 |
7680 |
362.65 |
| Feb 12 2014 |
11521 |
359.59 |
| Feb 05 2014 |
5565 |
371.37 |
| Feb 05 2014 |
7724 |
362.65 |
| Feb 05 2014 |
11590 |
359.59 |
| Jan 29 2014 |
5565 |
371.37 |
| Jan 29 2014 |
7697 |
362.65 |
| Jan 29 2014 |
11630 |
359.59 |
| Jan 22 2014 |
5568 |
371.37 |
| Jan 22 2014 |
7680 |
362.65 |
| Jan 22 2014 |
11598 |
359.59 |
| Jan 15 2014 |
5568 |
371.37 |
| Jan 15 2014 |
7685 |
362.65 |
| Jan 15 2014 |
11628 |
359.59 |
| Jan 08 2014 |
5568 |
371.37 |
| Jan 08 2014 |
7662 |
362.65 |
| Jan 08 2014 |
11624 |
359.59 |
| Jan 01 2014 |
5568 |
371.37 |
| Jan 01 2014 |
7662 |
362.65 |
| Jan 01 2014 |
11625 |
359.59 |
| Dec 25 2013 |
5576 |
371.37 |
| Dec 25 2013 |
7662 |
362.65 |
| Dec 25 2013 |
11626 |
359.59 |
| Dec 18 2013 |
5576 |
371.37 |
| Dec 18 2013 |
7662 |
362.65 |
| Dec 18 2013 |
11626 |
359.59 |
| Dec 11 2013 |
5578 |
371.37 |
| Dec 11 2013 |
7662 |
362.65 |
| Dec 11 2013 |
11626 |
359.59 |
| Dec 04 2013 |
5578 |
371.37 |
| Dec 04 2013 |
7663 |
362.65 |
| Dec 04 2013 |
11627 |
359.59 |
| Nov 27 2013 |
5578 |
371.37 |
| Nov 27 2013 |
7663 |
362.65 |
| Nov 27 2013 |
11627 |
359.59 |
| Nov 20 2013 |
5579 |
371.37 |
| Nov 20 2013 |
7663 |
362.65 |
| Nov 20 2013 |
11628 |
359.59 |
| Nov 13 2013 |
5579 |
371.37 |
| Nov 13 2013 |
7663 |
362.65 |
| Nov 13 2013 |
11628 |
359.59 |
| Nov 06 2013 |
5579 |
371.37 |
| Nov 06 2013 |
7663 |
362.65 |
| Nov 06 2013 |
11628 |
359.59 |
| Oct 30 2013 |
5579 |
371.37 |
| Oct 30 2013 |
7663 |
362.65 |
| Oct 30 2013 |
11627 |
359.59 |
| Oct 23 2013 |
5579 |
371.37 |
| Oct 23 2013 |
7662 |
362.65 |
| Oct 23 2013 |
11624 |
359.59 |
| Oct 16 2013 |
5559 |
371.37 |
| Oct 16 2013 |
6302 |
345.18 |
| Oct 16 2013 |
9820 |
343.47 |
| Oct 09 2013 |
5536 |
371.37 |
| Oct 09 2013 |
6267 |
345.18 |
| Oct 09 2013 |
9796 |
343.47 |
| Oct 02 2013 |
5565 |
371.37 |
| Oct 02 2013 |
6270 |
345.18 |
| Oct 02 2013 |
9791 |
343.47 |
| Sep 25 2013 |
5553 |
371.37 |
| Sep 25 2013 |
7628 |
362.65 |
| Sep 25 2013 |
11548 |
359.59 |
| Sep 18 2013 |
5522 |
371.37 |
| Sep 18 2013 |
7566 |
362.65 |
| Sep 18 2013 |
11459 |
359.59 |
| Sep 11 2013 |
5434 |
371.37 |
| Sep 11 2013 |
7575 |
362.65 |
| Sep 11 2013 |
11393 |
359.59 |
| Sep 04 2013 |
5470 |
371.37 |
| Sep 04 2013 |
7634 |
362.65 |
| Sep 04 2013 |
11432 |
359.59 |
| Aug 28 2013 |
5636 |
371.37 |
| Aug 28 2013 |
7621 |
362.65 |
| Aug 28 2013 |
11430 |
359.59 |
| Aug 21 2013 |
5627 |
371.37 |
| Aug 21 2013 |
7658 |
362.65 |
| Aug 21 2013 |
11503 |
359.59 |
| Aug 14 2013 |
5234 |
371.37 |
| Aug 14 2013 |
7704 |
362.65 |
| Aug 14 2013 |
11246 |
359.59 |
| Aug 07 2013 |
5274 |
371.37 |
| Aug 07 2013 |
8760 |
374.39 |
| Aug 07 2013 |
12409 |
368.7 |
| Jul 31 2013 |
5273 |
371.37 |
| Jul 31 2013 |
8892 |
374.39 |
| Jul 31 2013 |
12515 |
368.7 |
| Jul 24 2013 |
5298 |
371.37 |
| Jul 24 2013 |
8816 |
374.39 |
| Jul 24 2013 |
12595 |
368.7 |
| Jul 17 2013 |
5203 |
371.37 |
| Jul 17 2013 |
8840 |
374.39 |
| Jul 17 2013 |
12609 |
368.7 |
| Jul 10 2013 |
5313 |
371.37 |
| Jul 10 2013 |
8876 |
374.39 |
| Jul 10 2013 |
12734 |
368.7 |
| Jul 03 2013 |
5220 |
371.37 |
| Jul 03 2013 |
8901 |
374.39 |
| Jul 03 2013 |
12728 |
368.7 |
| Jun 26 2013 |
5130 |
371.37 |
| Jun 26 2013 |
8895 |
374.39 |
| Jun 26 2013 |
12896 |
368.7 |
| Jun 19 2013 |
4996 |
371.37 |
| Jun 19 2013 |
8997 |
374.39 |
| Jun 19 2013 |
12895 |
368.7 |
| Jun 12 2013 |
5180 |
371.37 |
| Jun 12 2013 |
9083 |
374.39 |
| Jun 12 2013 |
13088 |
368.7 |
| Jun 05 2013 |
4957 |
371.37 |
| Jun 05 2013 |
9044 |
374.39 |
| Jun 05 2013 |
13012 |
368.7 |
| May 29 2013 |
4940 |
371.37 |
| May 29 2013 |
8960 |
374.39 |
| May 29 2013 |
13034 |
368.7 |
| May 22 2013 |
10881 |
392 |
| May 22 2013 |
16474 |
392 |
| May 15 2013 |
10171 |
384.36 |
| May 15 2013 |
15436 |
384.36 |
| May 08 2013 |
10195 |
384.36 |
| May 08 2013 |
15355 |
384.36 |
| May 01 2013 |
10452 |
384.36 |
| May 01 2013 |
15541 |
384.36 |
| Apr 24 2013 |
11541 |
399.15 |
| Apr 24 2013 |
17532 |
399.15 |
| Apr 17 2013 |
11611 |
399.15 |
| Apr 17 2013 |
17574 |
399.15 |
| Apr 10 2013 |
12629 |
409.73 |
| Apr 10 2013 |
18972 |
409.73 |
| Apr 03 2013 |
12618 |
409.73 |
| Apr 03 2013 |
18946 |
409.73 |
| Mar 27 2013 |
12908 |
409.73 |
| Mar 27 2013 |
19037 |
409.73 |
| Mar 20 2013 |
12855 |
409.73 |
| Mar 20 2013 |
18986 |
409.73 |
| Mar 13 2013 |
10375 |
419.03 |
| Mar 13 2013 |
22603 |
434.16 |
| Oct 19 2012 |
15100 |
440.41 |
| Oct 19 2012 |
23089 |
443.72 |
| Sep 23 2012 |
14933 |
440.41 |
| Sep 23 2012 |
22886 |
443.72 |
| Aug 31 2012 |
14328 |
440.41 |
| Aug 31 2012 |
22357 |
443.72 |
| Aug 24 2012 |
14163 |
440.41 |
| Aug 24 2012 |
22162 |
443.72 |
| Aug 10 2012 |
13726 |
440.41 |
| Aug 10 2012 |
21574 |
443.72 |
| Aug 03 2012 |
13724 |
443.76 |
| Aug 03 2012 |
22342 |
450.86 |
| Jul 27 2012 |
13795 |
446.97 |
| Jul 27 2012 |
22438 |
455.04 |
| Jul 06 2012 |
13223 |
446.97 |
| Jul 06 2012 |
21802 |
455.04 |
| Jun 22 2012 |
12985 |
446.97 |
| Jun 22 2012 |
20894 |
455.04 |
| Jun 15 2012 |
12827 |
446.97 |
| Jun 15 2012 |
21277 |
455.04 |
| Jun 08 2012 |
12593 |
446.97 |
| Jun 08 2012 |
21084 |
455.04 |
| Jun 01 2012 |
12562 |
446.97 |
| Jun 01 2012 |
20814 |
455.04 |
| May 25 2012 |
11750 |
446.97 |
| May 25 2012 |
19477 |
455.04 |
| May 18 2012 |
13391 |
472.48 |
| May 18 2012 |
21700 |
474.74 |
| May 11 2012 |
12987 |
472.48 |
| May 11 2012 |
21607 |
474.74 |
| May 04 2012 |
13559 |
510.49 |
| May 04 2012 |
22791 |
494.88 |
| Apr 27 2012 |
12003 |
510.49 |
| Apr 27 2012 |
22035 |
494.88 |
| Apr 13 2012 |
19182 |
479.27 |
| Apr 06 2012 |
18669 |
479.27 |
| Mar 27 2012 |
18327 |
479.27 |
