| Apr 18 2024 |
2605 |
343.24 |
| Apr 18 2024 |
820 |
241.51 |
| Apr 18 2024 |
1354 |
245.57 |
| Apr 17 2024 |
2567 |
343.24 |
| Apr 17 2024 |
809 |
241.51 |
| Apr 17 2024 |
1346 |
245.57 |
| Apr 10 2024 |
2549 |
343.24 |
| Apr 10 2024 |
813 |
241.51 |
| Apr 10 2024 |
1341 |
245.57 |
| Apr 03 2024 |
2572 |
343.24 |
| Apr 03 2024 |
817 |
241.51 |
| Apr 03 2024 |
1372 |
245.57 |
| Mar 27 2024 |
2622 |
343.24 |
| Mar 27 2024 |
822 |
241.51 |
| Mar 27 2024 |
1393 |
245.57 |
| Mar 21 2024 |
2650 |
343.24 |
| Mar 21 2024 |
822 |
241.51 |
| Mar 21 2024 |
1397 |
245.57 |
| Mar 14 2024 |
2582 |
343.24 |
| Mar 14 2024 |
740 |
237.81 |
| Mar 14 2024 |
1403 |
245.57 |
| Mar 07 2024 |
2593 |
343.24 |
| Mar 07 2024 |
742 |
237.81 |
| Mar 07 2024 |
1408 |
245.57 |
| Feb 29 2024 |
2648 |
343.24 |
| Feb 29 2024 |
742 |
237.81 |
| Feb 29 2024 |
1417 |
245.57 |
| Feb 22 2024 |
2638 |
343.24 |
| Feb 22 2024 |
828 |
241.51 |
| Feb 22 2024 |
1421 |
245.57 |
| Feb 15 2024 |
2637 |
343.24 |
| Feb 15 2024 |
745 |
237.81 |
| Feb 15 2024 |
1403 |
245.57 |
| Feb 08 2024 |
2618 |
343.24 |
| Feb 08 2024 |
745 |
237.81 |
| Feb 08 2024 |
1383 |
245.57 |
| Feb 01 2024 |
2485 |
343.24 |
| Feb 01 2024 |
859 |
241.51 |
| Feb 01 2024 |
1341 |
245.57 |
| Jan 25 2024 |
2467 |
343.24 |
| Jan 25 2024 |
859 |
241.51 |
| Jan 25 2024 |
1344 |
245.57 |
| Jan 18 2024 |
2467 |
343.24 |
| Jan 18 2024 |
858 |
241.51 |
| Jan 18 2024 |
1344 |
245.57 |
| Jan 11 2024 |
2467 |
343.24 |
| Jan 11 2024 |
859 |
241.51 |
| Jan 11 2024 |
1343 |
245.57 |
| Jan 04 2024 |
2467 |
343.24 |
| Jan 04 2024 |
859 |
241.51 |
| Jan 04 2024 |
1343 |
245.57 |
| Dec 28 2023 |
2467 |
343.24 |
| Dec 28 2023 |
860 |
241.51 |
| Dec 28 2023 |
1344 |
245.57 |
| Dec 21 2023 |
2467 |
343.24 |
| Dec 21 2023 |
860 |
241.51 |
| Dec 21 2023 |
1344 |
245.57 |
| Dec 14 2023 |
2467 |
343.24 |
| Dec 14 2023 |
860 |
241.51 |
| Dec 14 2023 |
1344 |
245.57 |
| Dec 07 2023 |
2467 |
343.24 |
| Dec 07 2023 |
860 |
241.51 |
| Dec 07 2023 |
1344 |
245.57 |
| Nov 30 2023 |
2458 |
343.24 |
| Nov 30 2023 |
860 |
241.51 |
| Nov 30 2023 |
1347 |
245.57 |
| Nov 23 2023 |
2458 |
343.24 |
| Nov 23 2023 |
860 |
241.51 |
| Nov 23 2023 |
1343 |
245.57 |
| Nov 16 2023 |
2458 |
343.24 |
| Nov 16 2023 |
859 |
241.51 |
| Nov 16 2023 |
1343 |
245.57 |
| Nov 09 2023 |
2459 |
343.24 |
| Nov 09 2023 |
855 |
241.51 |
| Nov 09 2023 |
1336 |
245.57 |
| Nov 02 2023 |
2459 |
343.24 |
| Nov 02 2023 |
855 |
241.51 |
| Nov 02 2023 |
1336 |
245.57 |
| Oct 26 2023 |
2437 |
343.24 |
| Oct 26 2023 |
863 |
241.51 |
| Oct 26 2023 |
1343 |
245.57 |
| Oct 19 2023 |
2440 |
343.24 |
| Oct 19 2023 |
863 |
241.51 |
| Oct 19 2023 |
1336 |
245.57 |
| Oct 12 2023 |
2440 |
343.24 |
| Oct 12 2023 |
862 |
241.51 |
| Oct 12 2023 |
1337 |
245.57 |
| Oct 05 2023 |
2442 |
343.24 |
| Oct 05 2023 |
862 |
241.51 |
| Oct 05 2023 |
1306 |
245.57 |
| Sep 28 2023 |
2507 |
343.24 |
| Sep 28 2023 |
863 |
241.51 |
| Sep 28 2023 |
1311 |
245.57 |
| Sep 21 2023 |
2502 |
343.24 |
| Sep 21 2023 |
865 |
241.51 |
| Sep 21 2023 |
1311 |
245.57 |
| Sep 14 2023 |
2529 |
343.24 |
| Sep 14 2023 |
872 |
241.51 |
| Sep 14 2023 |
1326 |
245.57 |
| Sep 07 2023 |
2535 |
343.24 |
| Sep 07 2023 |
1068 |
250.09 |
| Sep 07 2023 |
1596 |
255.74 |
| Aug 31 2023 |
3165 |
363 |
| Aug 31 2023 |
1097 |
250.09 |
| Aug 31 2023 |
1488 |
252.22 |
| Aug 24 2023 |
3193 |
363 |
| Aug 24 2023 |
1105 |
250.09 |
| Aug 24 2023 |
1502 |
252.22 |
| Aug 17 2023 |
3185 |
363 |
| Aug 17 2023 |
1125 |
250.09 |
| Aug 17 2023 |
1518 |
252.22 |
| Aug 10 2023 |
3183 |
363 |
| Aug 10 2023 |
1141 |
250.09 |
| Aug 10 2023 |
1529 |
252.22 |
| Aug 03 2023 |
3173 |
363 |
| Aug 03 2023 |
1142 |
250.09 |
| Aug 03 2023 |
1535 |
252.22 |
| Jul 27 2023 |
3185 |
363 |
| Jul 27 2023 |
1155 |
250.09 |
| Jul 27 2023 |
1541 |
252.22 |
| Jul 20 2023 |
3221 |
363 |
| Jul 20 2023 |
1189 |
250.09 |
| Jul 20 2023 |
1537 |
252.22 |
| Jul 13 2023 |
3220 |
363 |
| Jul 13 2023 |
1197 |
249.16 |
| Jul 13 2023 |
1871 |
262.1 |
| Jul 06 2023 |
3258 |
363 |
| Jul 06 2023 |
1221 |
249.16 |
| Jul 06 2023 |
1881 |
262.1 |
| Jun 29 2023 |
3249 |
363 |
| Jun 29 2023 |
1214 |
249.16 |
| Jun 29 2023 |
1881 |
262.1 |
| Jun 22 2023 |
3268 |
363 |
| Jun 22 2023 |
1268 |
250.72 |
| Jun 22 2023 |
2106 |
268.85 |
| Jun 15 2023 |
3267 |
363 |
| Jun 15 2023 |
1268 |
249.47 |
| Jun 15 2023 |
2171 |
270.01 |
| Jun 08 2023 |
3297 |
363 |
| Jun 08 2023 |
1448 |
256.01 |
| Jun 08 2023 |
2641 |
282.2 |
| Jun 01 2023 |
2586 |
340.73 |
| Jun 01 2023 |
1442 |
256.01 |
| Jun 01 2023 |
2646 |
282.2 |
| May 25 2023 |
5252 |
420.49 |
| May 25 2023 |
1450 |
256.01 |
| May 25 2023 |
1786 |
256.01 |
| May 18 2023 |
5230 |
420.49 |
| May 18 2023 |
1453 |
256.01 |
| May 18 2023 |
1800 |
256.01 |
| May 11 2023 |
5185 |
420.49 |
| May 11 2023 |
1453 |
256.01 |
| May 11 2023 |
1780 |
256.01 |
| May 04 2023 |
5058 |
420.49 |
| May 04 2023 |
1450 |
256.01 |
| May 04 2023 |
1768 |
256.01 |
| Apr 27 2023 |
4994 |
420.49 |
| Apr 27 2023 |
1449 |
256.01 |
| Apr 27 2023 |
1779 |
256.01 |
| Apr 20 2023 |
5151 |
427.81 |
| Apr 20 2023 |
1455 |
256.01 |
| Apr 20 2023 |
1805 |
256.01 |
| Apr 13 2023 |
5100 |
427.81 |
| Apr 13 2023 |
1449 |
256.01 |
| Apr 13 2023 |
1813 |
256.01 |
| Apr 06 2023 |
5034 |
427.81 |
| Apr 06 2023 |
1458 |
256.01 |
| Apr 06 2023 |
1817 |
256.01 |
| Mar 30 2023 |
4970 |
427.81 |
| Mar 30 2023 |
1452 |
256.01 |
| Mar 30 2023 |
1821 |
256.01 |
| Mar 23 2023 |
4921 |
427.81 |
| Mar 23 2023 |
1447 |
256.01 |
| Mar 23 2023 |
1825 |
256.01 |
| Mar 16 2023 |
4868 |
427.81 |
| Mar 16 2023 |
1441 |
256.01 |
| Mar 16 2023 |
1821 |
256.01 |
| Mar 09 2023 |
4711 |
427.81 |
| Mar 09 2023 |
1440 |
256.01 |
| Mar 09 2023 |
1823 |
256.01 |
| Mar 02 2023 |
5936 |
446.37 |
| Mar 02 2023 |
1437 |
256.01 |
| Mar 02 2023 |
1830 |
256.01 |
| Feb 23 2023 |
5971 |
446.37 |
| Feb 23 2023 |
1436 |
256.01 |
| Feb 23 2023 |
1827 |
256.01 |
| Feb 16 2023 |
5904 |
446.37 |
| Feb 16 2023 |
1431 |
256.01 |
| Feb 16 2023 |
1803 |
256.01 |
| Feb 09 2023 |
5813 |
446.37 |
| Feb 09 2023 |
1429 |
256.01 |
| Feb 09 2023 |
1801 |
256.01 |
| Feb 02 2023 |
5766 |
446.37 |
| Feb 02 2023 |
1425 |
256.01 |
| Feb 02 2023 |
1801 |
256.01 |
| Jan 26 2023 |
5656 |
446.37 |
| Jan 26 2023 |
1424 |
256.01 |
| Jan 26 2023 |
1799 |
256.01 |
| Jan 19 2023 |
5656 |
446.37 |
| Jan 19 2023 |
1417 |
256.01 |
| Jan 19 2023 |
1796 |
256.01 |
| Jan 12 2023 |
5656 |
446.37 |
| Jan 12 2023 |
1418 |
256.01 |
| Jan 12 2023 |
1797 |
256.01 |
| Jan 05 2023 |
5656 |
446.37 |
| Jan 05 2023 |
1418 |
256.01 |
| Jan 05 2023 |
1797 |
256.01 |
| Dec 29 2022 |
5656 |
446.37 |
| Dec 29 2022 |
1418 |
256.01 |
| Dec 29 2022 |
1797 |
256.01 |
| Dec 22 2022 |
5656 |
446.37 |
| Dec 22 2022 |
1418 |
256.01 |
| Dec 22 2022 |
1797 |
256.01 |
| Dec 15 2022 |
5663 |
446.37 |
| Dec 15 2022 |
1419 |
256.01 |
| Dec 15 2022 |
1803 |
256.01 |
| Dec 08 2022 |
5663 |
446.37 |
| Dec 08 2022 |
1418 |
256.01 |
| Dec 08 2022 |
1799 |
256.01 |
| Dec 01 2022 |
5663 |
446.37 |
| Dec 01 2022 |
1418 |
256.01 |
| Dec 01 2022 |
1799 |
256.01 |
| Nov 24 2022 |
5663 |
446.37 |
| Nov 24 2022 |
1418 |
256.01 |
| Nov 24 2022 |
1799 |
256.01 |
| Nov 17 2022 |
5643 |
446.37 |
| Nov 17 2022 |
1414 |
256.01 |
| Nov 17 2022 |
1801 |
256.01 |
| Nov 10 2022 |
5643 |
446.37 |
| Nov 10 2022 |
1414 |
256.01 |
| Nov 10 2022 |
1802 |
256.01 |
| Nov 03 2022 |
5638 |
446.37 |
| Nov 03 2022 |
1411 |
256.01 |
| Nov 03 2022 |
1799 |
256.01 |
| Oct 27 2022 |
5638 |
446.37 |
| Oct 27 2022 |
1412 |
256.01 |
| Oct 27 2022 |
1797 |
256.01 |
| Oct 20 2022 |
5654 |
446.37 |
| Oct 20 2022 |
1412 |
256.01 |
| Oct 20 2022 |
1798 |
256.01 |
| Oct 13 2022 |
5577 |
446.37 |
| Oct 13 2022 |
1412 |
256.01 |
| Oct 13 2022 |
1796 |
256.01 |
| Oct 06 2022 |
5535 |
446.37 |
| Oct 06 2022 |
1412 |
256.01 |
| Oct 06 2022 |
1797 |
256.01 |
| Sep 29 2022 |
5503 |
446.37 |
| Sep 29 2022 |
1411 |
256.01 |
| Sep 29 2022 |
1799 |
256.01 |
| Sep 22 2022 |
5472 |
446.37 |
| Sep 22 2022 |
1410 |
256.01 |
| Sep 22 2022 |
1800 |
256.01 |
| Sep 15 2022 |
5451 |
446.37 |
| Sep 15 2022 |
1408 |
256.01 |
| Sep 15 2022 |
1799 |
256.01 |
| Sep 08 2022 |
5480 |
446.37 |
| Sep 08 2022 |
1406 |
256.01 |
| Sep 08 2022 |
1801 |
256.01 |
| Sep 01 2022 |
5451 |
446.37 |
| Sep 01 2022 |
1609 |
267.32 |
| Sep 01 2022 |
2041 |
267.32 |
| Aug 25 2022 |
5446 |
446.37 |
| Aug 25 2022 |
1608 |
267.32 |
| Aug 25 2022 |
2035 |
267.32 |
| Aug 18 2022 |
5442 |
446.37 |
| Aug 18 2022 |
1606 |
267.32 |
| Aug 18 2022 |
2031 |
267.32 |
| Aug 11 2022 |
6197 |
463.53 |
| Aug 11 2022 |
1566 |
265.9 |
| Aug 11 2022 |
2026 |
267.32 |
| Aug 04 2022 |
6186 |
463.53 |
| Aug 04 2022 |
1567 |
265.9 |
| Aug 04 2022 |
2018 |
267.32 |
| Jul 28 2022 |
6146 |
463.53 |
| Jul 28 2022 |
1523 |
264.15 |
| Jul 28 2022 |
1925 |
264.15 |
| Jul 21 2022 |
6060 |
463.53 |
| Jul 21 2022 |
1572 |
268.45 |
| Jul 21 2022 |
2029 |
269.82 |
| Jul 14 2022 |
6061 |
463.53 |
| Jul 14 2022 |
1569 |
268.45 |
| Jul 14 2022 |
1996 |
268.45 |
| Jul 07 2022 |
6050 |
463.53 |
| Jul 07 2022 |
1602 |
271.64 |
| Jul 07 2022 |
2080 |
271.64 |
| Jun 30 2022 |
6034 |
463.53 |
| Jun 30 2022 |
1598 |
271.64 |
| Jun 30 2022 |
2070 |
271.64 |
| Jun 23 2022 |
3526 |
402.5 |
| Jun 23 2022 |
1595 |
271.64 |
| Jun 23 2022 |
2069 |
271.64 |
| Jun 16 2022 |
3469 |
402.5 |
| Jun 16 2022 |
1558 |
271.78 |
| Jun 16 2022 |
2020 |
271.78 |
| Jun 09 2022 |
3420 |
402.5 |
| Jun 09 2022 |
1623 |
276.32 |
| Jun 09 2022 |
2072 |
276.32 |
| Jun 02 2022 |
3344 |
402.5 |
| Jun 02 2022 |
1566 |
276.32 |
| Jun 02 2022 |
2059 |
276.32 |
| May 26 2022 |
3283 |
402.5 |
| May 26 2022 |
1552 |
276.32 |
| May 26 2022 |
2008 |
276.32 |
| May 19 2022 |
3149 |
402.5 |
| May 19 2022 |
1621 |
282.42 |
| May 19 2022 |
2117 |
282.42 |
| May 12 2022 |
3134 |
402.5 |
| May 12 2022 |
1619 |
282.42 |
| May 12 2022 |
2104 |
282.42 |
| May 05 2022 |
3033 |
402.5 |
| May 05 2022 |
1581 |
282.42 |
| May 05 2022 |
2059 |
282.42 |
| Apr 28 2022 |
2925 |
402.5 |
| Apr 28 2022 |
1891 |
304 |
| Apr 28 2022 |
2561 |
304 |
| Apr 21 2022 |
2728 |
402.5 |
| Apr 21 2022 |
1964 |
313.32 |
| Apr 21 2022 |
2713 |
313.32 |
| Apr 14 2022 |
2595 |
402.5 |
| Apr 14 2022 |
1939 |
313.32 |
| Apr 14 2022 |
2658 |
313.32 |
| Apr 07 2022 |
2493 |
402.5 |
| Apr 07 2022 |
1906 |
313.32 |
| Apr 07 2022 |
2628 |
313.32 |
| Mar 31 2022 |
2473 |
402.5 |
| Mar 31 2022 |
1896 |
313.32 |
| Mar 31 2022 |
2618 |
313.32 |
| Mar 24 2022 |
2313 |
402.5 |
| Mar 24 2022 |
1858 |
313.32 |
| Mar 24 2022 |
2566 |
313.32 |
| Mar 17 2022 |
2311 |
402.5 |
| Mar 17 2022 |
1838 |
313.32 |
| Mar 17 2022 |
2555 |
313.32 |
| Mar 10 2022 |
2176 |
402.5 |
| Mar 10 2022 |
1825 |
313.32 |
| Mar 10 2022 |
2519 |
313.32 |
| Mar 03 2022 |
2219 |
402.5 |
| Mar 03 2022 |
1821 |
313.32 |
| Mar 03 2022 |
2501 |
313.32 |
| Feb 24 2022 |
2139 |
402.5 |
| Feb 24 2022 |
1786 |
313.32 |
| Feb 24 2022 |
2436 |
313.32 |
| Feb 17 2022 |
1992 |
402.5 |
| Feb 17 2022 |
1684 |
313.32 |
| Feb 17 2022 |
2296 |
313.32 |
| Feb 10 2022 |
2036 |
402.5 |
| Feb 10 2022 |
1694 |
313.32 |
| Feb 10 2022 |
2307 |
313.32 |
| Feb 03 2022 |
2062 |
402.5 |
| Feb 03 2022 |
1701 |
313.32 |
| Feb 03 2022 |
2313 |
313.32 |
| Jan 27 2022 |
2088 |
402.5 |
| Jan 27 2022 |
1705 |
313.32 |
| Jan 27 2022 |
2317 |
313.32 |
| Jan 20 2022 |
2116 |
402.5 |
| Jan 20 2022 |
1709 |
313.32 |
| Jan 20 2022 |
2319 |
313.32 |
| Jan 13 2022 |
2116 |
402.5 |
| Jan 13 2022 |
1708 |
313.32 |
| Jan 13 2022 |
2321 |
313.32 |
| Jan 06 2022 |
2116 |
402.5 |
| Jan 06 2022 |
1708 |
313.32 |
| Jan 06 2022 |
2321 |
313.32 |
| Dec 30 2021 |
2116 |
402.5 |
| Dec 30 2021 |
1708 |
313.32 |
| Dec 30 2021 |
2321 |
313.32 |
| Dec 23 2021 |
2116 |
402.5 |
| Dec 23 2021 |
1708 |
313.32 |
| Dec 23 2021 |
2321 |
313.32 |
| Dec 16 2021 |
2116 |
402.5 |
| Dec 16 2021 |
1708 |
313.32 |
| Dec 16 2021 |
2321 |
313.32 |
| Dec 09 2021 |
2116 |
402.5 |
| Dec 09 2021 |
1708 |
313.32 |
| Dec 09 2021 |
2321 |
313.32 |
| Dec 02 2021 |
2116 |
402.5 |
| Dec 02 2021 |
1708 |
313.32 |
| Dec 02 2021 |
2321 |
313.32 |
| Nov 25 2021 |
2116 |
402.5 |
| Nov 25 2021 |
1708 |
313.32 |
| Nov 25 2021 |
2321 |
313.32 |
| Nov 18 2021 |
2116 |
402.5 |
| Nov 18 2021 |
1708 |
313.32 |
| Nov 18 2021 |
2321 |
313.32 |
| Nov 11 2021 |
2116 |
402.5 |
| Nov 11 2021 |
1708 |
313.32 |
| Nov 11 2021 |
2321 |
313.32 |
| Nov 04 2021 |
2141 |
402.5 |
| Nov 04 2021 |
1708 |
313.32 |
| Nov 04 2021 |
2332 |
313.32 |
| Oct 28 2021 |
2141 |
402.5 |
| Oct 28 2021 |
1708 |
313.32 |
| Oct 28 2021 |
2332 |
313.32 |
| Oct 21 2021 |
2141 |
402.5 |
| Oct 21 2021 |
1708 |
313.32 |
| Oct 21 2021 |
2332 |
313.32 |
| Oct 14 2021 |
2149 |
402.5 |
| Oct 14 2021 |
1708 |
313.32 |
| Oct 14 2021 |
2335 |
313.32 |
| Oct 07 2021 |
2150 |
402.5 |
| Oct 07 2021 |
1709 |
313.32 |
| Oct 07 2021 |
2335 |
313.32 |
| Sep 30 2021 |
2113 |
402.5 |
| Sep 30 2021 |
1699 |
313.32 |
| Sep 30 2021 |
2303 |
313.32 |
| Sep 23 2021 |
2091 |
402.5 |
| Sep 23 2021 |
1562 |
307.41 |
| Sep 23 2021 |
2142 |
307.41 |
| Sep 16 2021 |
2014 |
402.5 |
| Sep 16 2021 |
1635 |
313.57 |
| Sep 16 2021 |
2311 |
318.79 |
| Sep 09 2021 |
2028 |
402.5 |
| Sep 09 2021 |
1620 |
313.57 |
| Sep 09 2021 |
2300 |
318.79 |
| Sep 02 2021 |
1614 |
371.98 |
| Sep 02 2021 |
1544 |
313.94 |
| Sep 02 2021 |
2146 |
316.48 |
| Aug 26 2021 |
1603 |
371.98 |
| Aug 26 2021 |
1515 |
313.94 |
| Aug 26 2021 |
2100 |
316.48 |
| Aug 19 2021 |
1605 |
371.98 |
| Aug 19 2021 |
1354 |
313.94 |
| Aug 19 2021 |
1948 |
316.48 |
| Aug 12 2021 |
1596 |
371.98 |
| Aug 12 2021 |
1312 |
313.94 |
| Aug 12 2021 |
1896 |
316.48 |
| Aug 05 2021 |
1575 |
371.98 |
| Aug 05 2021 |
1272 |
313.94 |
| Aug 05 2021 |
1800 |
316.48 |
| Jul 29 2021 |
1572 |
371.98 |
| Jul 29 2021 |
1205 |
313.94 |
| Jul 29 2021 |
1719 |
316.48 |
| Jul 22 2021 |
1472 |
371.98 |
| Jul 22 2021 |
1025 |
310.41 |
| Jul 22 2021 |
1559 |
316.15 |
| Jul 15 2021 |
1526 |
371.98 |
| Jul 15 2021 |
974 |
310.41 |
| Jul 15 2021 |
1512 |
316.15 |
| Jul 08 2021 |
1467 |
371.98 |
| Jul 08 2021 |
941 |
310.41 |
| Jul 08 2021 |
1446 |
316.15 |
| Jul 01 2021 |
1464 |
371.98 |
| Jul 01 2021 |
891 |
310.41 |
| Jul 01 2021 |
1409 |
316.15 |
| Jun 24 2021 |
1453 |
371.98 |
| Jun 24 2021 |
836 |
310.41 |
| Jun 24 2021 |
1294 |
316.15 |
| Jun 17 2021 |
1393 |
371.98 |
| Jun 17 2021 |
668 |
310.41 |
| Jun 17 2021 |
1100 |
316.15 |
| Jun 10 2021 |
1382 |
371.98 |
| Jun 10 2021 |
481 |
310.41 |
| Jun 10 2021 |
873 |
316.15 |
| Jun 03 2021 |
1034 |
326.42 |
| May 27 2021 |
1327 |
371.98 |
| May 27 2021 |
498 |
312.21 |
| May 27 2021 |
910 |
323.89 |
| May 07 2021 |
1350 |
323.89 |
| Apr 30 2021 |
291 |
353.43 |
| Apr 30 2021 |
933 |
371.98 |
| Apr 30 2021 |
574 |
334.03 |
| Apr 30 2021 |
749 |
323.89 |
| Apr 23 2021 |
276 |
353.43 |
| Apr 23 2021 |
725 |
371.98 |
| Apr 23 2021 |
514 |
334.03 |
| Apr 23 2021 |
619 |
323.89 |
| Apr 16 2021 |
244 |
353.43 |
| Apr 16 2021 |
515 |
371.98 |
| Apr 16 2021 |
489 |
334.03 |
| Apr 16 2021 |
546 |
323.89 |
| Apr 09 2021 |
244 |
353.43 |
| Apr 09 2021 |
467 |
371.98 |
| Apr 09 2021 |
299 |
334.03 |
| Apr 09 2021 |
351 |
323.89 |
| Apr 02 2021 |
244 |
353.43 |
| Apr 02 2021 |
459 |
371.98 |
| Apr 02 2021 |
294 |
334.03 |
| Apr 02 2021 |
346 |
323.89 |
| Mar 26 2021 |
244 |
353.43 |
| Mar 26 2021 |
343 |
371.98 |
| Mar 26 2021 |
230 |
334.03 |
| Mar 26 2021 |
251 |
323.89 |
| Mar 19 2021 |
225 |
356.86 |
| Mar 19 2021 |
343 |
371.98 |
| Mar 19 2021 |
358 |
363.74 |
| Mar 19 2021 |
328 |
340.86 |
| Mar 12 2021 |
210 |
356.86 |
| Mar 12 2021 |
315 |
371.98 |
| Mar 12 2021 |
302 |
363.74 |
| Mar 12 2021 |
281 |
340.86 |
| Mar 05 2021 |
276 |
356.86 |
| Mar 05 2021 |
508 |
371.98 |
| Mar 05 2021 |
417 |
363.74 |
| Mar 05 2021 |
354 |
340.86 |
| Feb 26 2021 |
340 |
356.86 |
| Feb 26 2021 |
572 |
371.98 |
| Feb 26 2021 |
511 |
363.74 |
| Feb 26 2021 |
388 |
340.86 |
| Feb 19 2021 |
347 |
356.86 |
| Feb 19 2021 |
686 |
371.98 |
| Feb 19 2021 |
525 |
363.74 |
| Feb 19 2021 |
420 |
340.86 |
| Feb 12 2021 |
434 |
356.86 |
| Feb 12 2021 |
748 |
371.98 |
| Feb 12 2021 |
574 |
363.74 |
| Feb 12 2021 |
464 |
340.86 |
| Feb 05 2021 |
448 |
356.86 |
| Feb 05 2021 |
778 |
371.98 |
| Feb 05 2021 |
597 |
363.74 |
| Feb 05 2021 |
480 |
340.86 |
| Jan 29 2021 |
449 |
356.86 |
| Jan 29 2021 |
782 |
371.98 |
| Jan 29 2021 |
605 |
363.74 |
| Jan 29 2021 |
491 |
340.86 |
| Jan 22 2021 |
449 |
356.86 |
| Jan 22 2021 |
796 |
371.98 |
| Jan 22 2021 |
620 |
363.74 |
| Jan 22 2021 |
503 |
340.86 |
| Jan 15 2021 |
449 |
356.86 |
| Jan 15 2021 |
796 |
371.98 |
| Jan 15 2021 |
638 |
363.74 |
| Jan 15 2021 |
530 |
340.86 |
| Jan 08 2021 |
449 |
356.86 |
| Jan 08 2021 |
796 |
371.98 |
| Jan 08 2021 |
638 |
363.74 |
| Jan 08 2021 |
530 |
340.86 |
| Jan 01 2021 |
449 |
356.86 |
| Jan 01 2021 |
796 |
371.98 |
| Jan 01 2021 |
637 |
363.74 |
| Jan 01 2021 |
528 |
340.86 |
| Dec 25 2020 |
449 |
356.86 |
| Dec 25 2020 |
796 |
371.98 |
| Dec 25 2020 |
637 |
363.74 |
| Dec 25 2020 |
528 |
340.86 |
| Dec 18 2020 |
438 |
356.86 |
| Dec 18 2020 |
796 |
371.98 |
| Dec 18 2020 |
637 |
363.74 |
| Dec 18 2020 |
528 |
340.86 |
| Dec 11 2020 |
438 |
356.86 |
| Dec 11 2020 |
796 |
371.98 |
| Dec 11 2020 |
637 |
363.74 |
| Dec 11 2020 |
528 |
340.86 |
| Dec 04 2020 |
438 |
356.86 |
| Dec 04 2020 |
796 |
371.98 |
| Dec 04 2020 |
633 |
363.74 |
| Dec 04 2020 |
527 |
340.86 |
| Nov 27 2020 |
438 |
356.86 |
| Nov 27 2020 |
796 |
371.98 |
| Nov 27 2020 |
633 |
363.74 |
| Nov 27 2020 |
527 |
340.86 |
| Nov 20 2020 |
438 |
356.86 |
| Nov 20 2020 |
796 |
371.98 |
| Nov 20 2020 |
633 |
363.74 |
| Nov 20 2020 |
527 |
340.86 |
| Nov 13 2020 |
438 |
356.86 |
| Nov 13 2020 |
796 |
371.98 |
| Nov 13 2020 |
633 |
363.74 |
| Nov 13 2020 |
527 |
340.86 |
| Nov 06 2020 |
438 |
356.86 |
| Nov 06 2020 |
796 |
371.98 |
| Nov 06 2020 |
633 |
363.74 |
| Nov 06 2020 |
533 |
340.86 |
| Oct 30 2020 |
438 |
356.86 |
| Oct 30 2020 |
792 |
371.98 |
| Oct 30 2020 |
631 |
363.74 |
| Oct 30 2020 |
505 |
340.86 |
| Oct 23 2020 |
439 |
356.86 |
| Oct 23 2020 |
769 |
371.98 |
| Oct 23 2020 |
631 |
363.74 |
| Oct 23 2020 |
499 |
340.86 |
| Oct 16 2020 |
419 |
356.86 |
| Oct 16 2020 |
768 |
371.98 |
| Oct 16 2020 |
632 |
363.74 |
| Oct 16 2020 |
498 |
340.86 |
| Oct 09 2020 |
419 |
356.86 |
| Oct 09 2020 |
767 |
371.98 |
| Oct 09 2020 |
622 |
363.74 |
| Oct 09 2020 |
489 |
340.86 |
| Oct 02 2020 |
419 |
356.86 |
| Oct 02 2020 |
694 |
371.98 |
| Oct 02 2020 |
584 |
363.74 |
| Oct 02 2020 |
433 |
340.86 |
| Sep 25 2020 |
383 |
356.86 |
| Sep 25 2020 |
676 |
371.98 |
| Sep 25 2020 |
598 |
363.74 |
| Sep 25 2020 |
427 |
340.86 |
| Sep 18 2020 |
391 |
356.86 |
| Sep 18 2020 |
679 |
371.98 |
| Sep 18 2020 |
595 |
363.74 |
| Sep 18 2020 |
427 |
340.86 |
| Sep 11 2020 |
366 |
356.86 |
| Sep 11 2020 |
217 |
341.78 |
| Sep 11 2020 |
603 |
363.74 |
| Sep 11 2020 |
408 |
341.15 |
| Sep 04 2020 |
384 |
356.86 |
| Sep 04 2020 |
295 |
341.78 |
| Sep 04 2020 |
648 |
363.74 |
| Sep 04 2020 |
504 |
341.15 |
| Aug 28 2020 |
517 |
356.86 |
| Aug 28 2020 |
361 |
341.78 |
| Aug 28 2020 |
168 |
314.85 |
| Aug 28 2020 |
239 |
314.89 |
| Aug 21 2020 |
522 |
356.86 |
| Aug 21 2020 |
389 |
341.78 |
| Aug 21 2020 |
218 |
319.78 |
| Aug 21 2020 |
304 |
319.78 |
| Aug 14 2020 |
594 |
356.86 |
| Aug 14 2020 |
391 |
341.78 |
| Aug 14 2020 |
213 |
320.04 |
| Aug 14 2020 |
304 |
320.04 |
| Aug 07 2020 |
644 |
356.86 |
| Aug 07 2020 |
419 |
341.78 |
| Aug 07 2020 |
230 |
320.04 |
| Aug 07 2020 |
322 |
320.04 |
| Jul 31 2020 |
677 |
356.86 |
| Jul 31 2020 |
422 |
341.78 |
| Jul 31 2020 |
259 |
320.04 |
| Jul 31 2020 |
339 |
320.04 |
| Jul 24 2020 |
679 |
356.86 |
| Jul 24 2020 |
436 |
341.78 |
| Jul 24 2020 |
291 |
320.04 |
| Jul 24 2020 |
379 |
320.04 |
| Jul 17 2020 |
692 |
356.86 |
| Jul 17 2020 |
488 |
341.78 |
| Jul 17 2020 |
328 |
320.04 |
| Jul 17 2020 |
419 |
320.04 |
| Jul 10 2020 |
762 |
356.86 |
| Jul 10 2020 |
504 |
341.78 |
| Jul 10 2020 |
347 |
320.04 |
| Jul 10 2020 |
442 |
320.04 |
| Jul 03 2020 |
422 |
324.41 |
| Jul 03 2020 |
520 |
324.41 |
| Jun 26 2020 |
474 |
324.41 |
| Jun 26 2020 |
578 |
324.41 |
| Jun 19 2020 |
490 |
324.41 |
| Jun 19 2020 |
637 |
324.41 |
| Jun 12 2020 |
496 |
324.41 |
| Jun 12 2020 |
648 |
324.41 |
| Jun 05 2020 |
536 |
324.41 |
| Jun 05 2020 |
694 |
324.41 |
| May 29 2020 |
571 |
324.41 |
| May 29 2020 |
744 |
324.41 |
| May 22 2020 |
616 |
324.41 |
| May 22 2020 |
795 |
324.41 |
| May 15 2020 |
415 |
304.59 |
| May 15 2020 |
1275 |
361.17 |
| May 15 2020 |
634 |
324.41 |
| May 15 2020 |
833 |
324.41 |
| May 08 2020 |
410 |
304.59 |
| May 08 2020 |
1316 |
361.17 |
| May 08 2020 |
653 |
324.41 |
| May 08 2020 |
849 |
324.41 |
| May 01 2020 |
506 |
304.59 |
| May 01 2020 |
1436 |
361.17 |
| May 01 2020 |
704 |
324.41 |
| May 01 2020 |
916 |
324.41 |
| Apr 24 2020 |
514 |
304.59 |
| Apr 24 2020 |
1518 |
361.17 |
| Apr 24 2020 |
718 |
324.41 |
| Apr 24 2020 |
947 |
324.41 |
| Apr 17 2020 |
514 |
304.59 |
| Apr 17 2020 |
1632 |
361.17 |
| Apr 17 2020 |
721 |
324.41 |
| Apr 17 2020 |
1004 |
324.41 |
| Apr 10 2020 |
521 |
304.59 |
| Apr 10 2020 |
1689 |
361.17 |
| Apr 10 2020 |
738 |
324.41 |
| Apr 10 2020 |
1030 |
324.41 |
| Apr 03 2020 |
570 |
304.59 |
| Apr 03 2020 |
1777 |
361.17 |
| Apr 03 2020 |
772 |
324.41 |
| Apr 03 2020 |
1084 |
324.41 |
| Mar 27 2020 |
580 |
304.59 |
| Mar 27 2020 |
1879 |
361.17 |
| Mar 27 2020 |
777 |
324.41 |
| Mar 27 2020 |
1139 |
324.41 |
| Mar 20 2020 |
587 |
304.59 |
| Mar 20 2020 |
1939 |
361.17 |
| Mar 20 2020 |
783 |
324.41 |
| Mar 20 2020 |
1165 |
324.41 |
| Mar 13 2020 |
583 |
304.59 |
| Mar 13 2020 |
1009 |
335.14 |
| Mar 13 2020 |
786 |
324.41 |
| Mar 13 2020 |
1193 |
324.41 |
| Mar 06 2020 |
592 |
304.59 |
| Mar 06 2020 |
1038 |
335.14 |
| Mar 06 2020 |
797 |
324.41 |
| Mar 06 2020 |
1208 |
324.41 |
| Feb 28 2020 |
617 |
304.59 |
| Feb 28 2020 |
1074 |
335.14 |
| Feb 28 2020 |
802 |
324.41 |
| Feb 28 2020 |
1228 |
324.41 |
| Feb 21 2020 |
604 |
304.59 |
| Feb 21 2020 |
1061 |
335.14 |
| Feb 21 2020 |
788 |
324.41 |
| Feb 21 2020 |
1221 |
324.41 |
| Feb 14 2020 |
604 |
304.59 |
| Feb 14 2020 |
1062 |
335.14 |
| Feb 14 2020 |
798 |
324.41 |
| Feb 14 2020 |
1225 |
324.41 |
| Feb 07 2020 |
606 |
304.59 |
| Feb 07 2020 |
1062 |
335.14 |
| Feb 07 2020 |
793 |
324.41 |
| Feb 07 2020 |
1225 |
324.41 |
| Jan 31 2020 |
606 |
304.59 |
| Jan 31 2020 |
1074 |
335.14 |
| Jan 31 2020 |
792 |
324.41 |
| Jan 31 2020 |
1227 |
324.41 |
| Jan 24 2020 |
606 |
304.59 |
| Jan 24 2020 |
1074 |
335.14 |
| Jan 24 2020 |
795 |
324.41 |
| Jan 24 2020 |
1227 |
324.41 |
| Jan 17 2020 |
606 |
304.59 |
| Jan 17 2020 |
1076 |
335.14 |
| Jan 17 2020 |
791 |
324.41 |
| Jan 17 2020 |
1214 |
324.41 |
| Jan 10 2020 |
606 |
304.59 |
| Jan 10 2020 |
1076 |
335.14 |
| Jan 10 2020 |
791 |
324.41 |
| Jan 10 2020 |
1215 |
324.41 |
| Jan 03 2020 |
606 |
304.59 |
| Jan 03 2020 |
1077 |
335.14 |
| Jan 03 2020 |
791 |
324.41 |
| Jan 03 2020 |
1216 |
324.41 |
| Dec 27 2019 |
606 |
304.59 |
| Dec 27 2019 |
1077 |
335.14 |
| Dec 27 2019 |
791 |
324.41 |
| Dec 27 2019 |
1217 |
324.41 |
| Dec 20 2019 |
606 |
304.59 |
| Dec 20 2019 |
1077 |
335.14 |
| Dec 20 2019 |
791 |
324.41 |
| Dec 20 2019 |
1217 |
324.41 |
| Dec 13 2019 |
606 |
304.59 |
| Dec 13 2019 |
1077 |
335.14 |
| Dec 13 2019 |
791 |
324.41 |
| Dec 13 2019 |
1217 |
324.41 |
| Dec 06 2019 |
606 |
304.59 |
| Dec 06 2019 |
1077 |
335.14 |
| Dec 06 2019 |
791 |
324.41 |
| Dec 06 2019 |
1217 |
324.41 |
| Nov 29 2019 |
606 |
304.59 |
| Nov 29 2019 |
1077 |
335.14 |
| Nov 29 2019 |
796 |
324.41 |
| Nov 29 2019 |
1222 |
324.41 |
| Nov 22 2019 |
606 |
304.59 |
| Nov 22 2019 |
1077 |
335.14 |
| Nov 22 2019 |
796 |
324.41 |
| Nov 22 2019 |
1222 |
324.41 |
| Nov 15 2019 |
606 |
304.59 |
| Nov 15 2019 |
1077 |
335.14 |
| Nov 15 2019 |
796 |
324.41 |
| Nov 15 2019 |
1222 |
324.41 |
| Nov 08 2019 |
606 |
304.59 |
| Nov 08 2019 |
1076 |
335.14 |
| Nov 08 2019 |
796 |
324.41 |
| Nov 08 2019 |
1221 |
324.41 |
| Nov 01 2019 |
606 |
304.59 |
| Nov 01 2019 |
1059 |
335.14 |
| Nov 01 2019 |
798 |
324.41 |
| Nov 01 2019 |
1214 |
324.41 |
| Oct 25 2019 |
606 |
304.59 |
| Oct 25 2019 |
1059 |
335.14 |
| Oct 25 2019 |
798 |
324.41 |
| Oct 25 2019 |
1214 |
324.41 |
| Oct 18 2019 |
606 |
304.59 |
| Oct 18 2019 |
1061 |
335.14 |
| Oct 18 2019 |
798 |
324.41 |
| Oct 18 2019 |
1214 |
324.41 |
| Oct 11 2019 |
604 |
304.59 |
| Oct 11 2019 |
1060 |
335.14 |
| Oct 11 2019 |
794 |
324.41 |
| Oct 11 2019 |
1215 |
324.41 |
| Oct 04 2019 |
603 |
304.59 |
| Oct 04 2019 |
1061 |
335.14 |
| Oct 04 2019 |
794 |
324.41 |
| Oct 04 2019 |
1216 |
324.41 |
| Sep 27 2019 |
603 |
304.59 |
| Sep 27 2019 |
1061 |
335.14 |
| Sep 27 2019 |
793 |
324.41 |
| Sep 27 2019 |
1226 |
324.41 |
| Sep 20 2019 |
609 |
304.59 |
| Sep 20 2019 |
1057 |
335.14 |
| Sep 20 2019 |
796 |
324.41 |
| Sep 20 2019 |
1224 |
324.41 |
| Sep 13 2019 |
616 |
304.59 |
| Sep 13 2019 |
1063 |
335.14 |
| Sep 13 2019 |
785 |
324.41 |
| Sep 13 2019 |
1216 |
324.41 |
| Sep 06 2019 |
616 |
304.59 |
| Sep 06 2019 |
1067 |
335.14 |
| Sep 06 2019 |
781 |
324.41 |
| Sep 06 2019 |
1221 |
324.41 |
| Aug 30 2019 |
625 |
304.59 |
| Aug 30 2019 |
1079 |
335.14 |
| Aug 30 2019 |
785 |
323.91 |
| Aug 30 2019 |
1202 |
323.48 |
| Aug 23 2019 |
626 |
304.59 |
| Aug 23 2019 |
1066 |
335.14 |
| Aug 23 2019 |
792 |
323.91 |
| Aug 23 2019 |
1188 |
323.48 |
| Aug 16 2019 |
661 |
304.59 |
| Aug 16 2019 |
1076 |
335.14 |
| Aug 16 2019 |
759 |
320.29 |
| Aug 16 2019 |
1217 |
323.48 |
| Aug 09 2019 |
660 |
304.59 |
| Aug 09 2019 |
1101 |
335.14 |
| Aug 09 2019 |
763 |
320.29 |
| Aug 09 2019 |
1225 |
323.48 |
| Aug 02 2019 |
657 |
304.59 |
| Aug 02 2019 |
1110 |
335.14 |
| Aug 02 2019 |
777 |
320.29 |
| Aug 02 2019 |
1232 |
323.48 |
| Jul 26 2019 |
660 |
304.59 |
| Jul 26 2019 |
1145 |
335.14 |
| Jul 26 2019 |
797 |
320.29 |
| Jul 26 2019 |
1267 |
323.48 |
| Jul 19 2019 |
671 |
304.59 |
| Jul 19 2019 |
1172 |
335.14 |
| Jul 19 2019 |
842 |
322.25 |
| Jul 19 2019 |
1326 |
324.52 |
| Jul 12 2019 |
674 |
304.59 |
| Jul 12 2019 |
1177 |
335.14 |
| Jul 12 2019 |
854 |
316.33 |
| Jul 12 2019 |
1213 |
317.95 |
| Jul 05 2019 |
673 |
304.59 |
| Jul 05 2019 |
1309 |
335.14 |
| Jul 05 2019 |
980 |
316.33 |
| Jul 05 2019 |
1346 |
317.95 |
| Jun 28 2019 |
674 |
304.59 |
| Jun 28 2019 |
1325 |
335.14 |
| Jun 28 2019 |
990 |
316.34 |
| Jun 28 2019 |
1177 |
312.05 |
| Jun 21 2019 |
668 |
304.59 |
| Jun 21 2019 |
1334 |
335.14 |
| Jun 21 2019 |
985 |
316.34 |
| Jun 21 2019 |
1179 |
312.05 |
| Jun 14 2019 |
676 |
304.59 |
| Jun 14 2019 |
1328 |
335.14 |
| Jun 14 2019 |
974 |
316.34 |
| Jun 14 2019 |
1171 |
312.05 |
| Jun 07 2019 |
683 |
304.59 |
| Jun 07 2019 |
1348 |
335.14 |
| Jun 07 2019 |
989 |
316.34 |
| Jun 07 2019 |
1186 |
312.05 |
| May 31 2019 |
702 |
304.59 |
| May 31 2019 |
1340 |
335.14 |
| May 31 2019 |
984 |
316.34 |
| May 31 2019 |
1176 |
312.05 |
| May 24 2019 |
704 |
309.11 |
| May 24 2019 |
1102 |
319.03 |
| May 24 2019 |
1293 |
314.55 |
| May 17 2019 |
798 |
313.95 |
| May 17 2019 |
1108 |
319.03 |
| May 17 2019 |
1332 |
314.55 |
| May 10 2019 |
803 |
313.95 |
| May 10 2019 |
1104 |
319.03 |
| May 10 2019 |
1325 |
314.55 |
| May 03 2019 |
823 |
313.95 |
| May 03 2019 |
1114 |
319.03 |
| May 03 2019 |
1349 |
314.55 |
| Apr 26 2019 |
826 |
313.95 |
| Apr 26 2019 |
1136 |
319.03 |
| Apr 26 2019 |
1360 |
314.55 |
| Apr 19 2019 |
774 |
313.95 |
| Apr 19 2019 |
1177 |
319.31 |
| Apr 19 2019 |
1415 |
316.8 |
| Apr 18 2019 |
775 |
313.95 |
| Apr 18 2019 |
1180 |
319.31 |
| Apr 12 2019 |
770 |
313.95 |
| Apr 12 2019 |
1204 |
319.31 |
| Apr 12 2019 |
1349 |
314.84 |
| Apr 05 2019 |
730 |
313.95 |
| Apr 05 2019 |
1186 |
319.31 |
| Apr 05 2019 |
1321 |
314.84 |
| Mar 29 2019 |
735 |
313.95 |
| Mar 29 2019 |
1185 |
319.31 |
| Mar 29 2019 |
1312 |
314.84 |
| Mar 22 2019 |
728 |
313.95 |
| Mar 22 2019 |
1198 |
319.31 |
| Mar 22 2019 |
1319 |
314.84 |
| Mar 15 2019 |
859 |
318.8 |
| Mar 15 2019 |
1194 |
319.61 |
| Mar 15 2019 |
1429 |
317.67 |
| Mar 08 2019 |
838 |
318.8 |
| Mar 08 2019 |
1183 |
319.61 |
| Mar 08 2019 |
1416 |
317.67 |
| Mar 01 2019 |
852 |
318.8 |
| Mar 01 2019 |
1193 |
319.61 |
| Mar 01 2019 |
1426 |
317.67 |
| Feb 22 2019 |
869 |
318.8 |
| Feb 22 2019 |
1192 |
319.61 |
| Feb 22 2019 |
1422 |
317.67 |
| Feb 15 2019 |
882 |
318.8 |
| Feb 15 2019 |
1203 |
319.61 |
| Feb 15 2019 |
1431 |
317.67 |
| Feb 08 2019 |
884 |
318.8 |
| Feb 08 2019 |
1200 |
319.61 |
| Feb 08 2019 |
1435 |
317.67 |
| Feb 01 2019 |
882 |
318.8 |
| Feb 01 2019 |
1206 |
319.61 |
| Feb 01 2019 |
1440 |
317.67 |
| Jan 25 2019 |
882 |
318.8 |
| Jan 25 2019 |
1210 |
319.61 |
| Jan 25 2019 |
1448 |
317.67 |
| Jan 18 2019 |
883 |
318.8 |
| Jan 18 2019 |
1214 |
319.61 |
| Jan 18 2019 |
1450 |
317.67 |
| Jan 11 2019 |
883 |
318.8 |
| Jan 11 2019 |
1216 |
319.61 |
| Jan 11 2019 |
1452 |
317.67 |
| Jan 04 2019 |
883 |
318.8 |
| Jan 04 2019 |
1218 |
319.61 |
| Jan 04 2019 |
1455 |
317.67 |
| Dec 28 2018 |
883 |
318.8 |
| Dec 28 2018 |
1218 |
319.61 |
| Dec 28 2018 |
1455 |
317.67 |
| Dec 21 2018 |
883 |
318.8 |
| Dec 21 2018 |
1218 |
319.61 |
| Dec 21 2018 |
1455 |
317.67 |
| Dec 14 2018 |
883 |
318.8 |
| Dec 14 2018 |
1218 |
319.61 |
| Dec 14 2018 |
1455 |
317.67 |
| Dec 07 2018 |
883 |
318.8 |
| Dec 07 2018 |
1218 |
319.61 |
| Dec 07 2018 |
1455 |
317.67 |
| Nov 30 2018 |
883 |
318.8 |
| Nov 30 2018 |
1218 |
319.61 |
| Nov 30 2018 |
1455 |
317.67 |
| Nov 23 2018 |
883 |
318.8 |
| Nov 23 2018 |
1218 |
319.61 |
| Nov 23 2018 |
1455 |
317.67 |
| Nov 16 2018 |
883 |
318.8 |
| Nov 16 2018 |
1218 |
319.61 |
| Nov 16 2018 |
1455 |
317.67 |
| Nov 09 2018 |
883 |
318.8 |
| Nov 09 2018 |
1218 |
319.61 |
| Nov 09 2018 |
1455 |
317.67 |
| Nov 02 2018 |
883 |
318.8 |
| Nov 02 2018 |
1218 |
319.61 |
| Nov 02 2018 |
1450 |
317.67 |
| Oct 26 2018 |
883 |
318.8 |
| Oct 26 2018 |
1218 |
319.61 |
| Oct 26 2018 |
1450 |
317.67 |
| Oct 19 2018 |
884 |
318.8 |
| Oct 19 2018 |
1218 |
319.61 |
| Oct 19 2018 |
1453 |
317.67 |
| Oct 12 2018 |
879 |
318.8 |
| Oct 12 2018 |
1220 |
319.61 |
| Oct 12 2018 |
1455 |
317.67 |
| Oct 05 2018 |
877 |
318.8 |
| Oct 05 2018 |
1220 |
319.61 |
| Oct 05 2018 |
1450 |
317.67 |
| Sep 28 2018 |
863 |
318.8 |
| Sep 28 2018 |
1221 |
319.61 |
| Sep 28 2018 |
1443 |
317.67 |
| Sep 21 2018 |
858 |
318.8 |
| Sep 21 2018 |
1220 |
319.61 |
| Sep 21 2018 |
1443 |
317.67 |
| Sep 14 2018 |
859 |
318.8 |
| Sep 14 2018 |
1222 |
319.61 |
| Sep 14 2018 |
1444 |
317.67 |
| Sep 07 2018 |
871 |
318.8 |
| Sep 07 2018 |
1236 |
319.61 |
| Sep 07 2018 |
1475 |
317.67 |
| Aug 31 2018 |
882 |
318.8 |
| Aug 31 2018 |
1252 |
319.61 |
| Aug 31 2018 |
1484 |
317.67 |
| Aug 24 2018 |
844 |
318.8 |
| Aug 24 2018 |
1196 |
319.61 |
| Aug 24 2018 |
1454 |
317.67 |
| Aug 17 2018 |
852 |
318.8 |
| Aug 17 2018 |
1216 |
319.61 |
| Aug 17 2018 |
1466 |
317.67 |
| Aug 10 2018 |
926 |
318.8 |
| Aug 10 2018 |
1229 |
319.61 |
| Aug 10 2018 |
1546 |
317.67 |
| Aug 03 2018 |
947 |
318.8 |
| Aug 03 2018 |
1053 |
313.07 |
| Aug 03 2018 |
1541 |
317.08 |
| Jul 27 2018 |
951 |
318.8 |
| Jul 27 2018 |
1049 |
312.94 |
| Jul 27 2018 |
1467 |
315.14 |
| Jul 20 2018 |
955 |
318.8 |
| Jul 20 2018 |
1072 |
312.94 |
| Jul 20 2018 |
1494 |
315.14 |
| Jul 13 2018 |
998 |
318.8 |
| Jul 13 2018 |
930 |
312.94 |
| Jul 13 2018 |
1389 |
315.14 |
| Jul 06 2018 |
832 |
318.8 |
| Jul 06 2018 |
777 |
312.94 |
| Jul 06 2018 |
1191 |
315.14 |
| Jun 29 2018 |
837 |
318.8 |
| Jun 29 2018 |
796 |
312.82 |
| Jun 29 2018 |
1139 |
313.62 |
| Jun 22 2018 |
864 |
318.8 |
| Jun 22 2018 |
839 |
312.82 |
| Jun 22 2018 |
1193 |
313.62 |
| Jun 15 2018 |
875 |
318.8 |
| Jun 15 2018 |
866 |
312.82 |
| Jun 15 2018 |
1197 |
313.62 |
| Jun 08 2018 |
877 |
318.8 |
| Jun 08 2018 |
895 |
312.82 |
| Jun 08 2018 |
1242 |
313.62 |
| Jun 01 2018 |
1095 |
318.8 |
| Jun 01 2018 |
902 |
312.82 |
| Jun 01 2018 |
1446 |
313.62 |
| May 25 2018 |
975 |
313.66 |
| May 25 2018 |
1503 |
313.66 |
| May 18 2018 |
996 |
313.66 |
| May 18 2018 |
1502 |
313.66 |
| May 11 2018 |
993 |
313.66 |
| May 11 2018 |
1546 |
313.66 |
| May 04 2018 |
1049 |
313.66 |
| May 04 2018 |
1584 |
313.66 |
| Apr 27 2018 |
4989 |
388.64 |
| Apr 27 2018 |
1062 |
313.66 |
| Apr 27 2018 |
1594 |
313.66 |
| Apr 20 2018 |
4978 |
388.64 |
| Apr 20 2018 |
1100 |
313.66 |
| Apr 20 2018 |
1622 |
313.66 |
| Apr 13 2018 |
4963 |
388.64 |
| Apr 13 2018 |
716 |
299.98 |
| Apr 13 2018 |
1174 |
299.98 |
| Apr 06 2018 |
5061 |
388.64 |
| Apr 06 2018 |
721 |
299.98 |
| Apr 06 2018 |
1178 |
299.98 |
| Mar 30 2018 |
3242 |
362.08 |
| Mar 30 2018 |
834 |
303.53 |
| Mar 30 2018 |
1318 |
303.53 |
| Mar 23 2018 |
3295 |
362.08 |
| Mar 23 2018 |
840 |
303.53 |
| Mar 23 2018 |
1329 |
303.53 |
| Mar 16 2018 |
3292 |
362.08 |
| Mar 16 2018 |
849 |
303.53 |
| Mar 16 2018 |
1351 |
303.53 |
| Mar 09 2018 |
3292 |
362.08 |
| Mar 09 2018 |
846 |
303.53 |
| Mar 09 2018 |
1377 |
303.53 |
| Mar 02 2018 |
3334 |
362.08 |
| Mar 02 2018 |
848 |
303.53 |
| Mar 02 2018 |
1506 |
303.53 |
| Feb 23 2018 |
3376 |
362.08 |
| Feb 23 2018 |
856 |
303.53 |
| Feb 23 2018 |
1517 |
303.53 |
| Feb 16 2018 |
3408 |
362.08 |
| Feb 16 2018 |
856 |
303.53 |
| Feb 16 2018 |
1528 |
303.53 |
| Feb 09 2018 |
3405 |
362.08 |
| Feb 09 2018 |
860 |
303.53 |
| Feb 09 2018 |
1537 |
303.53 |
| Feb 02 2018 |
3402 |
362.08 |
| Feb 02 2018 |
866 |
303.53 |
| Feb 02 2018 |
1542 |
303.53 |
| Jan 26 2018 |
3415 |
362.08 |
| Jan 26 2018 |
868 |
303.53 |
| Jan 26 2018 |
1543 |
303.53 |
| Jan 19 2018 |
3415 |
362.08 |
| Jan 19 2018 |
868 |
303.53 |
| Jan 19 2018 |
1545 |
303.53 |
| Jan 12 2018 |
3423 |
362.08 |
| Jan 12 2018 |
876 |
303.53 |
| Jan 12 2018 |
1549 |
303.53 |
| Jan 05 2018 |
3423 |
362.08 |
| Jan 05 2018 |
877 |
303.53 |
| Jan 05 2018 |
1551 |
303.53 |
| Dec 29 2017 |
3423 |
362.08 |
| Dec 29 2017 |
877 |
303.53 |
| Dec 29 2017 |
1551 |
303.53 |
| Dec 22 2017 |
3423 |
362.08 |
| Dec 22 2017 |
877 |
303.53 |
| Dec 22 2017 |
1551 |
303.53 |
| Dec 15 2017 |
3423 |
362.08 |
| Dec 15 2017 |
878 |
303.53 |
| Dec 15 2017 |
1552 |
303.53 |
| Dec 08 2017 |
3423 |
362.08 |
| Dec 08 2017 |
878 |
303.53 |
| Dec 08 2017 |
1552 |
303.53 |
| Dec 01 2017 |
3423 |
362.08 |
| Dec 01 2017 |
878 |
303.53 |
| Dec 01 2017 |
1552 |
303.53 |
| Nov 24 2017 |
3423 |
362.08 |
| Nov 24 2017 |
878 |
303.53 |
| Nov 24 2017 |
1552 |
303.53 |
| Nov 17 2017 |
3423 |
362.08 |
| Nov 17 2017 |
878 |
303.53 |
| Nov 17 2017 |
1552 |
303.53 |
| Nov 10 2017 |
3426 |
362.08 |
| Nov 10 2017 |
878 |
303.53 |
| Nov 10 2017 |
1552 |
303.53 |
| Nov 03 2017 |
3426 |
362.08 |
| Nov 03 2017 |
878 |
303.53 |
| Nov 03 2017 |
1552 |
303.53 |
| Oct 27 2017 |
3463 |
362.08 |
| Oct 27 2017 |
878 |
303.53 |
| Oct 27 2017 |
1557 |
303.53 |
| Oct 20 2017 |
3439 |
362.08 |
| Oct 20 2017 |
878 |
303.53 |
| Oct 20 2017 |
1551 |
303.53 |
| Oct 13 2017 |
3452 |
362.08 |
| Oct 13 2017 |
878 |
303.53 |
| Oct 13 2017 |
1551 |
303.53 |
| Oct 06 2017 |
3452 |
362.08 |
| Oct 06 2017 |
879 |
303.53 |
| Oct 06 2017 |
1552 |
303.53 |
| Sep 29 2017 |
3451 |
362.08 |
| Sep 29 2017 |
879 |
303.53 |
| Sep 29 2017 |
1550 |
303.53 |
| Sep 22 2017 |
3502 |
362.08 |
| Sep 22 2017 |
878 |
303.53 |
| Sep 22 2017 |
1562 |
303.53 |
| Sep 15 2017 |
3518 |
362.08 |
| Sep 15 2017 |
888 |
303.53 |
| Sep 15 2017 |
1574 |
303.53 |
| Sep 08 2017 |
3493 |
362.08 |
| Sep 08 2017 |
913 |
303.53 |
| Sep 08 2017 |
1576 |
303.53 |
| Sep 01 2017 |
3481 |
362.08 |
| Sep 01 2017 |
925 |
303.53 |
| Sep 01 2017 |
1528 |
303.53 |
| Aug 25 2017 |
3821 |
362.08 |
| Aug 25 2017 |
926 |
303.53 |
| Aug 25 2017 |
1676 |
303.53 |
| Aug 18 2017 |
3829 |
362.08 |
| Aug 18 2017 |
928 |
303.53 |
| Aug 18 2017 |
1698 |
303.53 |
| Aug 11 2017 |
3873 |
362.08 |
| Aug 11 2017 |
918 |
303.53 |
| Aug 11 2017 |
1745 |
303.53 |
| Aug 04 2017 |
3882 |
362.08 |
| Aug 04 2017 |
767 |
296.92 |
| Aug 04 2017 |
1451 |
296.92 |
| Jul 28 2017 |
3917 |
362.08 |
| Jul 28 2017 |
877 |
300.53 |
| Jul 28 2017 |
1636 |
300.53 |
| Jul 21 2017 |
978 |
298.56 |
| Jul 21 2017 |
3065 |
346.47 |
| Jul 21 2017 |
748 |
293.95 |
| Jul 21 2017 |
1376 |
293.95 |
| Jul 14 2017 |
1050 |
298.56 |
| Jul 14 2017 |
3094 |
346.47 |
| Jul 14 2017 |
760 |
293.95 |
| Jul 14 2017 |
1376 |
293.95 |
| Jul 07 2017 |
1064 |
298.56 |
| Jul 07 2017 |
3116 |
346.47 |
| Jul 07 2017 |
828 |
296.16 |
| Jul 07 2017 |
1473 |
296.16 |
| Jun 30 2017 |
1061 |
298.56 |
| Jun 30 2017 |
3136 |
346.47 |
| Jun 30 2017 |
825 |
296.16 |
| Jun 30 2017 |
1483 |
296.16 |
| Jun 23 2017 |
1086 |
298.56 |
| Jun 23 2017 |
3223 |
346.47 |
| Jun 23 2017 |
786 |
281.03 |
| Jun 23 2017 |
1118 |
287.67 |
| Jun 16 2017 |
1077 |
298.56 |
| Jun 16 2017 |
3225 |
346.47 |
| Jun 16 2017 |
832 |
281.03 |
| Jun 16 2017 |
1136 |
287.67 |
| Jun 09 2017 |
1081 |
298.56 |
| Jun 09 2017 |
3088 |
346.47 |
| Jun 09 2017 |
862 |
281.03 |
| Jun 09 2017 |
1032 |
287.67 |
| Jun 02 2017 |
1081 |
298.56 |
| Jun 02 2017 |
3251 |
346.47 |
| Jun 02 2017 |
871 |
281.03 |
| Jun 02 2017 |
1112 |
287.67 |
| May 26 2017 |
1098 |
298.56 |
| May 26 2017 |
3252 |
346.47 |
| May 26 2017 |
888 |
281.03 |
| May 26 2017 |
1131 |
287.67 |
| May 19 2017 |
1124 |
298.56 |
| May 19 2017 |
4145 |
358.93 |
| May 19 2017 |
882 |
281.03 |
| May 19 2017 |
1143 |
287.67 |
| May 12 2017 |
1144 |
298.56 |
| May 12 2017 |
4193 |
358.93 |
| May 12 2017 |
904 |
281.03 |
| May 12 2017 |
1128 |
287.67 |
| May 05 2017 |
1227 |
298.56 |
| May 05 2017 |
4213 |
358.93 |
| May 05 2017 |
924 |
281.03 |
| May 05 2017 |
1180 |
287.67 |
| Apr 28 2017 |
1217 |
298.56 |
| Apr 28 2017 |
3698 |
351.5 |
| Apr 28 2017 |
879 |
281.03 |
| Apr 28 2017 |
963 |
281.03 |
| Apr 21 2017 |
1227 |
298.56 |
| Apr 21 2017 |
3780 |
351.5 |
| Apr 21 2017 |
921 |
281.03 |
| Apr 21 2017 |
989 |
281.03 |
| Apr 14 2017 |
1280 |
298.56 |
| Apr 14 2017 |
3840 |
351.5 |
| Apr 14 2017 |
1179 |
289.19 |
| Apr 14 2017 |
1477 |
292.75 |
| Apr 07 2017 |
1273 |
298.56 |
| Apr 07 2017 |
3818 |
351.5 |
| Apr 07 2017 |
1213 |
289.19 |
| Apr 07 2017 |
1343 |
292.75 |
| Mar 31 2017 |
1314 |
298.56 |
| Mar 31 2017 |
4223 |
356.82 |
| Mar 31 2017 |
1142 |
286.1 |
| Mar 31 2017 |
1231 |
289.19 |
| Mar 24 2017 |
1287 |
298.56 |
| Mar 24 2017 |
4148 |
356.82 |
| Mar 24 2017 |
1119 |
286.1 |
| Mar 24 2017 |
1225 |
289.19 |
| Mar 17 2017 |
1295 |
298.56 |
| Mar 17 2017 |
4212 |
356.82 |
| Mar 17 2017 |
1140 |
286.1 |
| Mar 17 2017 |
1234 |
289.19 |
| Mar 10 2017 |
1294 |
298.56 |
| Mar 10 2017 |
4246 |
356.82 |
| Mar 10 2017 |
1160 |
286.1 |
| Mar 10 2017 |
1241 |
289.19 |
| Mar 03 2017 |
1289 |
298.56 |
| Mar 03 2017 |
4271 |
356.82 |
| Mar 03 2017 |
1150 |
286.1 |
| Mar 03 2017 |
1247 |
289.19 |
| Feb 24 2017 |
1301 |
298.56 |
| Feb 24 2017 |
4317 |
356.82 |
| Feb 24 2017 |
1175 |
286.1 |
| Feb 24 2017 |
1278 |
289.19 |
| Feb 17 2017 |
1288 |
298.56 |
| Feb 17 2017 |
4349 |
356.82 |
| Feb 17 2017 |
1115 |
286.1 |
| Feb 17 2017 |
1283 |
289.19 |
| Feb 10 2017 |
1307 |
298.56 |
| Feb 10 2017 |
4390 |
356.82 |
| Feb 10 2017 |
1121 |
286.1 |
| Feb 10 2017 |
1289 |
289.19 |
| Feb 03 2017 |
1308 |
298.56 |
| Feb 03 2017 |
4397 |
356.82 |
| Feb 03 2017 |
1129 |
286.1 |
| Feb 03 2017 |
1300 |
289.19 |
| Jan 27 2017 |
1306 |
298.56 |
| Jan 27 2017 |
4399 |
356.82 |
| Jan 27 2017 |
1132 |
286.1 |
| Jan 27 2017 |
1308 |
289.19 |
| Jan 20 2017 |
1307 |
298.56 |
| Jan 20 2017 |
4407 |
356.82 |
| Jan 20 2017 |
1134 |
286.1 |
| Jan 20 2017 |
1309 |
289.19 |
| Jan 13 2017 |
1307 |
298.56 |
| Jan 13 2017 |
4411 |
356.82 |
| Jan 13 2017 |
1135 |
286.1 |
| Jan 13 2017 |
1309 |
289.19 |
| Jan 06 2017 |
1307 |
298.56 |
| Jan 06 2017 |
4411 |
356.82 |
| Jan 06 2017 |
1138 |
286.1 |
| Jan 06 2017 |
1313 |
289.19 |
| Dec 30 2016 |
1310 |
298.56 |
| Dec 30 2016 |
4411 |
356.82 |
| Dec 30 2016 |
1140 |
286.1 |
| Dec 30 2016 |
1316 |
289.19 |
| Dec 23 2016 |
1310 |
298.56 |
| Dec 23 2016 |
4411 |
356.82 |
| Dec 23 2016 |
1140 |
286.1 |
| Dec 23 2016 |
1316 |
289.19 |
| Dec 16 2016 |
1310 |
298.56 |
| Dec 16 2016 |
4411 |
356.82 |
| Dec 16 2016 |
1140 |
286.1 |
| Dec 16 2016 |
1317 |
289.19 |
| Dec 09 2016 |
1310 |
298.56 |
| Dec 09 2016 |
4412 |
356.82 |
| Dec 09 2016 |
1140 |
286.1 |
| Dec 09 2016 |
1317 |
289.19 |
| Dec 02 2016 |
1310 |
298.56 |
| Dec 02 2016 |
4412 |
356.82 |
| Dec 02 2016 |
1140 |
286.1 |
| Dec 02 2016 |
1317 |
289.19 |
| Nov 25 2016 |
1310 |
298.56 |
| Nov 25 2016 |
4412 |
356.82 |
| Nov 25 2016 |
1139 |
286.1 |
| Nov 25 2016 |
1317 |
289.19 |
| Nov 18 2016 |
1310 |
298.56 |
| Nov 18 2016 |
4412 |
356.82 |
| Nov 18 2016 |
1139 |
286.1 |
| Nov 18 2016 |
1317 |
289.19 |
| Nov 11 2016 |
1310 |
298.56 |
| Nov 11 2016 |
4405 |
356.82 |
| Nov 11 2016 |
1139 |
286.1 |
| Nov 11 2016 |
1319 |
289.19 |
| Nov 04 2016 |
1310 |
298.56 |
| Nov 04 2016 |
4405 |
356.82 |
| Nov 04 2016 |
1139 |
286.1 |
| Nov 04 2016 |
1319 |
289.19 |
| Oct 28 2016 |
1311 |
298.56 |
| Oct 28 2016 |
4414 |
356.82 |
| Oct 28 2016 |
1139 |
286.1 |
| Oct 28 2016 |
1318 |
289.19 |
| Oct 21 2016 |
1311 |
298.56 |
| Oct 21 2016 |
4421 |
356.82 |
| Oct 21 2016 |
1141 |
286.1 |
| Oct 21 2016 |
1317 |
289.19 |
| Oct 14 2016 |
1310 |
298.56 |
| Oct 14 2016 |
4424 |
356.82 |
| Oct 14 2016 |
1141 |
286.1 |
| Oct 14 2016 |
1321 |
289.19 |
| Oct 07 2016 |
1311 |
298.56 |
| Oct 07 2016 |
4425 |
356.82 |
| Oct 07 2016 |
1141 |
286.1 |
| Oct 07 2016 |
1323 |
289.19 |
| Sep 30 2016 |
1338 |
298.56 |
| Sep 30 2016 |
4428 |
356.82 |
| Sep 30 2016 |
1142 |
286.1 |
| Sep 30 2016 |
1323 |
289.19 |
| Sep 23 2016 |
1338 |
298.56 |
| Sep 23 2016 |
4395 |
356.82 |
| Sep 23 2016 |
1141 |
286.1 |
| Sep 23 2016 |
1317 |
289.19 |
| Sep 16 2016 |
1341 |
298.56 |
| Sep 16 2016 |
4380 |
356.82 |
| Sep 16 2016 |
1153 |
286.1 |
| Sep 16 2016 |
1322 |
289.19 |
| Sep 09 2016 |
1407 |
298.56 |
| Sep 09 2016 |
4440 |
356.82 |
| Sep 09 2016 |
1179 |
286.1 |
| Sep 09 2016 |
1382 |
289.19 |
| Sep 02 2016 |
1435 |
298.56 |
| Sep 02 2016 |
4450 |
356.82 |
| Sep 02 2016 |
1208 |
286.1 |
| Sep 02 2016 |
1415 |
289.19 |
| Aug 26 2016 |
1411 |
298.56 |
| Aug 26 2016 |
4120 |
356.82 |
| Aug 26 2016 |
1210 |
286.1 |
| Aug 26 2016 |
1369 |
289.19 |
| Aug 19 2016 |
1428 |
298.56 |
| Aug 19 2016 |
4139 |
356.82 |
| Aug 19 2016 |
1232 |
286.1 |
| Aug 19 2016 |
1374 |
289.19 |
| Aug 12 2016 |
1729 |
298.56 |
| Aug 12 2016 |
4146 |
356.82 |
| Aug 12 2016 |
1262 |
286.6 |
| Aug 12 2016 |
2040 |
292.21 |
| Aug 05 2016 |
1738 |
298.56 |
| Aug 05 2016 |
4204 |
356.82 |
| Aug 05 2016 |
1359 |
288.65 |
| Aug 05 2016 |
2231 |
294.44 |
| Jul 29 2016 |
1711 |
298.56 |
| Jul 29 2016 |
8794 |
408.75 |
| Jul 29 2016 |
1361 |
288.65 |
| Jul 29 2016 |
2056 |
291.17 |
| Jul 22 2016 |
8919 |
408.75 |
| Jul 22 2016 |
1442 |
289.89 |
| Jul 22 2016 |
2056 |
289.89 |
| Jun 22 2016 |
4581 |
360.34 |
| Jun 22 2016 |
1706 |
293.33 |
| Jun 22 2016 |
2630 |
293.33 |
| Jun 15 2016 |
4678 |
360.34 |
| Jun 15 2016 |
1736 |
293.33 |
| Jun 15 2016 |
2698 |
293.33 |
| Jun 08 2016 |
4668 |
360.34 |
| Jun 08 2016 |
1768 |
293.33 |
| Jun 08 2016 |
2683 |
293.33 |
| Jun 01 2016 |
4737 |
360.34 |
| Jun 01 2016 |
1793 |
293.33 |
| Jun 01 2016 |
2846 |
293.33 |
| May 25 2016 |
1897 |
311.93 |
| May 25 2016 |
2031 |
297.92 |
| May 25 2016 |
3142 |
297.37 |
| May 18 2016 |
1914 |
311.93 |
| May 18 2016 |
2037 |
297.92 |
| May 18 2016 |
3170 |
297.37 |
| May 11 2016 |
1896 |
311.93 |
| May 11 2016 |
2047 |
297.92 |
| May 11 2016 |
3143 |
297.37 |
| May 04 2016 |
1893 |
311.93 |
| May 04 2016 |
2007 |
297.92 |
| May 04 2016 |
3117 |
297.37 |
| Apr 27 2016 |
2004 |
311.93 |
| Apr 27 2016 |
2078 |
297.92 |
| Apr 27 2016 |
3197 |
297.37 |
| Apr 20 2016 |
2020 |
311.93 |
| Apr 20 2016 |
1769 |
288.08 |
| Apr 20 2016 |
3060 |
293.71 |
| Apr 13 2016 |
2110 |
311.93 |
| Apr 13 2016 |
1748 |
288.08 |
| Apr 13 2016 |
3068 |
293.71 |
| Apr 06 2016 |
2158 |
311.93 |
| Apr 06 2016 |
1773 |
288.08 |
| Apr 06 2016 |
3085 |
293.71 |
| Mar 30 2016 |
2143 |
311.93 |
| Mar 30 2016 |
1743 |
288.08 |
| Mar 30 2016 |
3060 |
293.71 |
| Mar 23 2016 |
2217 |
311.93 |
| Mar 23 2016 |
1747 |
288.08 |
| Mar 23 2016 |
2785 |
288.08 |
| Mar 16 2016 |
2525 |
317.43 |
| Mar 16 2016 |
1705 |
288.08 |
| Mar 16 2016 |
2753 |
288.08 |
| Mar 09 2016 |
2548 |
317.43 |
| Mar 09 2016 |
1709 |
288.08 |
| Mar 09 2016 |
2764 |
288.08 |
| Mar 02 2016 |
2520 |
317.43 |
| Mar 02 2016 |
1694 |
288.08 |
| Mar 02 2016 |
2741 |
288.08 |
| Feb 24 2016 |
2544 |
317.43 |
| Feb 24 2016 |
1692 |
288.08 |
| Feb 24 2016 |
2743 |
288.08 |
| Feb 17 2016 |
2589 |
317.43 |
| Feb 17 2016 |
1708 |
288.08 |
| Feb 17 2016 |
2770 |
288.08 |
| Feb 10 2016 |
2603 |
317.43 |
| Feb 10 2016 |
1731 |
288.08 |
| Feb 10 2016 |
2802 |
288.08 |
| Feb 03 2016 |
2617 |
317.43 |
| Feb 03 2016 |
1742 |
288.08 |
| Feb 03 2016 |
2810 |
288.08 |
| Jan 27 2016 |
2629 |
317.43 |
| Jan 27 2016 |
1744 |
288.08 |
| Jan 27 2016 |
2816 |
288.08 |
| Jan 20 2016 |
2634 |
317.43 |
| Jan 20 2016 |
1748 |
288.08 |
| Jan 20 2016 |
2822 |
288.08 |
| Jan 13 2016 |
2633 |
317.43 |
| Jan 13 2016 |
1750 |
288.08 |
| Jan 13 2016 |
2827 |
288.08 |
| Jan 06 2016 |
2633 |
317.43 |
| Jan 06 2016 |
1751 |
288.08 |
| Jan 06 2016 |
2827 |
288.08 |
| Dec 30 2015 |
2633 |
317.43 |
| Dec 30 2015 |
1749 |
288.08 |
| Dec 30 2015 |
2827 |
288.08 |
| Dec 23 2015 |
2633 |
317.43 |
| Dec 23 2015 |
1749 |
288.08 |
| Dec 23 2015 |
2827 |
288.08 |
| Dec 16 2015 |
2633 |
317.43 |
| Dec 16 2015 |
1749 |
288.08 |
| Dec 16 2015 |
2827 |
288.08 |
| Dec 09 2015 |
2633 |
317.43 |
| Dec 09 2015 |
1750 |
288.08 |
| Dec 09 2015 |
2828 |
288.08 |
| Dec 02 2015 |
2633 |
317.43 |
| Dec 02 2015 |
1751 |
288.08 |
| Dec 02 2015 |
2828 |
288.08 |
| Nov 25 2015 |
2633 |
317.43 |
| Nov 25 2015 |
1751 |
288.08 |
| Nov 25 2015 |
2828 |
288.08 |
| Nov 18 2015 |
2633 |
317.43 |
| Nov 18 2015 |
1751 |
288.08 |
| Nov 18 2015 |
2828 |
288.08 |
| Nov 11 2015 |
2633 |
317.43 |
| Nov 11 2015 |
1751 |
288.08 |
| Nov 11 2015 |
2828 |
288.08 |
| Nov 04 2015 |
2633 |
317.43 |
| Nov 04 2015 |
1751 |
288.08 |
| Nov 04 2015 |
2828 |
288.08 |
| Oct 28 2015 |
2633 |
317.43 |
| Oct 28 2015 |
1748 |
288.08 |
| Oct 28 2015 |
2828 |
288.08 |
| Oct 21 2015 |
2627 |
317.43 |
| Oct 21 2015 |
1753 |
288.08 |
| Oct 21 2015 |
2832 |
288.08 |
| Oct 14 2015 |
2631 |
317.43 |
| Oct 14 2015 |
1752 |
288.08 |
| Oct 14 2015 |
2830 |
288.08 |
| Oct 07 2015 |
2635 |
317.43 |
| Oct 07 2015 |
1751 |
288.08 |
| Oct 07 2015 |
2830 |
288.08 |
| Sep 30 2015 |
2638 |
317.43 |
| Sep 30 2015 |
1755 |
288.08 |
| Sep 30 2015 |
2825 |
288.08 |
| Sep 23 2015 |
2648 |
317.43 |
| Sep 23 2015 |
1757 |
288.08 |
| Sep 23 2015 |
2843 |
288.08 |
| Sep 16 2015 |
2636 |
317.43 |
| Sep 16 2015 |
1761 |
288.08 |
| Sep 16 2015 |
2843 |
288.08 |
| Sep 09 2015 |
2636 |
317.43 |
| Sep 09 2015 |
1770 |
288.08 |
| Sep 09 2015 |
2811 |
288.08 |
| Sep 02 2015 |
2656 |
317.43 |
| Sep 02 2015 |
1762 |
288.08 |
| Sep 02 2015 |
2795 |
288.08 |
| Aug 26 2015 |
2724 |
317.43 |
| Aug 26 2015 |
1820 |
288.08 |
| Aug 26 2015 |
2836 |
288.08 |
| Aug 19 2015 |
2831 |
317.43 |
| Aug 19 2015 |
1815 |
288.08 |
| Aug 19 2015 |
2881 |
288.08 |
| Aug 12 2015 |
2800 |
317.43 |
| Aug 12 2015 |
1841 |
288.08 |
| Aug 12 2015 |
2892 |
288.08 |
| Aug 05 2015 |
2830 |
317.43 |
| Aug 05 2015 |
1850 |
288.08 |
| Aug 05 2015 |
2924 |
288.08 |
| Jul 29 2015 |
2834 |
317.43 |
| Jul 29 2015 |
1884 |
288.08 |
| Jul 29 2015 |
2963 |
288.08 |
| Jul 22 2015 |
2840 |
317.43 |
| Jul 22 2015 |
1881 |
288.47 |
| Jul 22 2015 |
2971 |
288.47 |
| Jul 15 2015 |
3334 |
322.92 |
| Jul 15 2015 |
1943 |
288.47 |
| Jul 15 2015 |
3049 |
288.47 |
| Jul 08 2015 |
3358 |
322.92 |
| Jul 08 2015 |
1874 |
286.27 |
| Jul 08 2015 |
3366 |
291.72 |
| Jul 01 2015 |
3394 |
322.92 |
| Jul 01 2015 |
1898 |
286.27 |
| Jul 01 2015 |
3390 |
291.72 |
| Jun 24 2015 |
3437 |
322.92 |
| Jun 24 2015 |
1657 |
279.94 |
| Jun 24 2015 |
3407 |
291.36 |
| Jun 17 2015 |
3429 |
322.92 |
| Jun 17 2015 |
1578 |
277.75 |
| Jun 17 2015 |
2762 |
279.94 |
| Jun 10 2015 |
3447 |
322.92 |
| Jun 10 2015 |
1612 |
277.75 |
| Jun 10 2015 |
2706 |
279.94 |
| Jun 03 2015 |
3552 |
322.92 |
| Jun 03 2015 |
1636 |
277.75 |
| Jun 03 2015 |
2660 |
277.75 |
| May 27 2015 |
3516 |
322.92 |
| May 27 2015 |
1647 |
277.75 |
| May 27 2015 |
2658 |
277.75 |
| May 20 2015 |
3553 |
322.92 |
| May 20 2015 |
1772 |
279.91 |
| May 20 2015 |
2810 |
279.91 |
| May 13 2015 |
3602 |
322.92 |
| May 13 2015 |
1781 |
279.91 |
| May 13 2015 |
2797 |
279.91 |
| May 06 2015 |
3544 |
322.92 |
| May 06 2015 |
1671 |
279.91 |
| May 06 2015 |
2687 |
279.91 |
| Apr 29 2015 |
3146 |
314.94 |
| Apr 29 2015 |
1728 |
279.91 |
| Apr 29 2015 |
2763 |
279.91 |
| Apr 22 2015 |
3461 |
319.97 |
| Apr 22 2015 |
1743 |
279.91 |
| Apr 22 2015 |
2772 |
279.91 |
| Apr 15 2015 |
3483 |
319.97 |
| Apr 15 2015 |
1756 |
279.91 |
| Apr 15 2015 |
2838 |
279.91 |
| Apr 08 2015 |
3487 |
319.97 |
| Apr 08 2015 |
1799 |
279.91 |
| Apr 08 2015 |
2876 |
279.91 |
| Apr 01 2015 |
3543 |
319.97 |
| Apr 01 2015 |
1831 |
279.91 |
| Apr 01 2015 |
2939 |
279.91 |
| Mar 25 2015 |
3396 |
319.97 |
| Mar 25 2015 |
1808 |
279.91 |
| Mar 25 2015 |
2870 |
279.91 |
| Mar 18 2015 |
3238 |
318.5 |
| Mar 18 2015 |
1828 |
279.91 |
| Mar 18 2015 |
2880 |
279.91 |
| Mar 11 2015 |
3322 |
318.5 |
| Mar 11 2015 |
1846 |
279.91 |
| Mar 11 2015 |
3051 |
279.91 |
| Mar 04 2015 |
3388 |
318.5 |
| Mar 04 2015 |
1883 |
279.91 |
| Mar 04 2015 |
3081 |
279.91 |
| Feb 25 2015 |
3401 |
318.5 |
| Feb 25 2015 |
1894 |
279.91 |
| Feb 25 2015 |
3109 |
279.91 |
| Feb 18 2015 |
3499 |
318.5 |
| Feb 18 2015 |
1918 |
279.91 |
| Feb 18 2015 |
3161 |
279.91 |
| Feb 11 2015 |
3511 |
318.5 |
| Feb 11 2015 |
1931 |
279.91 |
| Feb 11 2015 |
3173 |
279.91 |
| Feb 04 2015 |
3534 |
318.5 |
| Feb 04 2015 |
1941 |
279.91 |
| Feb 04 2015 |
3183 |
279.91 |
| Jan 28 2015 |
3539 |
318.5 |
| Jan 28 2015 |
1948 |
279.91 |
| Jan 28 2015 |
3193 |
279.91 |
| Jan 21 2015 |
3555 |
318.5 |
| Jan 21 2015 |
1958 |
279.91 |
| Jan 21 2015 |
3210 |
279.91 |
| Jan 14 2015 |
3557 |
318.5 |
| Jan 14 2015 |
1964 |
279.91 |
| Jan 14 2015 |
3219 |
279.91 |
| Jan 07 2015 |
3557 |
318.5 |
| Jan 07 2015 |
1961 |
279.91 |
| Jan 07 2015 |
3214 |
279.91 |
| Dec 31 2014 |
3557 |
318.5 |
| Dec 31 2014 |
1961 |
279.91 |
| Dec 31 2014 |
3214 |
279.91 |
| Dec 24 2014 |
3557 |
318.5 |
| Dec 24 2014 |
1961 |
279.91 |
| Dec 24 2014 |
3214 |
279.91 |
| Dec 17 2014 |
3557 |
318.5 |
| Dec 17 2014 |
1962 |
279.91 |
| Dec 17 2014 |
3215 |
279.91 |
| Dec 10 2014 |
3557 |
318.5 |
| Dec 10 2014 |
1962 |
279.91 |
| Dec 10 2014 |
3215 |
279.91 |
| Dec 03 2014 |
3557 |
318.5 |
| Dec 03 2014 |
1962 |
279.91 |
| Dec 03 2014 |
3215 |
279.91 |
| Nov 26 2014 |
3557 |
318.5 |
| Nov 26 2014 |
1962 |
279.91 |
| Nov 26 2014 |
3215 |
279.91 |
| Nov 19 2014 |
3557 |
318.5 |
| Nov 19 2014 |
1962 |
279.91 |
| Nov 19 2014 |
3215 |
279.91 |
| Nov 12 2014 |
3557 |
318.5 |
| Nov 12 2014 |
1962 |
279.91 |
| Nov 12 2014 |
3215 |
279.91 |
| Nov 05 2014 |
3557 |
318.5 |
| Nov 05 2014 |
1962 |
279.91 |
| Nov 05 2014 |
3215 |
279.91 |
| Oct 29 2014 |
3558 |
318.5 |
| Oct 29 2014 |
1962 |
279.91 |
| Oct 29 2014 |
3216 |
279.91 |
| Oct 22 2014 |
3558 |
318.5 |
| Oct 22 2014 |
1957 |
279.91 |
| Oct 22 2014 |
3226 |
279.91 |
| Oct 15 2014 |
3555 |
318.5 |
| Oct 15 2014 |
1956 |
279.91 |
| Oct 15 2014 |
3227 |
279.91 |
| Oct 08 2014 |
3571 |
318.5 |
| Oct 08 2014 |
1955 |
279.91 |
| Oct 08 2014 |
3228 |
279.91 |
| Oct 01 2014 |
3572 |
318.5 |
| Oct 01 2014 |
1962 |
279.91 |
| Oct 01 2014 |
3231 |
279.91 |
| Sep 24 2014 |
3573 |
318.5 |
| Sep 24 2014 |
1970 |
279.91 |
| Sep 24 2014 |
3215 |
279.91 |
| Sep 17 2014 |
3559 |
318.5 |
| Sep 17 2014 |
2001 |
279.91 |
| Sep 17 2014 |
3248 |
279.91 |
| Sep 10 2014 |
3573 |
318.5 |
| Sep 10 2014 |
2114 |
282.86 |
| Sep 10 2014 |
3424 |
282.86 |
| Sep 03 2014 |
3579 |
318.5 |
| Sep 03 2014 |
2140 |
282.86 |
| Sep 03 2014 |
3447 |
282.86 |
| Aug 27 2014 |
3547 |
318.5 |
| Aug 27 2014 |
2166 |
282.86 |
| Aug 27 2014 |
3454 |
282.86 |
| Aug 20 2014 |
3561 |
318.5 |
| Aug 20 2014 |
2181 |
282.86 |
| Aug 20 2014 |
3476 |
282.86 |
| Aug 13 2014 |
3565 |
318.5 |
| Aug 13 2014 |
2203 |
282.86 |
| Aug 13 2014 |
3515 |
282.86 |
| Aug 06 2014 |
3617 |
318.5 |
| Aug 06 2014 |
2217 |
282.86 |
| Aug 06 2014 |
3513 |
282.86 |
| Jul 30 2014 |
3635 |
318.5 |
| Jul 30 2014 |
2232 |
282.86 |
| Jul 30 2014 |
3564 |
282.86 |
| Jul 23 2014 |
3664 |
318.5 |
| Jul 23 2014 |
2787 |
294.77 |
| Jul 23 2014 |
4324 |
293.5 |
| Jul 16 2014 |
3695 |
318.5 |
| Jul 16 2014 |
2751 |
294.77 |
| Jul 16 2014 |
4286 |
293.5 |
| Jul 09 2014 |
3719 |
318.5 |
| Jul 09 2014 |
2823 |
294.77 |
| Jul 09 2014 |
4295 |
293.5 |
| Jul 02 2014 |
3770 |
318.5 |
| Jul 02 2014 |
2868 |
294.77 |
| Jul 02 2014 |
4380 |
293.5 |
| Jun 25 2014 |
3819 |
318.5 |
| Jun 25 2014 |
3767 |
309.58 |
| Jun 25 2014 |
4917 |
301.27 |
| Jun 18 2014 |
3853 |
318.5 |
| Jun 18 2014 |
3812 |
309.58 |
| Jun 18 2014 |
4951 |
301.27 |
| Jun 11 2014 |
3894 |
318.5 |
| Jun 11 2014 |
3857 |
309.58 |
| Jun 11 2014 |
5009 |
301.27 |
| Jun 04 2014 |
3945 |
318.5 |
| Jun 04 2014 |
2696 |
287.23 |
| Jun 04 2014 |
5066 |
301.27 |
| May 28 2014 |
4684 |
330.04 |
| May 28 2014 |
2051 |
272.8 |
| May 28 2014 |
3613 |
280.84 |
| May 21 2014 |
4713 |
330.04 |
| May 21 2014 |
2109 |
272.8 |
| May 21 2014 |
3650 |
280.84 |
| May 14 2014 |
4753 |
330.04 |
| May 14 2014 |
2141 |
272.8 |
| May 14 2014 |
3678 |
280.84 |
| May 07 2014 |
2174 |
273.98 |
| May 07 2014 |
3211 |
273.98 |
| Apr 30 2014 |
2976 |
297.1 |
| Apr 30 2014 |
2315 |
273.98 |
| Apr 30 2014 |
3335 |
273.98 |
| Apr 23 2014 |
3068 |
297.1 |
| Apr 23 2014 |
1394 |
251.88 |
| Apr 23 2014 |
2098 |
251.88 |
| Apr 16 2014 |
3056 |
297.1 |
| Apr 16 2014 |
1154 |
243.69 |
| Apr 16 2014 |
1758 |
243.69 |
| Apr 09 2014 |
3201 |
297.1 |
| Apr 09 2014 |
1187 |
243.69 |
| Apr 09 2014 |
1800 |
243.69 |
| Apr 02 2014 |
3234 |
297.1 |
| Apr 02 2014 |
1213 |
243.69 |
| Apr 02 2014 |
1738 |
243.69 |
| Mar 26 2014 |
3211 |
297.1 |
| Mar 26 2014 |
1251 |
243.69 |
| Mar 26 2014 |
1760 |
243.69 |
| Mar 19 2014 |
3205 |
297.1 |
| Mar 19 2014 |
1270 |
243.69 |
| Mar 19 2014 |
1800 |
243.69 |
| Mar 12 2014 |
2731 |
287.53 |
| Mar 12 2014 |
1286 |
243.69 |
| Mar 12 2014 |
1836 |
243.69 |
| Mar 05 2014 |
2720 |
287.53 |
| Mar 05 2014 |
1326 |
243.69 |
| Mar 05 2014 |
1854 |
243.69 |
| Feb 26 2014 |
2752 |
287.53 |
| Feb 26 2014 |
1346 |
243.69 |
| Feb 26 2014 |
1889 |
243.69 |
| Feb 19 2014 |
2818 |
287.53 |
| Feb 19 2014 |
1366 |
243.69 |
| Feb 19 2014 |
1921 |
243.69 |
| Feb 12 2014 |
2821 |
287.53 |
| Feb 12 2014 |
1368 |
243.69 |
| Feb 12 2014 |
1922 |
243.69 |
| Feb 05 2014 |
2846 |
287.53 |
| Feb 05 2014 |
1410 |
243.69 |
| Feb 05 2014 |
1950 |
243.69 |
| Jan 29 2014 |
2844 |
287.53 |
| Jan 29 2014 |
1439 |
243.69 |
| Jan 29 2014 |
1963 |
243.69 |
| Jan 22 2014 |
2839 |
287.53 |
| Jan 22 2014 |
1453 |
243.69 |
| Jan 22 2014 |
1974 |
243.69 |
| Jan 15 2014 |
2839 |
287.53 |
| Jan 15 2014 |
1457 |
243.69 |
| Jan 15 2014 |
1976 |
243.69 |
| Jan 08 2014 |
2839 |
287.53 |
| Jan 08 2014 |
1459 |
243.69 |
| Jan 08 2014 |
1978 |
243.69 |
| Jan 01 2014 |
2839 |
287.53 |
| Jan 01 2014 |
1461 |
243.69 |
| Jan 01 2014 |
1978 |
243.69 |
| Dec 25 2013 |
2839 |
287.53 |
| Dec 25 2013 |
1461 |
243.69 |
| Dec 25 2013 |
1979 |
243.69 |
| Dec 18 2013 |
2839 |
287.53 |
| Dec 18 2013 |
1461 |
243.69 |
| Dec 18 2013 |
1979 |
243.69 |
| Dec 11 2013 |
2839 |
287.53 |
| Dec 11 2013 |
1461 |
243.69 |
| Dec 11 2013 |
1979 |
243.69 |
| Dec 04 2013 |
2840 |
287.53 |
| Dec 04 2013 |
1461 |
243.69 |
| Dec 04 2013 |
1979 |
243.69 |
| Nov 27 2013 |
2840 |
287.53 |
| Nov 27 2013 |
1461 |
243.69 |
| Nov 27 2013 |
1979 |
243.69 |
| Nov 20 2013 |
2840 |
287.53 |
| Nov 20 2013 |
1461 |
243.69 |
| Nov 20 2013 |
1980 |
243.69 |
| Nov 13 2013 |
2840 |
287.53 |
| Nov 13 2013 |
1461 |
243.69 |
| Nov 13 2013 |
1980 |
243.69 |
| Nov 06 2013 |
2840 |
287.53 |
| Nov 06 2013 |
1461 |
243.69 |
| Nov 06 2013 |
1980 |
243.69 |
| Oct 30 2013 |
2840 |
287.53 |
| Oct 30 2013 |
1461 |
243.69 |
| Oct 30 2013 |
1980 |
243.69 |
| Oct 23 2013 |
2840 |
287.53 |
| Oct 23 2013 |
1461 |
243.69 |
| Oct 23 2013 |
1980 |
243.69 |
| Oct 16 2013 |
2854 |
287.53 |
| Oct 16 2013 |
1462 |
243.69 |
| Oct 16 2013 |
1977 |
243.69 |
| Oct 09 2013 |
2855 |
287.53 |
| Oct 09 2013 |
1473 |
243.69 |
| Oct 09 2013 |
1995 |
243.69 |
| Oct 02 2013 |
2852 |
287.53 |
| Oct 02 2013 |
1474 |
243.69 |
| Oct 02 2013 |
1998 |
243.69 |
| Sep 25 2013 |
2846 |
287.53 |
| Sep 25 2013 |
1482 |
243.69 |
| Sep 25 2013 |
2003 |
243.69 |
| Sep 18 2013 |
2836 |
287.53 |
| Sep 18 2013 |
1480 |
243.69 |
| Sep 18 2013 |
1992 |
243.69 |
| Sep 11 2013 |
2854 |
287.53 |
| Sep 11 2013 |
1494 |
243.69 |
| Sep 11 2013 |
2023 |
243.69 |
| Sep 04 2013 |
2868 |
287.53 |
| Sep 04 2013 |
1869 |
253.68 |
| Sep 04 2013 |
2544 |
253.68 |
| Aug 28 2013 |
2881 |
287.53 |
| Aug 28 2013 |
1904 |
253.68 |
| Aug 28 2013 |
2582 |
253.68 |
| Aug 21 2013 |
2894 |
287.53 |
| Aug 21 2013 |
1938 |
253.68 |
| Aug 21 2013 |
2615 |
253.68 |
| Aug 14 2013 |
2912 |
287.53 |
| Aug 14 2013 |
1952 |
253.68 |
| Aug 14 2013 |
2534 |
253.68 |
| Aug 07 2013 |
2912 |
287.53 |
| Aug 07 2013 |
1710 |
246.46 |
| Aug 07 2013 |
2194 |
246.46 |
| Jul 31 2013 |
2685 |
280.97 |
| Jul 31 2013 |
1740 |
246.46 |
| Jul 31 2013 |
2232 |
246.46 |
| Jul 24 2013 |
2691 |
280.97 |
| Jul 24 2013 |
2012 |
252.6 |
| Jul 24 2013 |
2589 |
252.6 |
| Jul 17 2013 |
2697 |
280.97 |
| Jul 17 2013 |
2017 |
252.6 |
| Jul 17 2013 |
2584 |
252.6 |
| Jul 10 2013 |
2730 |
280.97 |
| Jul 10 2013 |
2065 |
253.29 |
| Jul 10 2013 |
2661 |
253.29 |
| Jul 03 2013 |
2734 |
280.97 |
| Jul 03 2013 |
2122 |
253.29 |
| Jul 03 2013 |
2659 |
253.29 |
| Jun 26 2013 |
2746 |
280.97 |
| Jun 26 2013 |
1837 |
243.88 |
| Jun 26 2013 |
2916 |
256.84 |
| Jun 19 2013 |
2918 |
284.24 |
| Jun 19 2013 |
1889 |
243.88 |
| Jun 19 2013 |
2979 |
256.84 |
| Jun 12 2013 |
2953 |
284.24 |
| Jun 12 2013 |
1908 |
243.88 |
| Jun 12 2013 |
3067 |
256.84 |
| Jun 05 2013 |
2938 |
284.24 |
| Jun 05 2013 |
1920 |
243.88 |
| Jun 05 2013 |
3055 |
256.84 |
| May 29 2013 |
2891 |
284.24 |
| May 29 2013 |
1952 |
243.88 |
| May 29 2013 |
2949 |
254.81 |
| May 22 2013 |
2997 |
284.24 |
| May 22 2013 |
2366 |
253.48 |
| May 22 2013 |
2744 |
249.34 |
| May 15 2013 |
3029 |
284.24 |
| May 15 2013 |
2407 |
253.48 |
| May 15 2013 |
2777 |
249.34 |
| May 08 2013 |
3026 |
284.24 |
| May 08 2013 |
2413 |
253.48 |
| May 08 2013 |
2754 |
249.34 |
| May 01 2013 |
2960 |
279.95 |
| May 01 2013 |
1819 |
236.75 |
| May 01 2013 |
2970 |
251.59 |
| Apr 24 2013 |
2953 |
279.95 |
| Apr 24 2013 |
1854 |
236.75 |
| Apr 24 2013 |
3038 |
251.59 |
| Apr 17 2013 |
3019 |
279.95 |
| Apr 17 2013 |
1922 |
236.75 |
| Apr 17 2013 |
3081 |
251.59 |
| Apr 10 2013 |
3078 |
279.95 |
| Apr 10 2013 |
1935 |
236.75 |
| Apr 10 2013 |
3168 |
251.59 |
| Apr 03 2013 |
3087 |
279.95 |
| Apr 03 2013 |
1941 |
236.75 |
| Apr 03 2013 |
3183 |
251.59 |
| Mar 27 2013 |
3179 |
279.95 |
| Mar 27 2013 |
1987 |
236.75 |
| Mar 27 2013 |
3235 |
251.59 |
| Mar 20 2013 |
3182 |
279.95 |
| Mar 20 2013 |
1964 |
236.75 |
| Mar 20 2013 |
3262 |
251.59 |
| Mar 13 2013 |
2323 |
280.95 |
| Mar 13 2013 |
2878 |
243.2 |
| Oct 19 2012 |
2998 |
280.95 |
| Oct 19 2012 |
2290 |
258.11 |
| Oct 19 2012 |
3556 |
269.05 |
| Sep 23 2012 |
2868 |
277.61 |
| Sep 23 2012 |
2334 |
259.12 |
| Sep 23 2012 |
3566 |
269.22 |
| Aug 31 2012 |
2812 |
277.61 |
| Aug 31 2012 |
2459 |
263.71 |
| Aug 31 2012 |
3527 |
269.22 |
| Aug 24 2012 |
2799 |
277.61 |
| Aug 24 2012 |
2256 |
259.12 |
| Aug 24 2012 |
3526 |
269.22 |
| Aug 10 2012 |
2773 |
277.61 |
| Aug 10 2012 |
2455 |
264.54 |
| Aug 10 2012 |
3511 |
269.64 |
| Aug 03 2012 |
3128 |
287.35 |
| Aug 03 2012 |
2425 |
264.54 |
| Aug 03 2012 |
3308 |
266.01 |
| Jul 27 2012 |
3111 |
287.35 |
| Jul 27 2012 |
2395 |
264.54 |
| Jul 27 2012 |
3281 |
266.01 |
| Jul 06 2012 |
3041 |
287.35 |
| Jul 06 2012 |
2350 |
264.54 |
| Jul 06 2012 |
3505 |
271.01 |
| Jun 22 2012 |
1696 |
247.02 |
| Jun 22 2012 |
2245 |
241.98 |
| Jun 15 2012 |
1717 |
247.02 |
| Jun 15 2012 |
2345 |
241.98 |
| Jun 08 2012 |
1799 |
249.88 |
| Jun 08 2012 |
2406 |
243.58 |
| Jun 01 2012 |
1746 |
249.88 |
| Jun 01 2012 |
2420 |
243.58 |
| May 25 2012 |
1990 |
268.5 |
| May 25 2012 |
2396 |
245.17 |
| May 18 2012 |
2041 |
268.5 |
| May 18 2012 |
2482 |
245.17 |
| May 11 2012 |
2025 |
268.5 |
| May 11 2012 |
2509 |
245.17 |
| May 04 2012 |
2018 |
233.5 |
| Apr 27 2012 |
2022 |
233.5 |
| Apr 13 2012 |
1882 |
233.5 |
| Apr 06 2012 |
1862 |
233.5 |
| Mar 27 2012 |
1824 |
231.43 |
