| May 17 2019 |
4429 |
424.41 |
| May 17 2019 |
18992 |
550.82 |
| May 17 2019 |
26592 |
550.82 |
| May 10 2019 |
4424 |
424.41 |
| May 10 2019 |
18984 |
550.82 |
| May 10 2019 |
26592 |
550.82 |
| May 03 2019 |
4464 |
424.41 |
| May 03 2019 |
19014 |
550.82 |
| May 03 2019 |
26675 |
550.82 |
| Apr 26 2019 |
4454 |
424.41 |
| Apr 26 2019 |
18982 |
550.82 |
| Apr 26 2019 |
25997 |
550.82 |
| Apr 19 2019 |
4483 |
424.41 |
| Apr 19 2019 |
19149 |
550.82 |
| Apr 19 2019 |
25969 |
550.82 |
| Apr 18 2019 |
4488 |
424.41 |
| Apr 18 2019 |
19180 |
550.82 |
| Apr 12 2019 |
4486 |
424.41 |
| Apr 12 2019 |
19374 |
550.82 |
| Apr 12 2019 |
26082 |
550.82 |
| Apr 05 2019 |
4416 |
424.41 |
| Apr 05 2019 |
7630 |
426.57 |
| Apr 05 2019 |
18981 |
550.82 |
| Apr 05 2019 |
19085 |
488.69 |
| Mar 29 2019 |
4244 |
424.41 |
| Mar 29 2019 |
7580 |
426.57 |
| Mar 29 2019 |
18740 |
550.82 |
| Mar 29 2019 |
18880 |
488.69 |
| Mar 22 2019 |
4320 |
424.41 |
| Mar 22 2019 |
7492 |
426.57 |
| Mar 22 2019 |
18404 |
550.82 |
| Mar 22 2019 |
18610 |
488.69 |
| Mar 15 2019 |
4498 |
424.41 |
| Mar 15 2019 |
7611 |
426.57 |
| Mar 15 2019 |
18268 |
550.82 |
| Mar 15 2019 |
18581 |
488.69 |
| Mar 08 2019 |
4328 |
424.41 |
| Mar 08 2019 |
7457 |
426.57 |
| Mar 08 2019 |
18120 |
550.82 |
| Mar 08 2019 |
18308 |
488.69 |
| Mar 01 2019 |
4406 |
424.41 |
| Mar 01 2019 |
7530 |
426.57 |
| Mar 01 2019 |
18153 |
550.82 |
| Mar 01 2019 |
18394 |
488.69 |
| Feb 22 2019 |
4404 |
424.41 |
| Feb 22 2019 |
7538 |
426.57 |
| Feb 22 2019 |
18181 |
550.82 |
| Feb 22 2019 |
18469 |
488.69 |
| Feb 15 2019 |
4402 |
424.41 |
| Feb 15 2019 |
7550 |
426.57 |
| Feb 15 2019 |
18116 |
550.82 |
| Feb 15 2019 |
18274 |
488.69 |
| Feb 08 2019 |
4521 |
424.41 |
| Feb 08 2019 |
7509 |
426.57 |
| Feb 08 2019 |
17890 |
550.82 |
| Feb 08 2019 |
18074 |
488.69 |
| Feb 01 2019 |
4529 |
424.41 |
| Feb 01 2019 |
7516 |
426.57 |
| Feb 01 2019 |
17910 |
550.82 |
| Feb 01 2019 |
18108 |
488.69 |
| Jan 25 2019 |
4529 |
424.41 |
| Jan 25 2019 |
7524 |
426.57 |
| Jan 25 2019 |
17901 |
550.82 |
| Jan 25 2019 |
18140 |
488.69 |
| Jan 18 2019 |
4537 |
424.41 |
| Jan 18 2019 |
7556 |
426.57 |
| Jan 18 2019 |
17924 |
550.82 |
| Jan 18 2019 |
18174 |
488.69 |
| Jan 11 2019 |
4537 |
424.41 |
| Jan 11 2019 |
7556 |
426.57 |
| Jan 11 2019 |
17896 |
550.82 |
| Jan 11 2019 |
18160 |
488.69 |
| Jan 04 2019 |
4537 |
424.41 |
| Jan 04 2019 |
7557 |
426.57 |
| Jan 04 2019 |
17914 |
550.82 |
| Jan 04 2019 |
18168 |
488.69 |
| Dec 28 2018 |
4539 |
424.41 |
| Dec 28 2018 |
7557 |
426.57 |
| Dec 28 2018 |
17914 |
550.82 |
| Dec 28 2018 |
18168 |
488.69 |
| Dec 21 2018 |
4539 |
424.41 |
| Dec 21 2018 |
7557 |
426.57 |
| Dec 21 2018 |
17914 |
550.82 |
| Dec 21 2018 |
18168 |
488.69 |
| Dec 14 2018 |
4539 |
424.41 |
| Dec 14 2018 |
7557 |
426.57 |
| Dec 14 2018 |
17914 |
550.82 |
| Dec 14 2018 |
18168 |
488.69 |
| Dec 07 2018 |
4530 |
424.41 |
| Dec 07 2018 |
7557 |
426.57 |
| Dec 07 2018 |
17902 |
550.82 |
| Dec 07 2018 |
18162 |
488.69 |
| Nov 30 2018 |
4530 |
424.41 |
| Nov 30 2018 |
7557 |
426.57 |
| Nov 30 2018 |
17902 |
550.82 |
| Nov 30 2018 |
18162 |
488.69 |
| Nov 23 2018 |
4530 |
424.41 |
| Nov 23 2018 |
7557 |
426.57 |
| Nov 23 2018 |
17902 |
550.82 |
| Nov 23 2018 |
18162 |
488.69 |
| Nov 16 2018 |
4530 |
424.41 |
| Nov 16 2018 |
7557 |
426.57 |
| Nov 16 2018 |
17902 |
550.82 |
| Nov 16 2018 |
18162 |
488.69 |
| Nov 09 2018 |
4530 |
424.41 |
| Nov 09 2018 |
7557 |
426.57 |
| Nov 09 2018 |
17902 |
550.82 |
| Nov 09 2018 |
18163 |
488.69 |
| Nov 02 2018 |
4530 |
424.41 |
| Nov 02 2018 |
7557 |
426.57 |
| Nov 02 2018 |
17902 |
550.82 |
| Nov 02 2018 |
18127 |
488.69 |
| Oct 26 2018 |
4530 |
424.41 |
| Oct 26 2018 |
7555 |
426.57 |
| Oct 26 2018 |
17902 |
550.82 |
| Oct 26 2018 |
18122 |
488.69 |
| Oct 19 2018 |
4530 |
424.41 |
| Oct 19 2018 |
7580 |
426.57 |
| Oct 19 2018 |
17902 |
550.82 |
| Oct 19 2018 |
18142 |
488.69 |
| Oct 12 2018 |
4521 |
424.41 |
| Oct 12 2018 |
7559 |
426.57 |
| Oct 12 2018 |
17872 |
550.82 |
| Oct 12 2018 |
18076 |
488.69 |
| Oct 05 2018 |
4521 |
424.41 |
| Oct 05 2018 |
7581 |
426.57 |
| Oct 05 2018 |
17820 |
550.82 |
| Oct 05 2018 |
18200 |
488.69 |
| Sep 28 2018 |
4527 |
424.41 |
| Sep 28 2018 |
7408 |
426.57 |
| Sep 28 2018 |
17826 |
550.82 |
| Sep 28 2018 |
17769 |
488.69 |
| Sep 21 2018 |
4476 |
424.41 |
| Sep 21 2018 |
7374 |
426.57 |
| Sep 21 2018 |
17774 |
550.82 |
| Sep 21 2018 |
17748 |
488.69 |
| Sep 14 2018 |
4557 |
424.41 |
| Sep 14 2018 |
7394 |
426.57 |
| Sep 14 2018 |
17856 |
550.82 |
| Sep 14 2018 |
17811 |
488.69 |
| Sep 07 2018 |
4579 |
424.41 |
| Sep 07 2018 |
7509 |
426.57 |
| Sep 07 2018 |
18000 |
550.82 |
| Sep 07 2018 |
18160 |
488.69 |
| Aug 31 2018 |
4647 |
424.41 |
| Aug 31 2018 |
7546 |
426.57 |
| Aug 31 2018 |
18084 |
550.82 |
| Aug 31 2018 |
18242 |
488.69 |
| Aug 24 2018 |
4711 |
424.41 |
| Aug 24 2018 |
7543 |
426.57 |
| Aug 24 2018 |
17909 |
550.82 |
| Aug 24 2018 |
18214 |
488.69 |
| Aug 17 2018 |
4693 |
424.41 |
| Aug 17 2018 |
7535 |
426.57 |
| Aug 17 2018 |
18209 |
550.82 |
| Aug 17 2018 |
18434 |
488.69 |
| Aug 10 2018 |
4700 |
424.41 |
| Aug 10 2018 |
7581 |
426.57 |
| Aug 10 2018 |
18184 |
550.82 |
| Aug 10 2018 |
18543 |
488.69 |
| Aug 03 2018 |
4731 |
424.41 |
| Aug 03 2018 |
7730 |
426.57 |
| Aug 03 2018 |
18372 |
550.82 |
| Aug 03 2018 |
18714 |
488.69 |
| Jul 27 2018 |
4787 |
424.41 |
| Jul 27 2018 |
7813 |
426.57 |
| Jul 27 2018 |
18416 |
550.82 |
| Jul 27 2018 |
18767 |
488.69 |
| Jul 20 2018 |
4872 |
424.41 |
| Jul 20 2018 |
7777 |
426.57 |
| Jul 20 2018 |
18627 |
550.82 |
| Jul 20 2018 |
19020 |
488.69 |
| Jul 13 2018 |
4935 |
424.41 |
| Jul 13 2018 |
7944 |
426.57 |
| Jul 13 2018 |
18396 |
550.82 |
| Jul 13 2018 |
18834 |
488.69 |
| Jul 06 2018 |
4941 |
424.41 |
| Jul 06 2018 |
7733 |
426.57 |
| Jul 06 2018 |
18464 |
550.82 |
| Jul 06 2018 |
18609 |
488.69 |
| Jun 29 2018 |
4925 |
424.41 |
| Jun 29 2018 |
7753 |
426.57 |
| Jun 29 2018 |
18409 |
550.82 |
| Jun 29 2018 |
18626 |
488.69 |
| Jun 22 2018 |
5029 |
424.41 |
| Jun 22 2018 |
7942 |
426.57 |
| Jun 22 2018 |
18755 |
550.82 |
| Jun 22 2018 |
18933 |
488.69 |
| Jun 15 2018 |
5057 |
424.41 |
| Jun 15 2018 |
7996 |
426.57 |
| Jun 15 2018 |
18601 |
550.82 |
| Jun 15 2018 |
19015 |
488.69 |
| Jun 08 2018 |
5130 |
424.41 |
| Jun 08 2018 |
8037 |
426.57 |
| Jun 08 2018 |
18805 |
550.82 |
| Jun 08 2018 |
19211 |
488.69 |
| Jun 01 2018 |
5101 |
424.41 |
| Jun 01 2018 |
8344 |
426.57 |
| Jun 01 2018 |
18712 |
546.43 |
| Jun 01 2018 |
22593 |
516.47 |
| May 25 2018 |
5103 |
424.41 |
| May 25 2018 |
8362 |
426.57 |
| May 25 2018 |
13961 |
482.16 |
| May 25 2018 |
15848 |
457.31 |
| May 18 2018 |
8430 |
426.57 |
| May 18 2018 |
14732 |
490.46 |
| May 18 2018 |
15889 |
457.31 |
| May 11 2018 |
8440 |
426.57 |
| May 11 2018 |
14675 |
490.46 |
| May 11 2018 |
16017 |
457.31 |
| May 04 2018 |
8615 |
426.57 |
| May 04 2018 |
14888 |
490.46 |
| May 04 2018 |
16193 |
457.31 |
| Apr 27 2018 |
8574 |
426.57 |
| Apr 27 2018 |
12423 |
463.9 |
| Apr 27 2018 |
15105 |
449.99 |
| Apr 20 2018 |
8560 |
426.57 |
| Apr 20 2018 |
12568 |
463.9 |
| Apr 20 2018 |
15179 |
449.99 |
| Apr 13 2018 |
8502 |
426.57 |
| Apr 13 2018 |
12538 |
463.9 |
| Apr 13 2018 |
15093 |
449.99 |
| Apr 06 2018 |
12460 |
463.9 |
| Apr 06 2018 |
17082 |
463.9 |
| Mar 30 2018 |
12579 |
463.9 |
| Mar 30 2018 |
17341 |
463.9 |
| Mar 23 2018 |
12578 |
463.9 |
| Mar 23 2018 |
17513 |
463.9 |
| Mar 16 2018 |
12592 |
463.9 |
| Mar 16 2018 |
17456 |
463.9 |
| Mar 09 2018 |
12495 |
463.9 |
| Mar 09 2018 |
17426 |
463.9 |
| Mar 02 2018 |
12612 |
463.9 |
| Mar 02 2018 |
17664 |
463.9 |
| Feb 23 2018 |
12739 |
463.9 |
| Feb 23 2018 |
17800 |
463.9 |
| Feb 16 2018 |
12698 |
463.9 |
| Feb 16 2018 |
17768 |
463.9 |
| Feb 09 2018 |
12723 |
463.9 |
| Feb 09 2018 |
17601 |
463.9 |
| Feb 02 2018 |
12669 |
463.9 |
| Feb 02 2018 |
17513 |
463.9 |
| Jan 26 2018 |
12692 |
463.9 |
| Jan 26 2018 |
17540 |
463.9 |
| Jan 19 2018 |
12690 |
463.9 |
| Jan 19 2018 |
17546 |
463.9 |
| Jan 12 2018 |
12672 |
463.9 |
| Jan 12 2018 |
17546 |
463.9 |
| Jan 05 2018 |
12707 |
463.9 |
| Jan 05 2018 |
17572 |
463.9 |
| Dec 29 2017 |
12708 |
463.9 |
| Dec 29 2017 |
17573 |
463.9 |
| Dec 22 2017 |
12710 |
463.9 |
| Dec 22 2017 |
17575 |
463.9 |
| Dec 15 2017 |
12701 |
463.9 |
| Dec 15 2017 |
17569 |
463.9 |
| Dec 08 2017 |
12701 |
463.9 |
| Dec 08 2017 |
17569 |
463.9 |
| Dec 01 2017 |
12701 |
463.9 |
| Dec 01 2017 |
17569 |
463.9 |
| Nov 24 2017 |
12701 |
463.9 |
| Nov 24 2017 |
17569 |
463.9 |
| Nov 17 2017 |
12701 |
463.9 |
| Nov 17 2017 |
17570 |
463.9 |
| Nov 10 2017 |
12701 |
463.9 |
| Nov 10 2017 |
17580 |
463.9 |
| Nov 03 2017 |
12702 |
463.9 |
| Nov 03 2017 |
17581 |
463.9 |
| Oct 27 2017 |
12702 |
463.9 |
| Oct 27 2017 |
17617 |
463.9 |
| Oct 20 2017 |
12716 |
463.9 |
| Oct 20 2017 |
17557 |
463.9 |
| Oct 13 2017 |
12716 |
463.9 |
| Oct 13 2017 |
17584 |
463.9 |
| Oct 06 2017 |
12703 |
463.9 |
| Oct 06 2017 |
17582 |
463.9 |
| Sep 29 2017 |
12718 |
463.9 |
| Sep 29 2017 |
17495 |
463.9 |
| Sep 22 2017 |
12715 |
463.9 |
| Sep 22 2017 |
17657 |
463.9 |
| Sep 15 2017 |
12799 |
463.9 |
| Sep 15 2017 |
17737 |
463.9 |
| Sep 08 2017 |
12810 |
463.9 |
| Sep 08 2017 |
17855 |
463.9 |
| Sep 01 2017 |
12981 |
463.9 |
| Sep 01 2017 |
17910 |
463.9 |
| Aug 25 2017 |
13008 |
463.9 |
| Aug 25 2017 |
18273 |
463.9 |
| Aug 18 2017 |
13034 |
463.9 |
| Aug 18 2017 |
18370 |
463.9 |
| Aug 11 2017 |
12978 |
463.9 |
| Aug 11 2017 |
18397 |
463.9 |
| Aug 04 2017 |
13135 |
463.9 |
| Aug 04 2017 |
18593 |
463.9 |
| Jul 28 2017 |
13167 |
463.9 |
| Jul 28 2017 |
18720 |
463.9 |
| Jul 21 2017 |
13262 |
463.9 |
| Jul 21 2017 |
18842 |
463.9 |
| Jul 14 2017 |
13356 |
463.9 |
| Jul 14 2017 |
18902 |
463.9 |
| Jul 07 2017 |
13430 |
463.9 |
| Jul 07 2017 |
18974 |
463.9 |
| Jun 30 2017 |
13519 |
463.9 |
| Jun 30 2017 |
19042 |
463.9 |
| Jun 23 2017 |
14584 |
463.9 |
| Jun 23 2017 |
19165 |
463.9 |
| Jun 16 2017 |
14681 |
463.9 |
| Jun 16 2017 |
19179 |
463.9 |
| Jun 09 2017 |
14419 |
460.42 |
| Jun 09 2017 |
18594 |
460.42 |
| Jun 02 2017 |
13426 |
450.42 |
| Jun 02 2017 |
17470 |
450.42 |
| May 26 2017 |
12094 |
436.51 |
| May 26 2017 |
15576 |
436.51 |
| May 19 2017 |
16011 |
475.12 |
| May 19 2017 |
12117 |
436.51 |
| May 19 2017 |
15760 |
436.51 |
| May 12 2017 |
16079 |
475.12 |
| May 12 2017 |
12272 |
436.51 |
| May 12 2017 |
15836 |
436.51 |
| May 05 2017 |
16113 |
475.12 |
| May 05 2017 |
12279 |
436.51 |
| May 05 2017 |
15823 |
436.51 |
| Apr 28 2017 |
16002 |
475.12 |
| Apr 28 2017 |
12467 |
440.35 |
| Apr 28 2017 |
16043 |
439.63 |
| Apr 21 2017 |
16242 |
475.12 |
| Apr 21 2017 |
12673 |
440.35 |
| Apr 21 2017 |
16214 |
439.63 |
| Apr 14 2017 |
16383 |
475.12 |
| Apr 14 2017 |
12745 |
440.35 |
| Apr 14 2017 |
16241 |
439.63 |
| Apr 07 2017 |
16211 |
475.12 |
| Apr 07 2017 |
12843 |
440.35 |
| Apr 07 2017 |
16005 |
439.63 |
| Mar 31 2017 |
16198 |
475.12 |
| Mar 31 2017 |
11102 |
421.23 |
| Mar 31 2017 |
13668 |
421.23 |
| Mar 24 2017 |
15908 |
475.12 |
| Mar 24 2017 |
10970 |
421.23 |
| Mar 24 2017 |
13488 |
421.23 |
| Mar 17 2017 |
16140 |
475.12 |
| Mar 17 2017 |
11078 |
421.23 |
| Mar 17 2017 |
13618 |
421.23 |
| Mar 10 2017 |
16119 |
475.12 |
| Mar 10 2017 |
11205 |
421.23 |
| Mar 10 2017 |
13708 |
421.23 |
| Mar 03 2017 |
15990 |
475.12 |
| Mar 03 2017 |
11140 |
421.23 |
| Mar 03 2017 |
13667 |
421.23 |
| Feb 24 2017 |
16149 |
475.12 |
| Feb 24 2017 |
11096 |
421.23 |
| Feb 24 2017 |
13674 |
421.23 |
| Feb 17 2017 |
16117 |
475.12 |
| Feb 17 2017 |
10936 |
421.23 |
| Feb 17 2017 |
13712 |
421.23 |
| Feb 10 2017 |
16297 |
475.12 |
| Feb 10 2017 |
10971 |
421.23 |
| Feb 10 2017 |
13777 |
421.23 |
| Feb 03 2017 |
16254 |
475.12 |
| Feb 03 2017 |
10973 |
421.23 |
| Feb 03 2017 |
13749 |
421.23 |
| Jan 27 2017 |
16245 |
475.12 |
| Jan 27 2017 |
11002 |
421.23 |
| Jan 27 2017 |
13772 |
421.23 |
| Jan 20 2017 |
16195 |
475.12 |
| Jan 20 2017 |
10977 |
421.23 |
| Jan 20 2017 |
13739 |
421.23 |
| Jan 13 2017 |
16165 |
475.12 |
| Jan 13 2017 |
10981 |
421.23 |
| Jan 13 2017 |
13728 |
421.23 |
| Jan 06 2017 |
16165 |
475.12 |
| Jan 06 2017 |
10962 |
421.23 |
| Jan 06 2017 |
13705 |
421.23 |
| Dec 30 2016 |
16166 |
475.12 |
| Dec 30 2016 |
10963 |
421.23 |
| Dec 30 2016 |
13707 |
421.23 |
| Dec 23 2016 |
16166 |
475.12 |
| Dec 23 2016 |
10963 |
421.23 |
| Dec 23 2016 |
13707 |
421.23 |
| Dec 16 2016 |
16166 |
475.12 |
| Dec 16 2016 |
10962 |
421.23 |
| Dec 16 2016 |
13707 |
421.23 |
| Dec 09 2016 |
16161 |
475.12 |
| Dec 09 2016 |
10965 |
421.23 |
| Dec 09 2016 |
13709 |
421.23 |
| Dec 02 2016 |
16161 |
475.12 |
| Dec 02 2016 |
10965 |
421.23 |
| Dec 02 2016 |
13710 |
421.23 |
| Nov 25 2016 |
16161 |
475.12 |
| Nov 25 2016 |
10961 |
421.23 |
| Nov 25 2016 |
13707 |
421.23 |
| Nov 18 2016 |
16161 |
475.12 |
| Nov 18 2016 |
10961 |
421.23 |
| Nov 18 2016 |
13707 |
421.23 |
| Nov 11 2016 |
16139 |
475.12 |
| Nov 11 2016 |
10961 |
421.23 |
| Nov 11 2016 |
13702 |
421.23 |
| Nov 04 2016 |
16139 |
475.12 |
| Nov 04 2016 |
10961 |
421.23 |
| Nov 04 2016 |
13702 |
421.23 |
| Oct 28 2016 |
16160 |
475.12 |
| Oct 28 2016 |
10962 |
421.23 |
| Oct 28 2016 |
13720 |
421.23 |
| Oct 21 2016 |
16180 |
475.12 |
| Oct 21 2016 |
10960 |
421.23 |
| Oct 21 2016 |
13726 |
421.23 |
| Oct 14 2016 |
16183 |
475.12 |
| Oct 14 2016 |
10962 |
421.23 |
| Oct 14 2016 |
13747 |
421.23 |
| Oct 07 2016 |
16192 |
475.12 |
| Oct 07 2016 |
10976 |
421.23 |
| Oct 07 2016 |
13763 |
421.23 |
| Sep 30 2016 |
16197 |
475.12 |
| Sep 30 2016 |
11000 |
421.23 |
| Sep 30 2016 |
13775 |
421.23 |
| Sep 23 2016 |
16002 |
475.12 |
| Sep 23 2016 |
10993 |
421.23 |
| Sep 23 2016 |
13683 |
421.23 |
| Sep 16 2016 |
15925 |
475.12 |
| Sep 16 2016 |
10550 |
416.31 |
| Sep 16 2016 |
13089 |
416.31 |
| Sep 09 2016 |
16034 |
475.12 |
| Sep 09 2016 |
10620 |
416.31 |
| Sep 09 2016 |
13155 |
416.31 |
| Sep 02 2016 |
16090 |
475.12 |
| Sep 02 2016 |
10755 |
416.31 |
| Sep 02 2016 |
13296 |
416.31 |
| Aug 26 2016 |
15883 |
475.12 |
| Aug 26 2016 |
10811 |
416.31 |
| Aug 26 2016 |
13054 |
416.31 |
| Aug 19 2016 |
15912 |
475.12 |
| Aug 19 2016 |
10856 |
416.31 |
| Aug 19 2016 |
13080 |
416.31 |
| Aug 12 2016 |
15928 |
475.12 |
| Aug 12 2016 |
10976 |
416.31 |
| Aug 12 2016 |
14334 |
416.31 |
| Aug 05 2016 |
15969 |
475.12 |
| Aug 05 2016 |
10979 |
416.31 |
| Aug 05 2016 |
14474 |
416.31 |
| Jul 29 2016 |
15830 |
475.12 |
| Jul 29 2016 |
11024 |
416.31 |
| Jul 29 2016 |
14602 |
416.31 |
| Jul 22 2016 |
15965 |
475.12 |
| Jul 22 2016 |
11206 |
416.31 |
| Jul 22 2016 |
14765 |
416.31 |
| Jun 22 2016 |
16234 |
475.12 |
| Jun 22 2016 |
11503 |
416.31 |
| Jun 22 2016 |
15739 |
416.31 |
| Jun 15 2016 |
16443 |
475.12 |
| Jun 15 2016 |
11559 |
416.31 |
| Jun 15 2016 |
15914 |
416.31 |
| Jun 08 2016 |
16513 |
475.12 |
| Jun 08 2016 |
12571 |
424.96 |
| Jun 08 2016 |
17224 |
424.96 |
| Jun 01 2016 |
16598 |
475.12 |
| Jun 01 2016 |
12844 |
426.58 |
| Jun 01 2016 |
17779 |
426.58 |
| May 25 2016 |
15987 |
457.08 |
| May 25 2016 |
22248 |
457.08 |
| May 18 2016 |
11411 |
412.56 |
| May 18 2016 |
15730 |
412.56 |
| May 11 2016 |
11339 |
412.56 |
| May 11 2016 |
15687 |
412.56 |
| May 04 2016 |
10546 |
405.94 |
| May 04 2016 |
14668 |
405.94 |
| Apr 27 2016 |
10757 |
405.94 |
| Apr 27 2016 |
14907 |
405.94 |
| Apr 20 2016 |
10797 |
405.94 |
| Apr 20 2016 |
14956 |
405.94 |
| Apr 13 2016 |
3789 |
341.23 |
| Apr 13 2016 |
11129 |
409.87 |
| Apr 13 2016 |
12649 |
390.41 |
| Apr 06 2016 |
5935 |
368.11 |
| Apr 06 2016 |
11160 |
409.87 |
| Apr 06 2016 |
12233 |
386.62 |
| Mar 30 2016 |
5867 |
368.11 |
| Mar 30 2016 |
11620 |
415.12 |
| Mar 30 2016 |
12124 |
386.62 |
| Mar 23 2016 |
6019 |
368.11 |
| Mar 23 2016 |
11627 |
415.12 |
| Mar 23 2016 |
12258 |
386.62 |
| Mar 16 2016 |
6081 |
368.11 |
| Mar 16 2016 |
11532 |
415.12 |
| Mar 16 2016 |
12195 |
386.62 |
| Mar 09 2016 |
6099 |
368.11 |
| Mar 09 2016 |
11519 |
415.12 |
| Mar 09 2016 |
12231 |
386.62 |
| Mar 02 2016 |
6091 |
368.11 |
| Mar 02 2016 |
11489 |
415.12 |
| Mar 02 2016 |
12167 |
386.62 |
| Feb 24 2016 |
6117 |
368.11 |
| Feb 24 2016 |
11436 |
415.12 |
| Feb 24 2016 |
12144 |
386.62 |
| Feb 17 2016 |
6202 |
368.11 |
| Feb 17 2016 |
11497 |
415.12 |
| Feb 17 2016 |
12262 |
386.62 |
| Feb 10 2016 |
6213 |
368.11 |
| Feb 10 2016 |
11515 |
415.12 |
| Feb 10 2016 |
12292 |
386.62 |
| Feb 03 2016 |
6248 |
368.11 |
| Feb 03 2016 |
11512 |
415.12 |
| Feb 03 2016 |
12305 |
386.62 |
| Jan 27 2016 |
6267 |
368.11 |
| Jan 27 2016 |
11507 |
415.12 |
| Jan 27 2016 |
12304 |
386.62 |
| Jan 20 2016 |
6269 |
368.11 |
| Jan 20 2016 |
11541 |
415.12 |
| Jan 20 2016 |
12314 |
386.62 |
| Jan 13 2016 |
6272 |
368.11 |
| Jan 13 2016 |
11567 |
415.12 |
| Jan 13 2016 |
12325 |
386.62 |
| Jan 06 2016 |
6272 |
368.11 |
| Jan 06 2016 |
11574 |
415.12 |
| Jan 06 2016 |
12332 |
386.62 |
| Dec 30 2015 |
6272 |
368.11 |
| Dec 30 2015 |
11571 |
415.12 |
| Dec 30 2015 |
12331 |
386.62 |
| Dec 23 2015 |
6272 |
368.11 |
| Dec 23 2015 |
11571 |
415.12 |
| Dec 23 2015 |
12331 |
386.62 |
| Dec 16 2015 |
6272 |
368.11 |
| Dec 16 2015 |
11571 |
415.12 |
| Dec 16 2015 |
12331 |
386.62 |
| Dec 09 2015 |
6272 |
368.11 |
| Dec 09 2015 |
11580 |
415.12 |
| Dec 09 2015 |
12336 |
386.62 |
| Dec 02 2015 |
6273 |
368.11 |
| Dec 02 2015 |
11581 |
415.12 |
| Dec 02 2015 |
12337 |
386.62 |
| Nov 25 2015 |
6273 |
368.11 |
| Nov 25 2015 |
11581 |
415.12 |
| Nov 25 2015 |
12338 |
386.62 |
| Nov 18 2015 |
6273 |
368.11 |
| Nov 18 2015 |
11581 |
415.12 |
| Nov 18 2015 |
12338 |
386.62 |
| Nov 11 2015 |
6266 |
368.11 |
| Nov 11 2015 |
11581 |
415.12 |
| Nov 11 2015 |
12339 |
386.62 |
| Nov 04 2015 |
6266 |
368.11 |
| Nov 04 2015 |
11581 |
415.12 |
| Nov 04 2015 |
12339 |
386.62 |
| Oct 28 2015 |
6267 |
368.11 |
| Oct 28 2015 |
11567 |
415.12 |
| Oct 28 2015 |
12324 |
386.62 |
| Oct 21 2015 |
6260 |
368.11 |
| Oct 21 2015 |
11584 |
415.12 |
| Oct 21 2015 |
12317 |
386.62 |
| Oct 14 2015 |
6265 |
368.11 |
| Oct 14 2015 |
11596 |
415.12 |
| Oct 14 2015 |
12319 |
386.62 |
| Oct 07 2015 |
6270 |
368.11 |
| Oct 07 2015 |
11573 |
415.12 |
| Oct 07 2015 |
12325 |
386.62 |
| Sep 30 2015 |
6274 |
368.11 |
| Sep 30 2015 |
11575 |
415.12 |
| Sep 30 2015 |
12339 |
386.62 |
| Sep 23 2015 |
6304 |
368.11 |
| Sep 23 2015 |
11570 |
415.12 |
| Sep 23 2015 |
12388 |
386.62 |
| Sep 16 2015 |
6257 |
368.11 |
| Sep 16 2015 |
14277 |
441.91 |
| Sep 16 2015 |
12350 |
386.62 |
| Sep 09 2015 |
6243 |
368.11 |
| Sep 09 2015 |
14260 |
441.91 |
| Sep 09 2015 |
12343 |
386.62 |
| Sep 02 2015 |
6301 |
368.11 |
| Sep 02 2015 |
14155 |
441.91 |
| Sep 02 2015 |
12321 |
386.62 |
| Aug 26 2015 |
6416 |
368.11 |
| Aug 26 2015 |
14365 |
441.91 |
| Aug 26 2015 |
12454 |
386.62 |
| Aug 19 2015 |
6610 |
368.11 |
| Aug 19 2015 |
14399 |
441.91 |
| Aug 19 2015 |
12604 |
386.62 |
| Aug 12 2015 |
6593 |
368.11 |
| Aug 12 2015 |
14491 |
441.91 |
| Aug 12 2015 |
12658 |
386.62 |
| Aug 05 2015 |
6652 |
368.11 |
| Aug 05 2015 |
14433 |
441.91 |
| Aug 05 2015 |
12676 |
386.62 |
| Jul 29 2015 |
6652 |
368.11 |
| Jul 29 2015 |
14589 |
441.91 |
| Jul 29 2015 |
12860 |
386.62 |
| Jul 22 2015 |
6639 |
368.11 |
| Jul 22 2015 |
14546 |
441.91 |
| Jul 22 2015 |
12877 |
386.62 |
| Jul 15 2015 |
6833 |
368.11 |
| Jul 15 2015 |
14650 |
441.91 |
| Jul 15 2015 |
13012 |
386.62 |
| Jul 08 2015 |
6869 |
368.11 |
| Jul 08 2015 |
14698 |
441.91 |
| Jul 08 2015 |
13146 |
386.62 |
| Jul 01 2015 |
6920 |
368.11 |
| Jul 01 2015 |
14802 |
441.91 |
| Jul 01 2015 |
13239 |
386.62 |
| Jun 24 2015 |
9961 |
398.4 |
| Jun 24 2015 |
14848 |
441.91 |
| Jun 24 2015 |
13303 |
386.62 |
| Jun 17 2015 |
9966 |
398.4 |
| Jun 17 2015 |
14869 |
441.91 |
| Jun 17 2015 |
13381 |
386.62 |
| Jun 10 2015 |
10024 |
398.4 |
| Jun 10 2015 |
14897 |
441.91 |
| Jun 10 2015 |
13352 |
386.62 |
| Jun 03 2015 |
10162 |
398.4 |
| Jun 03 2015 |
8454 |
377.39 |
| Jun 03 2015 |
12099 |
376.39 |
| May 27 2015 |
10073 |
398.4 |
| May 27 2015 |
8445 |
377.39 |
| May 27 2015 |
12019 |
376.39 |
| May 20 2015 |
10163 |
398.4 |
| May 20 2015 |
7239 |
363.45 |
| May 20 2015 |
9514 |
355.03 |
| May 13 2015 |
10258 |
398.4 |
| May 13 2015 |
7239 |
363.45 |
| May 13 2015 |
9562 |
355.03 |
| May 06 2015 |
10169 |
398.4 |
| May 06 2015 |
9648 |
392.65 |
| May 06 2015 |
8814 |
350.6 |
| Apr 29 2015 |
9310 |
457.01 |
| Apr 29 2015 |
10314 |
398.4 |
| Apr 29 2015 |
6888 |
361.37 |
| Apr 29 2015 |
8896 |
350.6 |
| Apr 22 2015 |
9490 |
457.01 |
| Apr 22 2015 |
10362 |
398.4 |
| Apr 22 2015 |
6936 |
361.37 |
| Apr 22 2015 |
8950 |
350.6 |
| Apr 15 2015 |
9370 |
457.01 |
| Apr 15 2015 |
13438 |
426.98 |
| Apr 15 2015 |
6935 |
361.37 |
| Apr 15 2015 |
10262 |
361.35 |
| Apr 08 2015 |
9393 |
457.01 |
| Apr 08 2015 |
17236 |
458.98 |
| Apr 08 2015 |
7041 |
361.37 |
| Apr 08 2015 |
10284 |
361.37 |
| Apr 01 2015 |
9356 |
457.01 |
| Apr 01 2015 |
17345 |
458.98 |
| Apr 01 2015 |
7114 |
361.37 |
| Apr 01 2015 |
10466 |
361.37 |
| Mar 25 2015 |
9238 |
457.01 |
| Mar 25 2015 |
16832 |
458.98 |
| Mar 25 2015 |
7016 |
361.37 |
| Mar 25 2015 |
10180 |
361.37 |
| Mar 18 2015 |
8785 |
457.01 |
| Mar 18 2015 |
16202 |
458.98 |
| Mar 18 2015 |
6917 |
361.37 |
| Mar 18 2015 |
10010 |
361.37 |
| Mar 11 2015 |
9147 |
457.01 |
| Mar 11 2015 |
16564 |
458.98 |
| Mar 11 2015 |
6978 |
361.37 |
| Mar 11 2015 |
10372 |
361.37 |
| Mar 04 2015 |
9306 |
457.01 |
| Mar 04 2015 |
16825 |
458.98 |
| Mar 04 2015 |
7102 |
361.37 |
| Mar 04 2015 |
10476 |
361.37 |
| Feb 25 2015 |
9203 |
457.01 |
| Feb 25 2015 |
16866 |
458.98 |
| Feb 25 2015 |
7092 |
361.37 |
| Feb 25 2015 |
10497 |
361.37 |
| Feb 18 2015 |
9275 |
457.01 |
| Feb 18 2015 |
16996 |
458.98 |
| Feb 18 2015 |
7142 |
361.37 |
| Feb 18 2015 |
10581 |
361.37 |
| Feb 11 2015 |
9337 |
457.01 |
| Feb 11 2015 |
17003 |
458.98 |
| Feb 11 2015 |
7161 |
361.37 |
| Feb 11 2015 |
10596 |
361.37 |
| Feb 04 2015 |
9355 |
457.01 |
| Feb 04 2015 |
17049 |
458.98 |
| Feb 04 2015 |
7156 |
361.37 |
| Feb 04 2015 |
10609 |
361.37 |
| Jan 28 2015 |
9355 |
457.01 |
| Jan 28 2015 |
17001 |
458.98 |
| Jan 28 2015 |
7175 |
361.37 |
| Jan 28 2015 |
10612 |
361.37 |
| Jan 21 2015 |
9364 |
457.01 |
| Jan 21 2015 |
17011 |
458.98 |
| Jan 21 2015 |
7175 |
361.37 |
| Jan 21 2015 |
10617 |
361.37 |
| Jan 14 2015 |
9364 |
457.01 |
| Jan 14 2015 |
17024 |
458.98 |
| Jan 14 2015 |
7188 |
361.37 |
| Jan 14 2015 |
10640 |
361.37 |
| Jan 07 2015 |
9364 |
457.01 |
| Jan 07 2015 |
17024 |
458.98 |
| Jan 07 2015 |
7173 |
361.37 |
| Jan 07 2015 |
10625 |
361.37 |
| Dec 31 2014 |
9399 |
457.01 |
| Dec 31 2014 |
17024 |
458.98 |
| Dec 31 2014 |
7173 |
361.37 |
| Dec 31 2014 |
10624 |
361.37 |
| Dec 24 2014 |
9399 |
457.01 |
| Dec 24 2014 |
17024 |
458.98 |
| Dec 24 2014 |
7173 |
361.37 |
| Dec 24 2014 |
10624 |
361.37 |
| Dec 17 2014 |
9399 |
457.01 |
| Dec 17 2014 |
17024 |
458.98 |
| Dec 17 2014 |
7163 |
361.37 |
| Dec 17 2014 |
10620 |
361.37 |
| Dec 10 2014 |
9399 |
457.01 |
| Dec 10 2014 |
17024 |
458.98 |
| Dec 10 2014 |
7163 |
361.37 |
| Dec 10 2014 |
10620 |
361.37 |
| Dec 03 2014 |
9400 |
457.01 |
| Dec 03 2014 |
17024 |
458.98 |
| Dec 03 2014 |
7163 |
361.37 |
| Dec 03 2014 |
10620 |
361.37 |
| Nov 26 2014 |
9400 |
457.01 |
| Nov 26 2014 |
17024 |
458.98 |
| Nov 26 2014 |
7163 |
361.37 |
| Nov 26 2014 |
10620 |
361.37 |
| Nov 19 2014 |
9399 |
457.01 |
| Nov 19 2014 |
17024 |
458.98 |
| Nov 19 2014 |
7163 |
361.37 |
| Nov 19 2014 |
10620 |
361.37 |
| Nov 12 2014 |
9399 |
457.01 |
| Nov 12 2014 |
17024 |
458.98 |
| Nov 12 2014 |
7163 |
361.37 |
| Nov 12 2014 |
10620 |
361.37 |
| Nov 05 2014 |
9399 |
457.01 |
| Nov 05 2014 |
17024 |
458.98 |
| Nov 05 2014 |
7163 |
361.37 |
| Nov 05 2014 |
10620 |
361.37 |
| Oct 29 2014 |
9399 |
457.01 |
| Oct 29 2014 |
17018 |
458.98 |
| Oct 29 2014 |
7163 |
361.37 |
| Oct 29 2014 |
10619 |
361.37 |
| Oct 22 2014 |
9380 |
457.01 |
| Oct 22 2014 |
16979 |
458.98 |
| Oct 22 2014 |
7143 |
361.37 |
| Oct 22 2014 |
10631 |
361.37 |
| Oct 15 2014 |
9373 |
457.01 |
| Oct 15 2014 |
16884 |
458.98 |
| Oct 15 2014 |
7135 |
361.37 |
| Oct 15 2014 |
10609 |
361.37 |
| Oct 08 2014 |
9365 |
457.01 |
| Oct 08 2014 |
16894 |
458.98 |
| Oct 08 2014 |
7127 |
361.37 |
| Oct 08 2014 |
10614 |
361.37 |
| Oct 01 2014 |
9379 |
457.01 |
| Oct 01 2014 |
16901 |
458.98 |
| Oct 01 2014 |
7139 |
361.37 |
| Oct 01 2014 |
10624 |
361.37 |
| Sep 24 2014 |
9350 |
457.01 |
| Sep 24 2014 |
17009 |
458.98 |
| Sep 24 2014 |
7136 |
361.37 |
| Sep 24 2014 |
10613 |
361.37 |
| Sep 17 2014 |
9307 |
457.01 |
| Sep 17 2014 |
16848 |
458.98 |
| Sep 17 2014 |
7178 |
361.37 |
| Sep 17 2014 |
10616 |
361.37 |
| Sep 10 2014 |
9334 |
457.01 |
| Sep 10 2014 |
16858 |
458.98 |
| Sep 10 2014 |
7090 |
361.37 |
| Sep 10 2014 |
10611 |
361.37 |
| Sep 03 2014 |
9340 |
457.01 |
| Sep 03 2014 |
16895 |
458.98 |
| Sep 03 2014 |
7133 |
361.37 |
| Sep 03 2014 |
10676 |
361.37 |
| Aug 27 2014 |
9181 |
457.01 |
| Aug 27 2014 |
16783 |
458.98 |
| Aug 27 2014 |
7216 |
361.37 |
| Aug 27 2014 |
10672 |
361.37 |
| Aug 20 2014 |
9161 |
457.01 |
| Aug 20 2014 |
16798 |
458.98 |
| Aug 20 2014 |
7205 |
361.37 |
| Aug 20 2014 |
10694 |
361.37 |
| Aug 13 2014 |
9148 |
457.01 |
| Aug 13 2014 |
16736 |
458.98 |
| Aug 13 2014 |
7210 |
361.37 |
| Aug 13 2014 |
10748 |
361.37 |
| Aug 06 2014 |
9102 |
457.01 |
| Aug 06 2014 |
16904 |
458.98 |
| Aug 06 2014 |
7240 |
361.37 |
| Aug 06 2014 |
10765 |
361.37 |
| Jul 30 2014 |
9230 |
457.01 |
| Jul 30 2014 |
16952 |
458.98 |
| Jul 30 2014 |
7259 |
361.37 |
| Jul 30 2014 |
10823 |
361.37 |
| Jul 23 2014 |
9030 |
457.01 |
| Jul 23 2014 |
16786 |
458.98 |
| Jul 23 2014 |
7218 |
361.37 |
| Jul 23 2014 |
10820 |
361.37 |
| Jul 16 2014 |
9149 |
457.01 |
| Jul 16 2014 |
16961 |
458.98 |
| Jul 16 2014 |
7203 |
361.37 |
| Jul 16 2014 |
10800 |
361.37 |
| Jul 09 2014 |
8950 |
457.01 |
| Jul 09 2014 |
17047 |
458.98 |
| Jul 09 2014 |
7283 |
361.37 |
| Jul 09 2014 |
10797 |
361.37 |
| Jul 02 2014 |
9186 |
457.01 |
| Jul 02 2014 |
17122 |
458.98 |
| Jul 02 2014 |
7356 |
361.37 |
| Jul 02 2014 |
10906 |
361.37 |
| Jun 25 2014 |
9015 |
457.01 |
| Jun 25 2014 |
7454 |
361.37 |
| Jun 25 2014 |
10890 |
361.37 |
| Jun 18 2014 |
8961 |
457.01 |
| Jun 18 2014 |
7542 |
361.37 |
| Jun 18 2014 |
10944 |
361.37 |
| Jun 11 2014 |
9290 |
457.01 |
| Jun 11 2014 |
7567 |
361.37 |
| Jun 11 2014 |
11068 |
361.37 |
| Jun 04 2014 |
9429 |
457.01 |
| Jun 04 2014 |
10640 |
392.05 |
| Jun 04 2014 |
15289 |
392.05 |
| May 28 2014 |
10670 |
392.05 |
| May 28 2014 |
15297 |
392.05 |
| May 21 2014 |
14160 |
427.22 |
| May 21 2014 |
20474 |
427.22 |
| May 14 2014 |
15056 |
434.92 |
| May 14 2014 |
21731 |
434.92 |
| May 07 2014 |
15644 |
443.42 |
| May 07 2014 |
22696 |
443.42 |
| Apr 30 2014 |
16150 |
443.42 |
| Apr 30 2014 |
23241 |
443.42 |
| Apr 23 2014 |
16332 |
443.42 |
| Apr 23 2014 |
23565 |
443.42 |
| Apr 16 2014 |
16205 |
443.42 |
| Apr 16 2014 |
23415 |
443.42 |
| Apr 09 2014 |
20241 |
475.41 |
| Apr 09 2014 |
19255 |
472.56 |
| Apr 09 2014 |
25783 |
456.41 |
| Apr 02 2014 |
20242 |
475.41 |
| Apr 02 2014 |
19592 |
473.65 |
| Apr 02 2014 |
25670 |
458.42 |
| Mar 26 2014 |
19828 |
475.41 |
| Mar 26 2014 |
20883 |
482.51 |
| Mar 26 2014 |
28870 |
481.09 |
| Mar 19 2014 |
19731 |
475.41 |
| Mar 19 2014 |
21605 |
488.9 |
| Mar 19 2014 |
29603 |
486.2 |
| Mar 12 2014 |
19777 |
475.41 |
| Mar 12 2014 |
19524 |
468 |
| Mar 12 2014 |
27279 |
469.85 |
| Mar 05 2014 |
19452 |
475.41 |
| Mar 05 2014 |
19553 |
468 |
| Mar 05 2014 |
27132 |
469.85 |
| Feb 26 2014 |
19331 |
475.41 |
| Feb 26 2014 |
19819 |
470.75 |
| Feb 26 2014 |
27428 |
472.3 |
| Feb 19 2014 |
19415 |
475.41 |
| Feb 19 2014 |
19866 |
470.75 |
| Feb 19 2014 |
27452 |
472.3 |
| Feb 12 2014 |
19395 |
475.41 |
| Feb 12 2014 |
19851 |
470.75 |
| Feb 12 2014 |
27381 |
472.3 |
| Feb 05 2014 |
19423 |
475.41 |
| Feb 05 2014 |
20003 |
470.75 |
| Feb 05 2014 |
27496 |
472.3 |
| Jan 29 2014 |
19315 |
475.41 |
| Jan 29 2014 |
20150 |
470.75 |
| Jan 29 2014 |
27498 |
472.3 |
| Jan 22 2014 |
19219 |
475.41 |
| Jan 22 2014 |
20110 |
470.75 |
| Jan 22 2014 |
27393 |
472.3 |
| Jan 15 2014 |
19233 |
475.41 |
| Jan 15 2014 |
20170 |
470.75 |
| Jan 15 2014 |
27458 |
472.3 |
| Jan 08 2014 |
19099 |
475.41 |
| Jan 08 2014 |
20202 |
470.75 |
| Jan 08 2014 |
27367 |
472.3 |
| Jan 01 2014 |
19099 |
475.41 |
| Jan 01 2014 |
20206 |
470.75 |
| Jan 01 2014 |
27371 |
472.3 |
| Dec 25 2013 |
19099 |
475.41 |
| Dec 25 2013 |
20206 |
470.75 |
| Dec 25 2013 |
27380 |
472.3 |
| Dec 18 2013 |
19099 |
475.41 |
| Dec 18 2013 |
20206 |
470.75 |
| Dec 18 2013 |
27380 |
472.3 |
| Dec 11 2013 |
19100 |
475.41 |
| Dec 11 2013 |
20206 |
470.75 |
| Dec 11 2013 |
27381 |
472.3 |
| Dec 04 2013 |
19101 |
475.41 |
| Dec 04 2013 |
20206 |
470.75 |
| Dec 04 2013 |
27382 |
472.3 |
| Nov 27 2013 |
19101 |
475.41 |
| Nov 27 2013 |
20206 |
470.75 |
| Nov 27 2013 |
27382 |
472.3 |
| Nov 20 2013 |
19101 |
475.41 |
| Nov 20 2013 |
20206 |
470.75 |
| Nov 20 2013 |
27383 |
472.3 |
| Nov 13 2013 |
19102 |
475.41 |
| Nov 13 2013 |
20208 |
470.75 |
| Nov 13 2013 |
27384 |
472.3 |
| Nov 06 2013 |
19102 |
475.41 |
| Nov 06 2013 |
20209 |
470.75 |
| Nov 06 2013 |
27385 |
472.3 |
| Oct 30 2013 |
19102 |
475.41 |
| Oct 30 2013 |
20207 |
470.75 |
| Oct 30 2013 |
27383 |
472.3 |
| Oct 23 2013 |
19089 |
475.41 |
| Oct 23 2013 |
20208 |
470.75 |
| Oct 23 2013 |
27380 |
472.3 |
| Oct 16 2013 |
19109 |
475.41 |
| Oct 16 2013 |
20161 |
470.75 |
| Oct 16 2013 |
27348 |
472.3 |
| Oct 09 2013 |
18871 |
475.41 |
| Oct 09 2013 |
20142 |
470.75 |
| Oct 09 2013 |
27120 |
472.3 |
| Oct 02 2013 |
18924 |
475.41 |
| Oct 02 2013 |
20124 |
470.75 |
| Oct 02 2013 |
27180 |
472.3 |
| Sep 25 2013 |
18909 |
475.41 |
| Sep 25 2013 |
20031 |
470.75 |
| Sep 25 2013 |
27138 |
472.3 |
| Sep 18 2013 |
18745 |
475.41 |
| Sep 18 2013 |
19949 |
470.75 |
| Sep 18 2013 |
26891 |
472.3 |
| Sep 11 2013 |
18694 |
475.41 |
| Sep 11 2013 |
19826 |
470.75 |
| Sep 11 2013 |
26703 |
472.3 |
| Sep 04 2013 |
18906 |
475.41 |
| Sep 04 2013 |
19777 |
470.75 |
| Sep 04 2013 |
26882 |
472.3 |
| Aug 28 2013 |
18810 |
475.41 |
| Aug 28 2013 |
19734 |
470.75 |
| Aug 28 2013 |
26783 |
472.3 |
| Aug 21 2013 |
18932 |
475.41 |
| Aug 21 2013 |
19838 |
470.75 |
| Aug 21 2013 |
26981 |
472.3 |
| Aug 14 2013 |
18963 |
475.41 |
| Aug 14 2013 |
19961 |
470.75 |
| Aug 14 2013 |
26692 |
472.3 |
| Aug 07 2013 |
18947 |
475.41 |
| Aug 07 2013 |
20209 |
470.75 |
| Aug 07 2013 |
26939 |
472.3 |
| Jul 31 2013 |
19264 |
475.41 |
| Jul 31 2013 |
20388 |
470.75 |
| Jul 31 2013 |
27300 |
472.3 |
| Jul 24 2013 |
19149 |
475.41 |
| Jul 24 2013 |
20577 |
470.75 |
| Jul 24 2013 |
27448 |
472.3 |
| Jul 17 2013 |
19204 |
475.41 |
| Jul 17 2013 |
20665 |
470.75 |
| Jul 17 2013 |
27573 |
472.3 |
| Jul 10 2013 |
19344 |
475.41 |
| Jul 10 2013 |
20868 |
470.75 |
| Jul 10 2013 |
27865 |
472.3 |
| Jul 03 2013 |
19301 |
475.41 |
| Jul 03 2013 |
21043 |
470.75 |
| Jul 03 2013 |
27836 |
472.3 |
| Jun 26 2013 |
19228 |
475.41 |
| Jun 26 2013 |
21362 |
470.75 |
| Jun 26 2013 |
28041 |
472.3 |
| Jun 19 2013 |
19428 |
475.41 |
| Jun 19 2013 |
21603 |
470.75 |
| Jun 19 2013 |
28049 |
472.3 |
| Jun 12 2013 |
19475 |
475.41 |
| Jun 12 2013 |
21674 |
470.75 |
| Jun 12 2013 |
28335 |
472.3 |
| Jun 05 2013 |
19325 |
475.41 |
| Jun 05 2013 |
21345 |
470.75 |
| Jun 05 2013 |
28073 |
472.3 |
| May 29 2013 |
19218 |
475.41 |
| May 29 2013 |
21382 |
470.75 |
| May 29 2013 |
28071 |
472.3 |
| May 22 2013 |
19561 |
475.41 |
| May 22 2013 |
21705 |
470.75 |
| May 22 2013 |
28581 |
472.3 |
| May 15 2013 |
19560 |
475.41 |
| May 15 2013 |
21836 |
470.75 |
| May 15 2013 |
28598 |
472.3 |
| May 08 2013 |
19562 |
475.41 |
| May 08 2013 |
21729 |
470.75 |
| May 08 2013 |
28525 |
472.3 |
| May 01 2013 |
19936 |
475.41 |
| May 01 2013 |
21845 |
470.75 |
| May 01 2013 |
28747 |
472.3 |
| Apr 24 2013 |
19378 |
475.41 |
| Apr 24 2013 |
21824 |
470.75 |
| Apr 24 2013 |
28578 |
472.3 |
| Apr 17 2013 |
19489 |
475.41 |
| Apr 17 2013 |
21793 |
470.75 |
| Apr 17 2013 |
28717 |
472.3 |
| Apr 10 2013 |
19485 |
475.88 |
| Apr 10 2013 |
21396 |
470.75 |
| Apr 10 2013 |
28550 |
472.46 |
| Apr 03 2013 |
19417 |
475.88 |
| Apr 03 2013 |
28888 |
475.88 |
| Mar 27 2013 |
19809 |
475.88 |
| Mar 27 2013 |
27709 |
561.02 |
| Mar 27 2013 |
34270 |
518.45 |
| Mar 20 2013 |
19679 |
475.88 |
| Mar 20 2013 |
27196 |
561.02 |
| Mar 20 2013 |
34188 |
518.45 |
| Mar 13 2013 |
34297 |
520.9 |
| Oct 19 2012 |
18305 |
475.88 |
| Oct 19 2012 |
24014 |
561.02 |
| Oct 19 2012 |
33444 |
520.9 |
| Sep 23 2012 |
18010 |
475.88 |
| Sep 23 2012 |
23768 |
561.02 |
| Sep 23 2012 |
32990 |
520.9 |
| Aug 31 2012 |
17238 |
475.88 |
| Aug 31 2012 |
23104 |
561.02 |
| Aug 31 2012 |
32207 |
520.9 |
| Aug 24 2012 |
17033 |
475.88 |
| Aug 24 2012 |
22673 |
561.02 |
| Aug 24 2012 |
31820 |
520.9 |
| Aug 10 2012 |
16426 |
475.88 |
| Aug 10 2012 |
21642 |
561.02 |
| Aug 10 2012 |
30800 |
520.9 |
| Aug 03 2012 |
16073 |
475.88 |
| Aug 03 2012 |
21209 |
561.02 |
| Aug 03 2012 |
30301 |
520.9 |
| Jul 27 2012 |
15869 |
475.88 |
| Jul 27 2012 |
20429 |
561.02 |
| Jul 27 2012 |
29638 |
520.9 |
| Jul 06 2012 |
15167 |
475.88 |
| Jul 06 2012 |
19208 |
561.02 |
| Jul 06 2012 |
28666 |
520.9 |
| Jun 22 2012 |
14896 |
475.88 |
| Jun 22 2012 |
17499 |
561.02 |
| Jun 22 2012 |
27594 |
520.9 |
| Jun 15 2012 |
14735 |
475.88 |
| Jun 15 2012 |
17358 |
561.02 |
| Jun 15 2012 |
27916 |
520.9 |
| Jun 08 2012 |
14465 |
475.88 |
| Jun 08 2012 |
17266 |
561.02 |
| Jun 08 2012 |
27658 |
520.9 |
| Jun 01 2012 |
14425 |
475.88 |
| Jun 01 2012 |
16437 |
561.02 |
| Jun 01 2012 |
27282 |
520.9 |
| May 25 2012 |
13501 |
475.88 |
| May 25 2012 |
13540 |
561.02 |
| May 25 2012 |
25457 |
520.9 |
| May 18 2012 |
13580 |
475.88 |
| May 18 2012 |
13626 |
561.02 |
| May 18 2012 |
25710 |
520.9 |
| May 11 2012 |
13161 |
475.88 |
| May 11 2012 |
13471 |
561.02 |
| May 11 2012 |
25540 |
520.9 |
| May 04 2012 |
12195 |
475.88 |
| May 04 2012 |
12915 |
561.02 |
| May 04 2012 |
24866 |
520.9 |
| Apr 27 2012 |
10817 |
475.88 |
| Apr 27 2012 |
12423 |
561.02 |
| Apr 27 2012 |
23975 |
520.9 |
| Apr 13 2012 |
10835 |
561.02 |
| Apr 13 2012 |
23230 |
543.41 |
| Apr 06 2012 |
10107 |
561.02 |
| Apr 06 2012 |
22601 |
543.41 |
| Mar 27 2012 |
21278 |
525.8 |
