| Apr 25 2024 |
885 |
303.08 |
| Apr 25 2024 |
1306 |
263.76 |
| Apr 25 2024 |
1444 |
253.23 |
| Apr 24 2024 |
887 |
303.08 |
| Apr 24 2024 |
1316 |
263.76 |
| Apr 24 2024 |
1444 |
253.23 |
| Apr 17 2024 |
882 |
303.08 |
| Apr 17 2024 |
1322 |
263.76 |
| Apr 17 2024 |
1556 |
253.23 |
| Apr 10 2024 |
910 |
303.08 |
| Apr 10 2024 |
1323 |
263.76 |
| Apr 10 2024 |
1560 |
253.23 |
| Apr 03 2024 |
914 |
303.08 |
| Apr 03 2024 |
1328 |
263.76 |
| Apr 03 2024 |
1581 |
253.23 |
| Mar 27 2024 |
915 |
303.08 |
| Mar 27 2024 |
1348 |
263.76 |
| Mar 27 2024 |
1603 |
253.23 |
| Mar 21 2024 |
913 |
303.08 |
| Mar 21 2024 |
1347 |
263.76 |
| Mar 21 2024 |
1604 |
253.23 |
| Mar 14 2024 |
938 |
303.08 |
| Mar 14 2024 |
1331 |
263.76 |
| Mar 14 2024 |
1596 |
253.23 |
| Mar 07 2024 |
936 |
303.08 |
| Mar 07 2024 |
1337 |
263.76 |
| Mar 07 2024 |
1603 |
253.23 |
| Feb 29 2024 |
944 |
303.08 |
| Feb 29 2024 |
1341 |
263.76 |
| Feb 29 2024 |
1611 |
253.23 |
| Feb 22 2024 |
953 |
303.08 |
| Feb 22 2024 |
1342 |
263.76 |
| Feb 22 2024 |
1608 |
253.23 |
| Feb 15 2024 |
942 |
303.08 |
| Feb 15 2024 |
1342 |
263.76 |
| Feb 15 2024 |
1594 |
253.23 |
| Feb 08 2024 |
946 |
303.08 |
| Feb 08 2024 |
1342 |
263.76 |
| Feb 08 2024 |
1578 |
253.23 |
| Feb 01 2024 |
914 |
303.08 |
| Feb 01 2024 |
1373 |
263.76 |
| Feb 01 2024 |
1542 |
253.23 |
| Jan 25 2024 |
894 |
303.08 |
| Jan 25 2024 |
1370 |
263.76 |
| Jan 25 2024 |
1544 |
253.23 |
| Jan 18 2024 |
894 |
303.08 |
| Jan 18 2024 |
1375 |
263.76 |
| Jan 18 2024 |
1544 |
253.23 |
| Jan 11 2024 |
894 |
303.08 |
| Jan 11 2024 |
1376 |
263.76 |
| Jan 11 2024 |
1544 |
253.23 |
| Jan 04 2024 |
894 |
303.08 |
| Jan 04 2024 |
1376 |
263.76 |
| Jan 04 2024 |
1544 |
253.23 |
| Dec 28 2023 |
894 |
303.08 |
| Dec 28 2023 |
1377 |
263.76 |
| Dec 28 2023 |
1545 |
253.23 |
| Dec 21 2023 |
894 |
303.08 |
| Dec 21 2023 |
1377 |
263.76 |
| Dec 21 2023 |
1545 |
253.23 |
| Dec 14 2023 |
894 |
303.08 |
| Dec 14 2023 |
1378 |
263.76 |
| Dec 14 2023 |
1545 |
253.23 |
| Dec 07 2023 |
894 |
303.08 |
| Dec 07 2023 |
1378 |
263.76 |
| Dec 07 2023 |
1545 |
253.23 |
| Nov 30 2023 |
896 |
303.08 |
| Nov 30 2023 |
1377 |
263.76 |
| Nov 30 2023 |
1546 |
253.23 |
| Nov 23 2023 |
896 |
303.08 |
| Nov 23 2023 |
1377 |
263.76 |
| Nov 23 2023 |
1542 |
253.23 |
| Nov 16 2023 |
896 |
303.08 |
| Nov 16 2023 |
1377 |
263.76 |
| Nov 16 2023 |
1543 |
253.23 |
| Nov 09 2023 |
904 |
303.08 |
| Nov 09 2023 |
1383 |
263.76 |
| Nov 09 2023 |
1542 |
253.23 |
| Nov 02 2023 |
903 |
303.08 |
| Nov 02 2023 |
1383 |
263.76 |
| Nov 02 2023 |
1542 |
253.23 |
| Oct 26 2023 |
893 |
303.08 |
| Oct 26 2023 |
1393 |
263.76 |
| Oct 26 2023 |
1546 |
253.23 |
| Oct 19 2023 |
892 |
303.08 |
| Oct 19 2023 |
1394 |
263.76 |
| Oct 19 2023 |
1533 |
253.23 |
| Oct 12 2023 |
892 |
303.08 |
| Oct 12 2023 |
1395 |
263.76 |
| Oct 12 2023 |
1534 |
253.23 |
| Oct 05 2023 |
890 |
303.08 |
| Oct 05 2023 |
1395 |
263.76 |
| Oct 05 2023 |
1496 |
253.23 |
| Sep 28 2023 |
892 |
303.08 |
| Sep 28 2023 |
1396 |
263.76 |
| Sep 28 2023 |
1500 |
253.23 |
| Sep 21 2023 |
891 |
303.08 |
| Sep 21 2023 |
1390 |
263.76 |
| Sep 21 2023 |
1499 |
253.23 |
| Sep 14 2023 |
912 |
303.08 |
| Sep 14 2023 |
1395 |
263.76 |
| Sep 14 2023 |
1513 |
253.23 |
| Sep 07 2023 |
918 |
303.08 |
| Sep 07 2023 |
1404 |
263.76 |
| Sep 07 2023 |
1523 |
253.23 |
| Aug 31 2023 |
913 |
303.08 |
| Aug 31 2023 |
1436 |
263.76 |
| Aug 31 2023 |
1525 |
253.23 |
| Aug 24 2023 |
927 |
303.08 |
| Aug 24 2023 |
1445 |
263.76 |
| Aug 24 2023 |
1540 |
253.23 |
| Aug 17 2023 |
933 |
303.08 |
| Aug 17 2023 |
1466 |
263.76 |
| Aug 17 2023 |
1553 |
253.23 |
| Aug 10 2023 |
938 |
303.08 |
| Aug 10 2023 |
1485 |
263.76 |
| Aug 10 2023 |
1561 |
253.23 |
| Aug 03 2023 |
935 |
303.08 |
| Aug 03 2023 |
1487 |
263.76 |
| Aug 03 2023 |
1564 |
253.23 |
| Jul 27 2023 |
954 |
303.08 |
| Jul 27 2023 |
1494 |
263.76 |
| Jul 27 2023 |
1570 |
253.23 |
| Jul 20 2023 |
970 |
303.08 |
| Jul 20 2023 |
1540 |
263.76 |
| Jul 20 2023 |
1568 |
253.23 |
| Jul 13 2023 |
976 |
303.08 |
| Jul 13 2023 |
1553 |
263.76 |
| Jul 13 2023 |
1595 |
253.23 |
| Jul 06 2023 |
978 |
303.08 |
| Jul 06 2023 |
1567 |
263.76 |
| Jul 06 2023 |
1617 |
253.23 |
| Jun 29 2023 |
982 |
303.08 |
| Jun 29 2023 |
1561 |
263.76 |
| Jun 29 2023 |
1616 |
253.23 |
| Jun 22 2023 |
977 |
303.08 |
| Jun 22 2023 |
1603 |
263.76 |
| Jun 22 2023 |
1619 |
253.23 |
| Jun 15 2023 |
952 |
303.08 |
| Jun 15 2023 |
1620 |
263.76 |
| Jun 15 2023 |
1660 |
253.23 |
| Jun 08 2023 |
963 |
303.08 |
| Jun 08 2023 |
1934 |
275.18 |
| Jun 08 2023 |
1934 |
261.65 |
| Jun 01 2023 |
944 |
303.08 |
| Jun 01 2023 |
2054 |
280.34 |
| Jun 01 2023 |
2345 |
274.13 |
| May 25 2023 |
960 |
303.08 |
| May 25 2023 |
2063 |
280.34 |
| May 25 2023 |
2357 |
274.13 |
| May 18 2023 |
941 |
303.08 |
| May 18 2023 |
2074 |
280.34 |
| May 18 2023 |
2381 |
274.13 |
| May 11 2023 |
951 |
303.08 |
| May 11 2023 |
2058 |
280.34 |
| May 11 2023 |
2361 |
274.13 |
| May 04 2023 |
931 |
303.08 |
| May 04 2023 |
2035 |
280.34 |
| May 04 2023 |
2329 |
274.13 |
| Apr 27 2023 |
412 |
249.3 |
| Apr 27 2023 |
2035 |
280.34 |
| Apr 27 2023 |
2326 |
274.13 |
| Apr 20 2023 |
363 |
249.3 |
| Apr 20 2023 |
2024 |
280.34 |
| Apr 20 2023 |
2340 |
274.13 |
| Apr 13 2023 |
370 |
249.3 |
| Apr 13 2023 |
2012 |
280.34 |
| Apr 13 2023 |
2330 |
274.13 |
| Apr 06 2023 |
378 |
249.3 |
| Apr 06 2023 |
2015 |
280.34 |
| Apr 06 2023 |
2338 |
274.13 |
| Mar 30 2023 |
2418 |
296.52 |
| Mar 30 2023 |
3084 |
296.52 |
| Mar 23 2023 |
2393 |
296.52 |
| Mar 23 2023 |
3079 |
296.52 |
| Mar 16 2023 |
2379 |
296.52 |
| Mar 16 2023 |
3057 |
296.52 |
| Mar 09 2023 |
928 |
293.81 |
| Mar 09 2023 |
1021 |
293.81 |
| Mar 02 2023 |
2365 |
296.52 |
| Mar 02 2023 |
3034 |
296.52 |
| Feb 23 2023 |
2361 |
296.52 |
| Feb 23 2023 |
3029 |
296.52 |
| Feb 16 2023 |
915 |
293.81 |
| Feb 16 2023 |
1027 |
293.81 |
| Feb 09 2023 |
916 |
293.81 |
| Feb 09 2023 |
1028 |
293.81 |
| Feb 02 2023 |
1217 |
316.94 |
| Feb 02 2023 |
1417 |
316.94 |
| Jan 26 2023 |
1217 |
316.94 |
| Jan 26 2023 |
1417 |
316.94 |
| Apr 15 2015 |
3677 |
318.24 |
| Apr 15 2015 |
5724 |
318.24 |
| Apr 08 2015 |
3726 |
318.24 |
| Apr 08 2015 |
5758 |
318.24 |
| Apr 01 2015 |
3793 |
318.24 |
| Apr 01 2015 |
5856 |
318.24 |
| Mar 25 2015 |
3746 |
318.24 |
| Mar 25 2015 |
5700 |
318.24 |
| Mar 18 2015 |
5217 |
338.91 |
| Mar 18 2015 |
7607 |
338.91 |
| Mar 11 2015 |
5268 |
338.91 |
| Mar 11 2015 |
7895 |
338.91 |
| Mar 04 2015 |
5357 |
338.91 |
| Mar 04 2015 |
7978 |
338.91 |
| Feb 25 2015 |
5347 |
338.91 |
| Feb 25 2015 |
7981 |
338.91 |
| Feb 18 2015 |
5391 |
338.91 |
| Feb 18 2015 |
8070 |
338.91 |
| Feb 11 2015 |
3297 |
308.24 |
| Feb 11 2015 |
5230 |
308.24 |
| Feb 04 2015 |
3306 |
308.24 |
| Feb 04 2015 |
5251 |
308.24 |
| Jan 28 2015 |
3080 |
303.81 |
| Jan 28 2015 |
4864 |
303.81 |
| Jan 21 2015 |
2556 |
292.98 |
| Jan 21 2015 |
4078 |
292.98 |
| Jan 14 2015 |
2564 |
292.98 |
| Jan 14 2015 |
4086 |
292.98 |
| Jan 07 2015 |
2564 |
292.98 |
| Jan 07 2015 |
4083 |
292.98 |
| Dec 31 2014 |
2564 |
292.98 |
| Dec 31 2014 |
4082 |
292.98 |
| Dec 24 2014 |
2564 |
292.98 |
| Dec 24 2014 |
4082 |
292.98 |
| Dec 17 2014 |
2565 |
292.98 |
| Dec 17 2014 |
4084 |
292.98 |
| Dec 10 2014 |
2565 |
292.98 |
| Dec 10 2014 |
4084 |
292.98 |
| Dec 03 2014 |
2565 |
292.98 |
| Dec 03 2014 |
4084 |
292.98 |
| Nov 26 2014 |
2565 |
292.98 |
| Nov 26 2014 |
4084 |
292.98 |
| Nov 19 2014 |
2565 |
292.98 |
| Nov 19 2014 |
4084 |
292.98 |
| Nov 12 2014 |
2565 |
292.98 |
| Nov 12 2014 |
4084 |
292.98 |
| Nov 05 2014 |
2565 |
292.98 |
| Nov 05 2014 |
4084 |
292.98 |
| Oct 29 2014 |
2565 |
292.98 |
| Oct 29 2014 |
4085 |
292.98 |
| Oct 22 2014 |
2558 |
292.98 |
| Oct 22 2014 |
4095 |
292.98 |
| Oct 15 2014 |
2558 |
292.98 |
| Oct 15 2014 |
4095 |
292.98 |
| Oct 08 2014 |
2554 |
292.98 |
| Oct 08 2014 |
4107 |
292.98 |
| Oct 01 2014 |
2568 |
292.98 |
| Oct 01 2014 |
4109 |
292.98 |
| Sep 24 2014 |
2575 |
292.98 |
| Sep 24 2014 |
4095 |
292.98 |
| Sep 17 2014 |
2604 |
292.98 |
| Sep 17 2014 |
4118 |
292.98 |
| Sep 10 2014 |
2588 |
292.98 |
| Sep 10 2014 |
4127 |
292.98 |
| Sep 03 2014 |
2624 |
292.98 |
| Sep 03 2014 |
4149 |
292.98 |
| Aug 27 2014 |
1892 |
276.92 |
| Aug 27 2014 |
3099 |
276.92 |
| Aug 20 2014 |
1801 |
274.8 |
| Aug 20 2014 |
2987 |
274.8 |
| Aug 13 2014 |
1826 |
274.8 |
| Aug 13 2014 |
3010 |
274.8 |
| Aug 06 2014 |
1854 |
274.8 |
| Aug 06 2014 |
3006 |
274.8 |
| Jul 30 2014 |
1869 |
274.8 |
| Jul 30 2014 |
3032 |
274.8 |
| Jul 23 2014 |
1619 |
268.9 |
| Jul 23 2014 |
2662 |
268.9 |
| Jul 16 2014 |
1600 |
268.9 |
| Jul 16 2014 |
2641 |
268.9 |
| Jul 09 2014 |
1641 |
268.9 |
| Jul 09 2014 |
2651 |
268.9 |
| Jul 02 2014 |
1654 |
268.9 |
| Jul 02 2014 |
2727 |
268.9 |
| Jun 25 2014 |
1708 |
268.9 |
| Jun 25 2014 |
2717 |
268.9 |
| Jun 18 2014 |
1718 |
268.06 |
| Jun 18 2014 |
2696 |
268.06 |
| Jun 11 2014 |
1754 |
268.06 |
| Jun 11 2014 |
2708 |
268.06 |
| Jun 04 2014 |
1815 |
268.06 |
| Jun 04 2014 |
2778 |
268.06 |
| May 28 2014 |
1840 |
268.06 |
| May 28 2014 |
2794 |
268.06 |
| May 21 2014 |
1883 |
268.06 |
| May 21 2014 |
2825 |
268.06 |
| May 14 2014 |
1923 |
268.06 |
| May 14 2014 |
2867 |
268.06 |
| May 07 2014 |
1909 |
268.06 |
| May 07 2014 |
2856 |
268.06 |
| Apr 30 2014 |
2038 |
268.06 |
| Apr 30 2014 |
2975 |
268.06 |
| Apr 23 2014 |
2083 |
268.06 |
| Apr 23 2014 |
3038 |
268.06 |
| Apr 16 2014 |
2737 |
290.82 |
| Apr 16 2014 |
2086 |
268.06 |
| Apr 16 2014 |
3037 |
268.06 |
| Apr 09 2014 |
2876 |
290.82 |
| Apr 09 2014 |
2124 |
268.06 |
| Apr 09 2014 |
3116 |
268.06 |
| Apr 02 2014 |
2897 |
290.82 |
| Apr 02 2014 |
2164 |
268.06 |
| Apr 02 2014 |
3047 |
268.06 |
| Mar 26 2014 |
2874 |
290.82 |
| Mar 26 2014 |
2221 |
268.06 |
| Mar 26 2014 |
3087 |
268.06 |
| Mar 19 2014 |
2877 |
290.82 |
| Mar 19 2014 |
2241 |
268.06 |
| Mar 19 2014 |
3130 |
268.06 |
| Mar 12 2014 |
2902 |
290.82 |
| Mar 12 2014 |
2265 |
268.06 |
| Mar 12 2014 |
3150 |
268.06 |
| Mar 05 2014 |
4065 |
338.58 |
| Mar 05 2014 |
2388 |
279.63 |
| Mar 05 2014 |
2706 |
276.47 |
| Mar 05 2014 |
3413 |
272.37 |
| Feb 26 2014 |
4095 |
338.58 |
| Feb 26 2014 |
2413 |
279.63 |
| Feb 26 2014 |
2727 |
276.47 |
| Feb 26 2014 |
3441 |
272.37 |
| Feb 19 2014 |
4113 |
338.58 |
| Feb 19 2014 |
2463 |
279.63 |
| Feb 19 2014 |
2755 |
276.47 |
| Feb 19 2014 |
3479 |
272.37 |
| Feb 12 2014 |
4137 |
338.58 |
| Feb 12 2014 |
2469 |
279.63 |
| Feb 12 2014 |
2769 |
276.47 |
| Feb 12 2014 |
3466 |
272.09 |
| Feb 05 2014 |
4131 |
338.58 |
| Feb 05 2014 |
2491 |
279.63 |
| Feb 05 2014 |
2655 |
273.49 |
| Feb 05 2014 |
3510 |
272.09 |
| Jan 29 2014 |
4131 |
338.58 |
| Jan 29 2014 |
2494 |
279.63 |
| Jan 29 2014 |
3076 |
281.34 |
| Jan 29 2014 |
4011 |
279.43 |
| Jan 22 2014 |
4130 |
338.58 |
| Jan 22 2014 |
2491 |
279.63 |
| Jan 22 2014 |
3092 |
281.34 |
| Jan 22 2014 |
4019 |
279.43 |
| Jan 15 2014 |
4130 |
338.58 |
| Jan 15 2014 |
2491 |
279.63 |
| Jan 15 2014 |
3104 |
281.34 |
| Jan 15 2014 |
4024 |
279.43 |
| Jan 08 2014 |
4130 |
338.58 |
| Jan 08 2014 |
2491 |
279.63 |
| Jan 08 2014 |
3109 |
281.34 |
| Jan 08 2014 |
4030 |
279.43 |
| Jan 01 2014 |
4130 |
338.58 |
| Jan 01 2014 |
2491 |
279.63 |
| Jan 01 2014 |
3113 |
281.34 |
| Jan 01 2014 |
4032 |
279.43 |
| Dec 25 2013 |
4136 |
338.58 |
| Dec 25 2013 |
2491 |
279.63 |
| Dec 25 2013 |
3113 |
281.34 |
| Dec 25 2013 |
4032 |
279.43 |
| Dec 18 2013 |
4136 |
338.58 |
| Dec 18 2013 |
2491 |
279.63 |
| Dec 18 2013 |
3113 |
281.34 |
| Dec 18 2013 |
4032 |
279.43 |
| Dec 11 2013 |
4137 |
338.58 |
| Dec 11 2013 |
2491 |
279.63 |
| Dec 11 2013 |
3113 |
281.34 |
| Dec 11 2013 |
4032 |
279.43 |
| Dec 04 2013 |
4137 |
338.58 |
| Dec 04 2013 |
2491 |
279.63 |
| Dec 04 2013 |
3113 |
281.34 |
| Dec 04 2013 |
4032 |
279.43 |
| Nov 27 2013 |
4137 |
338.58 |
| Nov 27 2013 |
2491 |
279.63 |
| Nov 27 2013 |
3113 |
281.34 |
| Nov 27 2013 |
4032 |
279.43 |
| Nov 20 2013 |
4138 |
338.58 |
| Nov 20 2013 |
2491 |
279.63 |
| Nov 20 2013 |
3113 |
281.34 |
| Nov 20 2013 |
4033 |
279.43 |
| Nov 13 2013 |
4138 |
338.58 |
| Nov 13 2013 |
2491 |
279.63 |
| Nov 13 2013 |
3113 |
281.34 |
| Nov 13 2013 |
4033 |
279.43 |
| Nov 06 2013 |
4138 |
338.58 |
| Nov 06 2013 |
2491 |
279.63 |
| Nov 06 2013 |
3113 |
281.34 |
| Nov 06 2013 |
4033 |
279.43 |
| Oct 30 2013 |
4138 |
338.58 |
| Oct 30 2013 |
2491 |
279.63 |
| Oct 30 2013 |
3113 |
281.34 |
| Oct 30 2013 |
4032 |
279.43 |
| Oct 23 2013 |
4138 |
338.58 |
| Oct 23 2013 |
2493 |
279.63 |
| Oct 23 2013 |
3113 |
281.34 |
| Oct 23 2013 |
4031 |
279.43 |
| Oct 16 2013 |
4133 |
338.58 |
| Oct 16 2013 |
2501 |
279.63 |
| Oct 16 2013 |
3116 |
281.34 |
| Oct 16 2013 |
4030 |
279.43 |
| Oct 09 2013 |
4122 |
338.58 |
| Oct 09 2013 |
2499 |
279.63 |
| Oct 09 2013 |
3128 |
281.34 |
| Oct 09 2013 |
4046 |
279.43 |
| Oct 02 2013 |
4136 |
338.58 |
| Oct 02 2013 |
2499 |
279.63 |
| Oct 02 2013 |
3129 |
281.34 |
| Oct 02 2013 |
4051 |
279.43 |
| Sep 25 2013 |
4124 |
338.58 |
| Sep 25 2013 |
2496 |
279.63 |
| Sep 25 2013 |
3118 |
281.34 |
| Sep 25 2013 |
4053 |
279.43 |
| Sep 18 2013 |
4106 |
338.58 |
| Sep 18 2013 |
2483 |
279.63 |
| Sep 18 2013 |
3273 |
284.53 |
| Sep 18 2013 |
4158 |
281.35 |
| Sep 11 2013 |
4034 |
338.58 |
| Sep 11 2013 |
2504 |
279.63 |
| Sep 11 2013 |
3280 |
284.53 |
| Sep 11 2013 |
4166 |
281.35 |
| Sep 04 2013 |
4055 |
338.58 |
| Sep 04 2013 |
2532 |
279.63 |
| Sep 04 2013 |
3312 |
284.53 |
| Sep 04 2013 |
3981 |
278.37 |
| Aug 28 2013 |
4202 |
338.58 |
| Aug 28 2013 |
2546 |
279.63 |
| Aug 28 2013 |
3573 |
289.19 |
| Aug 28 2013 |
4163 |
280.54 |
| Aug 21 2013 |
4193 |
338.58 |
| Aug 21 2013 |
2558 |
279.63 |
| Aug 21 2013 |
3622 |
289.19 |
| Aug 21 2013 |
4215 |
280.54 |
| Aug 14 2013 |
3821 |
338.58 |
| Aug 14 2013 |
2563 |
279.63 |
| Aug 14 2013 |
3654 |
289.19 |
| Aug 14 2013 |
4054 |
280.54 |
| Aug 07 2013 |
3851 |
338.58 |
| Aug 07 2013 |
2564 |
279.63 |
| Aug 07 2013 |
3735 |
289.19 |
| Aug 07 2013 |
4111 |
280.54 |
| Jul 31 2013 |
3844 |
338.58 |
| Jul 31 2013 |
2626 |
279.63 |
| Jul 31 2013 |
3785 |
289.19 |
| Jul 31 2013 |
4163 |
280.54 |
| Jul 24 2013 |
3857 |
338.58 |
| Jul 24 2013 |
2628 |
279.63 |
| Jul 24 2013 |
3813 |
289.19 |
| Jul 24 2013 |
4188 |
280.54 |
| Jul 17 2013 |
3759 |
338.58 |
| Jul 17 2013 |
2635 |
279.63 |
| Jul 17 2013 |
3826 |
289.19 |
| Jul 17 2013 |
4190 |
280.54 |
| Jul 10 2013 |
3839 |
338.58 |
| Jul 10 2013 |
2665 |
279.63 |
| Jul 10 2013 |
3876 |
289.19 |
| Jul 10 2013 |
4240 |
280.54 |
| Jul 03 2013 |
3749 |
338.58 |
| Jul 03 2013 |
2667 |
279.63 |
| Jul 03 2013 |
3931 |
289.19 |
| Jul 03 2013 |
4222 |
280.54 |
| Jun 26 2013 |
3680 |
338.58 |
| Jun 26 2013 |
2680 |
279.63 |
| Jun 26 2013 |
4292 |
292.55 |
| Jun 26 2013 |
4358 |
281.44 |
| Jun 19 2013 |
3616 |
338.58 |
| Jun 19 2013 |
2729 |
279.63 |
| Jun 19 2013 |
4377 |
292.55 |
| Jun 19 2013 |
4422 |
281.44 |
| Jun 12 2013 |
3753 |
338.58 |
| Jun 12 2013 |
2762 |
279.63 |
| Jun 12 2013 |
4408 |
292.55 |
| Jun 12 2013 |
4532 |
281.44 |
| Jun 05 2013 |
3600 |
338.58 |
| Jun 05 2013 |
2749 |
279.63 |
| Jun 05 2013 |
4351 |
292.55 |
| Jun 05 2013 |
4548 |
281.44 |
| May 29 2013 |
3591 |
338.58 |
| May 29 2013 |
2698 |
279.63 |
| May 29 2013 |
4395 |
292.55 |
| May 29 2013 |
4550 |
281.44 |
| May 22 2013 |
3613 |
338.58 |
| May 22 2013 |
2792 |
279.63 |
| May 22 2013 |
4494 |
292.55 |
| May 22 2013 |
4678 |
281.44 |
| May 15 2013 |
3611 |
338.58 |
| May 15 2013 |
2832 |
279.63 |
| May 15 2013 |
4549 |
292.55 |
| May 15 2013 |
4733 |
281.44 |
| May 08 2013 |
3413 |
338.58 |
| May 08 2013 |
2826 |
279.63 |
| May 08 2013 |
4544 |
292.55 |
| May 08 2013 |
4698 |
281.44 |
| May 01 2013 |
3512 |
338.58 |
| May 01 2013 |
2949 |
279.63 |
| May 01 2013 |
4639 |
292.55 |
| May 01 2013 |
4767 |
281.44 |
| Apr 24 2013 |
3475 |
338.58 |
| Apr 24 2013 |
2475 |
268.45 |
| Apr 24 2013 |
4646 |
292.55 |
| Apr 24 2013 |
4852 |
282.33 |
| Apr 17 2013 |
3575 |
338.58 |
| Apr 17 2013 |
2544 |
268.45 |
| Apr 17 2013 |
4719 |
292.55 |
| Apr 17 2013 |
4906 |
282.33 |
| Apr 10 2013 |
3546 |
338.58 |
| Apr 10 2013 |
2623 |
268.45 |
| Apr 10 2013 |
4908 |
296.19 |
| Apr 10 2013 |
5131 |
284.81 |
| Apr 03 2013 |
3521 |
338.58 |
| Apr 03 2013 |
2644 |
268.45 |
| Apr 03 2013 |
4913 |
296.19 |
| Apr 03 2013 |
5171 |
284.81 |
| Mar 27 2013 |
3577 |
338.58 |
| Mar 27 2013 |
2716 |
268.45 |
| Mar 27 2013 |
4748 |
292.63 |
| Mar 27 2013 |
5239 |
284.81 |
| Mar 20 2013 |
3347 |
338.58 |
| Mar 20 2013 |
2718 |
268.45 |
| Mar 20 2013 |
4847 |
295 |
| Mar 20 2013 |
5176 |
283.62 |
| Mar 13 2013 |
2578 |
338.58 |
| Mar 13 2013 |
1910 |
268.45 |
| Mar 13 2013 |
5195 |
283.62 |
| Oct 19 2012 |
4359 |
301.07 |
| Oct 19 2012 |
5065 |
294.6 |
| Sep 23 2012 |
4342 |
301.07 |
| Sep 23 2012 |
5062 |
294.6 |
| Aug 31 2012 |
4227 |
301.07 |
| Aug 31 2012 |
4995 |
294.6 |
| Aug 24 2012 |
4189 |
301.07 |
| Aug 24 2012 |
4957 |
294.6 |
| Aug 10 2012 |
4123 |
301.07 |
| Aug 10 2012 |
4895 |
294.6 |
| Aug 03 2012 |
4054 |
301.07 |
| Aug 03 2012 |
4855 |
294.6 |
| Jul 27 2012 |
3986 |
301.07 |
| Jul 27 2012 |
4817 |
294.6 |
| Jul 06 2012 |
3903 |
301.07 |
| Jul 06 2012 |
4762 |
294.6 |
| Jun 22 2012 |
3647 |
301.07 |
| Jun 22 2012 |
4570 |
294.6 |
| Jun 15 2012 |
3701 |
301.07 |
| Jun 15 2012 |
4907 |
294.6 |
| Jun 08 2012 |
3673 |
301.07 |
| Jun 08 2012 |
4898 |
294.6 |
| Jun 01 2012 |
3568 |
301.07 |
| Jun 01 2012 |
4904 |
294.6 |
| May 25 2012 |
3026 |
301.07 |
| May 25 2012 |
4586 |
294.6 |
| May 18 2012 |
3109 |
301.07 |
| May 18 2012 |
4680 |
294.6 |
| May 11 2012 |
3090 |
301.07 |
| May 11 2012 |
4728 |
294.6 |
| May 04 2012 |
2966 |
301.07 |
| May 04 2012 |
4706 |
294.6 |
| Apr 27 2012 |
2892 |
301.07 |
| Apr 27 2012 |
4646 |
294.6 |
| Apr 13 2012 |
4780 |
300.98 |
| Apr 06 2012 |
4736 |
300.98 |
| Mar 27 2012 |
4658 |
300.98 |
