| May 01 2020 |
3224 |
426.05 |
| May 01 2020 |
7648 |
453.12 |
| May 01 2020 |
5675 |
421.68 |
| May 01 2020 |
10652 |
446.39 |
| Apr 24 2020 |
3272 |
426.05 |
| Apr 24 2020 |
7963 |
453.12 |
| Apr 24 2020 |
5870 |
421.68 |
| Apr 24 2020 |
11339 |
446.39 |
| Apr 17 2020 |
3279 |
426.05 |
| Apr 17 2020 |
8284 |
453.12 |
| Apr 17 2020 |
5905 |
421.68 |
| Apr 17 2020 |
11587 |
446.39 |
| Apr 10 2020 |
3346 |
426.05 |
| Apr 10 2020 |
8517 |
453.12 |
| Apr 10 2020 |
6014 |
421.68 |
| Apr 10 2020 |
11854 |
446.39 |
| Apr 03 2020 |
3576 |
426.05 |
| Apr 03 2020 |
8840 |
453.12 |
| Apr 03 2020 |
6172 |
421.68 |
| Apr 03 2020 |
12179 |
446.39 |
| Mar 27 2020 |
3813 |
426.05 |
| Mar 27 2020 |
9189 |
453.12 |
| Mar 27 2020 |
6311 |
421.68 |
| Mar 27 2020 |
12497 |
446.39 |
| Mar 20 2020 |
3877 |
426.05 |
| Mar 20 2020 |
9349 |
453.12 |
| Mar 20 2020 |
6398 |
421.68 |
| Mar 20 2020 |
12669 |
446.39 |
| Mar 13 2020 |
3831 |
426.05 |
| Mar 13 2020 |
9533 |
453.12 |
| Mar 13 2020 |
6454 |
421.68 |
| Mar 13 2020 |
12827 |
446.39 |
| Mar 06 2020 |
3894 |
426.05 |
| Mar 06 2020 |
9701 |
453.12 |
| Mar 06 2020 |
6507 |
421.68 |
| Mar 06 2020 |
12946 |
446.39 |
| Feb 28 2020 |
4041 |
426.05 |
| Feb 28 2020 |
9751 |
453.12 |
| Feb 28 2020 |
6496 |
421.68 |
| Feb 28 2020 |
12978 |
446.39 |
| Feb 21 2020 |
3913 |
426.05 |
| Feb 21 2020 |
9616 |
453.12 |
| Feb 21 2020 |
6414 |
421.68 |
| Feb 21 2020 |
12856 |
446.39 |
| Feb 14 2020 |
3949 |
426.05 |
| Feb 14 2020 |
9643 |
453.12 |
| Feb 14 2020 |
6442 |
421.68 |
| Feb 14 2020 |
12902 |
446.39 |
| Feb 07 2020 |
4007 |
426.05 |
| Feb 07 2020 |
9619 |
453.12 |
| Feb 07 2020 |
6395 |
421.68 |
| Feb 07 2020 |
12819 |
446.39 |
| Jan 31 2020 |
4011 |
426.05 |
| Jan 31 2020 |
9681 |
453.12 |
| Jan 31 2020 |
6413 |
421.68 |
| Jan 31 2020 |
12859 |
446.39 |
| Jan 24 2020 |
4008 |
426.05 |
| Jan 24 2020 |
9684 |
453.12 |
| Jan 24 2020 |
6434 |
421.68 |
| Jan 24 2020 |
12853 |
446.39 |
| Jan 17 2020 |
4008 |
426.05 |
| Jan 17 2020 |
9695 |
453.12 |
| Jan 17 2020 |
6391 |
421.68 |
| Jan 17 2020 |
12779 |
446.39 |
| Jan 10 2020 |
4008 |
426.05 |
| Jan 10 2020 |
9695 |
453.12 |
| Jan 10 2020 |
6389 |
421.68 |
| Jan 10 2020 |
12778 |
446.39 |
| Jan 03 2020 |
4009 |
426.05 |
| Jan 03 2020 |
9697 |
453.12 |
| Jan 03 2020 |
6393 |
421.68 |
| Jan 03 2020 |
12787 |
446.39 |
| Dec 27 2019 |
4020 |
426.05 |
| Dec 27 2019 |
9697 |
453.12 |
| Dec 27 2019 |
6391 |
421.68 |
| Dec 27 2019 |
12784 |
446.39 |
| Dec 20 2019 |
4020 |
426.05 |
| Dec 20 2019 |
9697 |
453.12 |
| Dec 20 2019 |
6391 |
421.68 |
| Dec 20 2019 |
12784 |
446.39 |
| Dec 13 2019 |
4020 |
426.05 |
| Dec 13 2019 |
9698 |
453.12 |
| Dec 13 2019 |
6391 |
421.68 |
| Dec 13 2019 |
12785 |
446.39 |
| Dec 06 2019 |
4020 |
426.05 |
| Dec 06 2019 |
9698 |
453.12 |
| Dec 06 2019 |
6379 |
421.68 |
| Dec 06 2019 |
12774 |
446.39 |
| Nov 29 2019 |
4020 |
426.05 |
| Nov 29 2019 |
9698 |
453.12 |
| Nov 29 2019 |
6362 |
421.68 |
| Nov 29 2019 |
12769 |
446.39 |
| Nov 22 2019 |
4020 |
426.05 |
| Nov 22 2019 |
9698 |
453.12 |
| Nov 22 2019 |
6362 |
421.68 |
| Nov 22 2019 |
12769 |
446.39 |
| Nov 15 2019 |
4020 |
426.05 |
| Nov 15 2019 |
9698 |
453.12 |
| Nov 15 2019 |
6363 |
421.68 |
| Nov 15 2019 |
12774 |
446.39 |
| Nov 08 2019 |
4020 |
426.05 |
| Nov 08 2019 |
9675 |
453.12 |
| Nov 08 2019 |
6364 |
421.68 |
| Nov 08 2019 |
12727 |
446.39 |
| Nov 01 2019 |
4020 |
426.05 |
| Nov 01 2019 |
9487 |
453.12 |
| Nov 01 2019 |
6360 |
421.68 |
| Nov 01 2019 |
12557 |
446.39 |
| Oct 25 2019 |
4021 |
426.05 |
| Oct 25 2019 |
9487 |
453.12 |
| Oct 25 2019 |
6373 |
421.68 |
| Oct 25 2019 |
12574 |
446.39 |
| Oct 18 2019 |
4021 |
426.05 |
| Oct 18 2019 |
9526 |
453.12 |
| Oct 18 2019 |
6373 |
421.68 |
| Oct 18 2019 |
12591 |
446.39 |
| Oct 11 2019 |
4026 |
426.05 |
| Oct 11 2019 |
9505 |
453.12 |
| Oct 11 2019 |
6376 |
421.68 |
| Oct 11 2019 |
12579 |
446.39 |
| Oct 04 2019 |
4022 |
426.05 |
| Oct 04 2019 |
9488 |
453.12 |
| Oct 04 2019 |
6385 |
421.68 |
| Oct 04 2019 |
12565 |
446.39 |
| Sep 27 2019 |
4022 |
426.05 |
| Sep 27 2019 |
9491 |
453.12 |
| Sep 27 2019 |
6379 |
421.68 |
| Sep 27 2019 |
12681 |
446.39 |
| Sep 20 2019 |
4069 |
426.05 |
| Sep 20 2019 |
9472 |
453.12 |
| Sep 20 2019 |
6386 |
421.68 |
| Sep 20 2019 |
12678 |
446.39 |
| Sep 13 2019 |
4110 |
426.05 |
| Sep 13 2019 |
9535 |
453.12 |
| Sep 13 2019 |
6363 |
421.68 |
| Sep 13 2019 |
12671 |
446.39 |
| Sep 06 2019 |
4115 |
426.05 |
| Sep 06 2019 |
9705 |
453.12 |
| Sep 06 2019 |
6371 |
421.68 |
| Sep 06 2019 |
12887 |
446.39 |
| Aug 30 2019 |
4164 |
426.05 |
| Aug 30 2019 |
9764 |
453.12 |
| Aug 30 2019 |
6441 |
421.68 |
| Aug 30 2019 |
12975 |
446.39 |
| Aug 23 2019 |
4225 |
426.05 |
| Aug 23 2019 |
9900 |
453.12 |
| Aug 23 2019 |
6508 |
421.68 |
| Aug 23 2019 |
13143 |
446.39 |
| Aug 16 2019 |
4267 |
426.05 |
| Aug 16 2019 |
9862 |
453.12 |
| Aug 16 2019 |
6527 |
421.68 |
| Aug 16 2019 |
13120 |
446.39 |
| Aug 09 2019 |
4275 |
426.05 |
| Aug 09 2019 |
9905 |
453.12 |
| Aug 09 2019 |
6544 |
421.68 |
| Aug 09 2019 |
13154 |
446.39 |
| Aug 02 2019 |
4315 |
426.05 |
| Aug 02 2019 |
9987 |
453.12 |
| Aug 02 2019 |
6599 |
421.68 |
| Aug 02 2019 |
13261 |
446.39 |
| Jul 26 2019 |
4328 |
426.05 |
| Jul 26 2019 |
9999 |
453.12 |
| Jul 26 2019 |
6673 |
421.68 |
| Jul 26 2019 |
13346 |
446.39 |
| Jul 19 2019 |
4370 |
426.05 |
| Jul 19 2019 |
10169 |
453.12 |
| Jul 19 2019 |
6685 |
421.68 |
| Jul 19 2019 |
13410 |
446.39 |
| Jul 12 2019 |
4361 |
426.05 |
| Jul 12 2019 |
10177 |
453.12 |
| Jul 12 2019 |
6828 |
421.68 |
| Jul 12 2019 |
13553 |
446.39 |
| Jul 05 2019 |
4381 |
426.05 |
| Jul 05 2019 |
10368 |
453.12 |
| Jul 05 2019 |
7068 |
421.68 |
| Jul 05 2019 |
13858 |
446.39 |
| Jun 28 2019 |
4443 |
426.05 |
| Jun 28 2019 |
10439 |
453.12 |
| Jun 28 2019 |
7178 |
421.68 |
| Jun 28 2019 |
14001 |
446.39 |
| Jun 21 2019 |
4400 |
426.05 |
| Jun 21 2019 |
10422 |
453.12 |
| Jun 21 2019 |
7160 |
421.68 |
| Jun 21 2019 |
13891 |
446.39 |
| Jun 14 2019 |
4337 |
426.05 |
| Jun 14 2019 |
10419 |
453.12 |
| Jun 14 2019 |
7286 |
421.68 |
| Jun 14 2019 |
14008 |
446.39 |
| Jun 07 2019 |
4398 |
426.05 |
| Jun 07 2019 |
10505 |
453.12 |
| Jun 07 2019 |
7425 |
421.68 |
| Jun 07 2019 |
14203 |
446.39 |
| May 31 2019 |
4480 |
426.05 |
| May 31 2019 |
10463 |
453.12 |
| May 31 2019 |
7407 |
421.68 |
| May 31 2019 |
14174 |
446.39 |
| May 24 2019 |
4425 |
426.05 |
| May 24 2019 |
10452 |
453.12 |
| May 24 2019 |
7440 |
421.68 |
| May 24 2019 |
14222 |
446.39 |
| May 17 2019 |
4503 |
426.05 |
| May 17 2019 |
10508 |
453.12 |
| May 17 2019 |
7506 |
421.68 |
| May 17 2019 |
14226 |
446.39 |
| May 10 2019 |
4497 |
426.05 |
| May 10 2019 |
10599 |
453.12 |
| May 10 2019 |
7495 |
421.68 |
| May 10 2019 |
14149 |
446.39 |
| May 03 2019 |
3775 |
408.14 |
| Apr 26 2019 |
3768 |
408.14 |
| Apr 26 2019 |
12300 |
468.7 |
| Apr 26 2019 |
16940 |
468.7 |
| Apr 19 2019 |
3785 |
408.14 |
| Apr 19 2019 |
12243 |
468.7 |
| Apr 19 2019 |
16899 |
468.7 |
| Apr 18 2019 |
3789 |
408.14 |
| Apr 18 2019 |
12490 |
471.26 |
| Apr 12 2019 |
3806 |
408.14 |
| Apr 12 2019 |
11518 |
461.59 |
| Apr 12 2019 |
16002 |
461.59 |
| Apr 05 2019 |
3742 |
408.14 |
| Apr 05 2019 |
11047 |
461.59 |
| Apr 05 2019 |
15577 |
461.59 |
| Mar 29 2019 |
3601 |
408.14 |
| Mar 29 2019 |
10987 |
461.59 |
| Mar 29 2019 |
15447 |
461.59 |
| Mar 22 2019 |
3666 |
408.14 |
| Mar 22 2019 |
10821 |
461.59 |
| Mar 22 2019 |
15264 |
461.59 |
| Mar 15 2019 |
3832 |
408.14 |
| Mar 15 2019 |
10962 |
461.59 |
| Mar 15 2019 |
15275 |
461.59 |
| Mar 08 2019 |
3678 |
408.14 |
| Mar 08 2019 |
10776 |
461.59 |
| Mar 08 2019 |
15088 |
461.59 |
| Mar 01 2019 |
3751 |
408.14 |
| Mar 01 2019 |
10861 |
461.59 |
| Mar 01 2019 |
15161 |
461.59 |
| Feb 22 2019 |
3749 |
408.14 |
| Feb 22 2019 |
10911 |
461.59 |
| Feb 22 2019 |
15216 |
461.59 |
| Feb 15 2019 |
3749 |
408.14 |
| Feb 15 2019 |
10855 |
461.59 |
| Feb 15 2019 |
15071 |
461.59 |
| Feb 08 2019 |
3859 |
408.14 |
| Feb 08 2019 |
10803 |
461.59 |
| Feb 08 2019 |
14916 |
461.59 |
| Feb 01 2019 |
3865 |
408.14 |
| Feb 01 2019 |
10809 |
461.59 |
| Feb 01 2019 |
14928 |
461.59 |
| Jan 25 2019 |
3865 |
408.14 |
| Jan 25 2019 |
10819 |
461.59 |
| Jan 25 2019 |
14983 |
461.59 |
| Jan 18 2019 |
3873 |
408.14 |
| Jan 18 2019 |
10874 |
461.59 |
| Jan 18 2019 |
15017 |
461.59 |
| Jan 11 2019 |
3873 |
408.14 |
| Jan 11 2019 |
10874 |
461.59 |
| Jan 11 2019 |
15013 |
461.59 |
| Jan 04 2019 |
3873 |
408.14 |
| Jan 04 2019 |
10875 |
461.59 |
| Jan 04 2019 |
15018 |
461.59 |
| Dec 28 2018 |
3875 |
408.14 |
| Dec 28 2018 |
10875 |
461.59 |
| Dec 28 2018 |
15018 |
461.59 |
| Dec 21 2018 |
3875 |
408.14 |
| Dec 21 2018 |
10875 |
461.59 |
| Dec 21 2018 |
15018 |
461.59 |
| Dec 14 2018 |
3875 |
408.14 |
| Dec 14 2018 |
10875 |
461.59 |
| Dec 14 2018 |
15018 |
461.59 |
| Dec 07 2018 |
3862 |
408.14 |
| Dec 07 2018 |
10875 |
461.59 |
| Dec 07 2018 |
15012 |
461.59 |
| Nov 30 2018 |
3862 |
408.14 |
| Nov 30 2018 |
10875 |
461.59 |
| Nov 30 2018 |
15012 |
461.59 |
| Nov 23 2018 |
3862 |
408.14 |
| Nov 23 2018 |
10875 |
461.59 |
| Nov 23 2018 |
15012 |
461.59 |
| Nov 16 2018 |
3862 |
408.14 |
| Nov 16 2018 |
10875 |
461.59 |
| Nov 16 2018 |
15012 |
461.59 |
| Nov 09 2018 |
3862 |
408.14 |
| Nov 09 2018 |
10876 |
461.59 |
| Nov 09 2018 |
15013 |
461.59 |
| Nov 02 2018 |
3862 |
408.14 |
| Nov 02 2018 |
10876 |
461.59 |
| Nov 02 2018 |
14982 |
461.59 |
| Oct 26 2018 |
3862 |
408.14 |
| Oct 26 2018 |
10874 |
461.59 |
| Oct 26 2018 |
14978 |
461.59 |
| Oct 19 2018 |
3862 |
408.14 |
| Oct 19 2018 |
10891 |
461.59 |
| Oct 19 2018 |
14988 |
461.59 |
| Oct 12 2018 |
3860 |
408.14 |
| Oct 12 2018 |
10838 |
461.59 |
| Oct 12 2018 |
14931 |
461.59 |
| Oct 05 2018 |
3860 |
408.14 |
| Oct 05 2018 |
10870 |
461.59 |
| Oct 05 2018 |
15058 |
461.59 |
| Sep 28 2018 |
3865 |
408.14 |
| Sep 28 2018 |
10628 |
461.59 |
| Sep 28 2018 |
14697 |
461.59 |
| Sep 21 2018 |
3817 |
408.14 |
| Sep 21 2018 |
10601 |
461.59 |
| Sep 21 2018 |
14669 |
461.59 |
| Sep 14 2018 |
3885 |
408.14 |
| Sep 14 2018 |
10639 |
461.59 |
| Sep 14 2018 |
14704 |
461.59 |
| Sep 07 2018 |
3901 |
408.14 |
| Sep 07 2018 |
10830 |
461.59 |
| Sep 07 2018 |
14986 |
461.59 |
| Aug 31 2018 |
3961 |
408.14 |
| Aug 31 2018 |
10871 |
461.59 |
| Aug 31 2018 |
15072 |
461.59 |
| Aug 24 2018 |
4013 |
408.14 |
| Aug 24 2018 |
10902 |
461.59 |
| Aug 24 2018 |
15089 |
461.59 |
| Aug 17 2018 |
3999 |
408.14 |
| Aug 17 2018 |
10896 |
461.59 |
| Aug 17 2018 |
15263 |
461.59 |
| Aug 10 2018 |
4001 |
408.14 |
| Aug 10 2018 |
10923 |
461.59 |
| Aug 10 2018 |
15357 |
461.59 |
| Aug 03 2018 |
4020 |
408.14 |
| Aug 03 2018 |
11100 |
461.59 |
| Aug 03 2018 |
15503 |
461.59 |
| Jul 27 2018 |
4064 |
408.14 |
| Jul 27 2018 |
11224 |
461.59 |
| Jul 27 2018 |
15561 |
461.59 |
| Jul 20 2018 |
4141 |
408.14 |
| Jul 20 2018 |
11181 |
461.59 |
| Jul 20 2018 |
15775 |
461.59 |
| Jul 13 2018 |
4202 |
408.14 |
| Jul 13 2018 |
11358 |
461.59 |
| Jul 13 2018 |
15615 |
461.59 |
| Jul 06 2018 |
4200 |
408.14 |
| Jul 06 2018 |
11179 |
461.59 |
| Jul 06 2018 |
15380 |
461.59 |
| Jun 29 2018 |
4180 |
408.14 |
| Jun 29 2018 |
11176 |
461.59 |
| Jun 29 2018 |
15396 |
461.59 |
| Jun 22 2018 |
4267 |
408.14 |
| Jun 22 2018 |
11398 |
461.59 |
| Jun 22 2018 |
15682 |
461.59 |
| Jun 15 2018 |
4285 |
408.14 |
| Jun 15 2018 |
11468 |
461.59 |
| Jun 15 2018 |
15680 |
461.59 |
| Jun 08 2018 |
4364 |
408.14 |
| Jun 08 2018 |
11545 |
461.59 |
| Jun 08 2018 |
15870 |
461.59 |
| Jun 01 2018 |
4335 |
408.14 |
| Jun 01 2018 |
11906 |
461.59 |
| Jun 01 2018 |
16228 |
461.59 |
| May 25 2018 |
4337 |
408.14 |
| May 25 2018 |
11932 |
461.59 |
| May 25 2018 |
16420 |
461.59 |
| May 18 2018 |
4297 |
408.14 |
| May 18 2018 |
12029 |
461.59 |
| May 18 2018 |
16460 |
461.59 |
| May 11 2018 |
12071 |
461.59 |
| May 11 2018 |
16585 |
461.59 |
| May 04 2018 |
12466 |
463.05 |
| May 04 2018 |
16953 |
463.05 |
| Apr 27 2018 |
11878 |
458.04 |
| Apr 27 2018 |
16185 |
458.04 |
| Apr 29 2015 |
11874 |
412.47 |
| Apr 29 2015 |
17167 |
412.47 |
| Apr 22 2015 |
11933 |
412.47 |
| Apr 22 2015 |
17219 |
412.47 |
| Apr 15 2015 |
11802 |
412.47 |
| Apr 15 2015 |
17178 |
412.47 |
| Apr 08 2015 |
11809 |
412.47 |
| Apr 08 2015 |
17251 |
412.47 |
| Apr 01 2015 |
11926 |
412.47 |
| Apr 01 2015 |
17568 |
412.47 |
| Mar 25 2015 |
11548 |
412.47 |
| Mar 25 2015 |
17064 |
412.47 |
| Mar 18 2015 |
11232 |
412.47 |
| Mar 18 2015 |
16686 |
412.47 |
| Mar 11 2015 |
11465 |
412.47 |
| Mar 11 2015 |
17180 |
412.47 |
| Mar 04 2015 |
11635 |
412.47 |
| Mar 04 2015 |
17357 |
412.47 |
| Feb 25 2015 |
11666 |
412.47 |
| Feb 25 2015 |
17369 |
412.47 |
| Feb 18 2015 |
11715 |
412.47 |
| Feb 18 2015 |
17413 |
412.47 |
| Feb 11 2015 |
11751 |
412.47 |
| Feb 11 2015 |
17438 |
412.47 |
| Feb 04 2015 |
11785 |
412.47 |
| Feb 04 2015 |
17453 |
412.47 |
| Jan 28 2015 |
11761 |
412.47 |
| Jan 28 2015 |
17448 |
412.47 |
| Jan 21 2015 |
11782 |
412.47 |
| Jan 21 2015 |
17467 |
412.47 |
| Jan 14 2015 |
11802 |
412.47 |
| Jan 14 2015 |
17492 |
412.47 |
| Jan 07 2015 |
11802 |
412.47 |
| Jan 07 2015 |
17475 |
412.47 |
| Dec 31 2014 |
11802 |
412.47 |
| Dec 31 2014 |
17481 |
412.47 |
| Dec 24 2014 |
11802 |
412.47 |
| Dec 24 2014 |
17481 |
412.47 |
| Dec 17 2014 |
11802 |
412.47 |
| Dec 17 2014 |
17475 |
412.47 |
| Dec 10 2014 |
11802 |
412.47 |
| Dec 10 2014 |
17475 |
412.47 |
| Dec 03 2014 |
11802 |
412.47 |
| Dec 03 2014 |
17476 |
412.47 |
| Nov 26 2014 |
11802 |
412.47 |
| Nov 26 2014 |
17476 |
412.47 |
| Nov 19 2014 |
11802 |
412.47 |
| Nov 19 2014 |
17476 |
412.47 |
| Nov 12 2014 |
11802 |
412.47 |
| Nov 12 2014 |
17476 |
412.47 |
| Nov 05 2014 |
11802 |
412.47 |
| Nov 05 2014 |
17476 |
412.47 |
| Oct 29 2014 |
11800 |
412.47 |
| Oct 29 2014 |
17475 |
412.47 |
| Oct 22 2014 |
11786 |
412.47 |
| Oct 22 2014 |
17494 |
412.47 |
| Oct 15 2014 |
11738 |
412.47 |
| Oct 15 2014 |
17450 |
412.47 |
| Oct 08 2014 |
11736 |
412.47 |
| Oct 08 2014 |
17438 |
412.47 |
| Oct 01 2014 |
11744 |
412.47 |
| Oct 01 2014 |
17459 |
412.47 |
| Sep 24 2014 |
11807 |
412.47 |
| Sep 24 2014 |
17455 |
412.47 |
| Sep 17 2014 |
11725 |
412.47 |
| Sep 17 2014 |
17422 |
412.47 |
| Sep 10 2014 |
11732 |
412.47 |
| Sep 10 2014 |
17433 |
412.47 |
| Sep 03 2014 |
11730 |
412.47 |
| Sep 03 2014 |
17475 |
412.47 |
| Aug 27 2014 |
11644 |
412.47 |
| Aug 27 2014 |
17521 |
412.47 |
| Aug 20 2014 |
11647 |
412.47 |
| Aug 20 2014 |
17540 |
412.47 |
| Aug 13 2014 |
11630 |
412.47 |
| Aug 13 2014 |
17600 |
412.47 |
| Aug 06 2014 |
11767 |
412.47 |
| Aug 06 2014 |
17672 |
412.47 |
| Jul 30 2014 |
11786 |
412.47 |
| Jul 30 2014 |
17801 |
412.47 |
| Jul 23 2014 |
11736 |
412.47 |
| Jul 23 2014 |
17729 |
412.47 |
| Jul 16 2014 |
11863 |
412.47 |
| Jul 16 2014 |
17735 |
412.47 |
| Jul 09 2014 |
11905 |
412.47 |
| Jul 09 2014 |
17695 |
412.47 |
| Jul 02 2014 |
11988 |
412.47 |
| Jul 02 2014 |
17868 |
412.47 |
| Jun 25 2014 |
12055 |
412.47 |
| Jun 25 2014 |
17891 |
412.47 |
| Jun 18 2014 |
12095 |
412.47 |
| Jun 18 2014 |
17897 |
412.47 |
| Jun 11 2014 |
12032 |
412.47 |
| Jun 11 2014 |
18086 |
412.47 |
| Jun 04 2014 |
12141 |
412.47 |
| Jun 04 2014 |
18232 |
412.47 |
| May 28 2014 |
12076 |
412.47 |
| May 28 2014 |
18199 |
412.47 |
| May 21 2014 |
12099 |
412.47 |
| May 21 2014 |
18273 |
412.47 |
| May 14 2014 |
12195 |
412.47 |
| May 14 2014 |
18355 |
412.47 |
| Apr 16 2014 |
15488 |
438.05 |
| Apr 16 2014 |
17907 |
460.83 |
| Apr 16 2014 |
24321 |
449.44 |
| Apr 09 2014 |
16065 |
438.05 |
| Apr 09 2014 |
18095 |
460.83 |
| Apr 09 2014 |
24716 |
449.44 |
| Apr 02 2014 |
16093 |
438.05 |
| Apr 02 2014 |
18293 |
460.83 |
| Apr 02 2014 |
24328 |
449.44 |
| Mar 26 2014 |
15779 |
438.05 |
| Mar 26 2014 |
18710 |
460.83 |
| Mar 26 2014 |
24254 |
449.44 |
| Mar 19 2014 |
15713 |
438.05 |
| Mar 19 2014 |
18812 |
460.83 |
| Mar 19 2014 |
24201 |
449.44 |
| Mar 12 2014 |
15720 |
438.05 |
| Mar 12 2014 |
18788 |
460.83 |
| Mar 12 2014 |
24207 |
449.44 |
| Mar 05 2014 |
15482 |
438.05 |
| Mar 05 2014 |
18819 |
460.83 |
| Mar 05 2014 |
24071 |
449.44 |
| Feb 26 2014 |
15411 |
438.05 |
| Feb 26 2014 |
18817 |
460.83 |
| Feb 26 2014 |
24015 |
449.44 |
| Feb 19 2014 |
15489 |
438.05 |
| Feb 19 2014 |
18857 |
460.83 |
| Feb 19 2014 |
24065 |
449.44 |
| Feb 12 2014 |
15466 |
438.05 |
| Feb 12 2014 |
18843 |
460.83 |
| Feb 12 2014 |
24009 |
449.44 |
| Feb 05 2014 |
15516 |
438.05 |
| Feb 05 2014 |
18994 |
460.83 |
| Feb 05 2014 |
24125 |
449.44 |
| Jan 29 2014 |
15440 |
438.05 |
| Jan 29 2014 |
19125 |
460.83 |
| Jan 29 2014 |
24148 |
449.44 |
| Jan 22 2014 |
15361 |
438.05 |
| Jan 22 2014 |
19081 |
460.83 |
| Jan 22 2014 |
24048 |
449.44 |
| Jan 15 2014 |
15372 |
438.05 |
| Jan 15 2014 |
19139 |
460.83 |
| Jan 15 2014 |
24091 |
449.44 |
| Jan 08 2014 |
15271 |
438.05 |
| Jan 08 2014 |
19174 |
460.83 |
| Jan 08 2014 |
24008 |
449.44 |
| Jan 01 2014 |
15271 |
438.05 |
| Jan 01 2014 |
19178 |
460.83 |
| Jan 01 2014 |
24012 |
449.44 |
| Dec 25 2013 |
15271 |
438.05 |
| Dec 25 2013 |
19178 |
460.83 |
| Dec 25 2013 |
24017 |
449.44 |
| Dec 18 2013 |
15271 |
438.05 |
| Dec 18 2013 |
19178 |
460.83 |
| Dec 18 2013 |
24017 |
449.44 |
| Dec 11 2013 |
15272 |
438.05 |
| Dec 11 2013 |
19178 |
460.83 |
| Dec 11 2013 |
24018 |
449.44 |
| Dec 04 2013 |
15273 |
438.05 |
| Dec 04 2013 |
19178 |
460.83 |
| Dec 04 2013 |
24019 |
449.44 |
| Nov 27 2013 |
15273 |
438.05 |
| Nov 27 2013 |
19178 |
460.83 |
| Nov 27 2013 |
24019 |
449.44 |
| Nov 20 2013 |
15273 |
438.05 |
| Nov 20 2013 |
19178 |
460.83 |
| Nov 20 2013 |
24020 |
449.44 |
| Nov 13 2013 |
15273 |
438.05 |
| Nov 13 2013 |
19180 |
460.83 |
| Nov 13 2013 |
24021 |
449.44 |
| Nov 06 2013 |
15273 |
438.05 |
| Nov 06 2013 |
19180 |
460.83 |
| Nov 06 2013 |
24021 |
449.44 |
| Oct 30 2013 |
15273 |
438.05 |
| Oct 30 2013 |
19178 |
460.83 |
| Oct 30 2013 |
24019 |
449.44 |
| Oct 23 2013 |
15263 |
438.05 |
| Oct 23 2013 |
19179 |
460.83 |
| Oct 23 2013 |
24015 |
449.44 |
| Oct 16 2013 |
15280 |
438.05 |
| Oct 16 2013 |
19136 |
460.83 |
| Oct 16 2013 |
23996 |
449.44 |
| Oct 09 2013 |
15111 |
438.05 |
| Oct 09 2013 |
19127 |
460.83 |
| Oct 09 2013 |
23834 |
449.44 |
| Oct 02 2013 |
15133 |
438.05 |
| Oct 02 2013 |
19115 |
460.83 |
| Oct 02 2013 |
23883 |
449.44 |
| Sep 25 2013 |
15118 |
438.05 |
| Sep 25 2013 |
19019 |
460.83 |
| Sep 25 2013 |
23823 |
449.44 |
| Sep 18 2013 |
14984 |
438.05 |
| Sep 18 2013 |
18935 |
460.83 |
| Sep 18 2013 |
23609 |
449.44 |
| Sep 11 2013 |
14949 |
438.05 |
| Sep 11 2013 |
18816 |
460.83 |
| Sep 11 2013 |
23438 |
449.44 |
| Sep 04 2013 |
15100 |
438.05 |
| Sep 04 2013 |
18769 |
460.83 |
| Sep 04 2013 |
23580 |
449.44 |
| Aug 28 2013 |
15028 |
438.05 |
| Aug 28 2013 |
18726 |
460.83 |
| Aug 28 2013 |
23512 |
449.44 |
| Aug 21 2013 |
15122 |
438.05 |
| Aug 21 2013 |
18807 |
460.83 |
| Aug 21 2013 |
23661 |
449.44 |
| Aug 14 2013 |
9469 |
382.03 |
| Aug 14 2013 |
18921 |
460.83 |
| Aug 14 2013 |
17505 |
408.3 |
| Aug 07 2013 |
9472 |
382.03 |
| Aug 07 2013 |
19156 |
460.83 |
| Aug 07 2013 |
17704 |
408.3 |
| Jul 31 2013 |
9630 |
382.03 |
| Jul 31 2013 |
19336 |
460.83 |
| Jul 31 2013 |
17901 |
408.3 |
| Jul 24 2013 |
9549 |
382.03 |
| Jul 24 2013 |
19519 |
460.83 |
| Jul 24 2013 |
18011 |
408.3 |
| Jul 17 2013 |
9574 |
382.03 |
| Jul 17 2013 |
19603 |
460.83 |
| Jul 17 2013 |
18065 |
408.3 |
| Jul 10 2013 |
9614 |
382.03 |
| Jul 10 2013 |
9585 |
362.67 |
| Jul 10 2013 |
12975 |
370.41 |
| Jul 03 2013 |
9627 |
382.03 |
| Jul 03 2013 |
9662 |
362.67 |
| Jul 03 2013 |
12960 |
370.41 |
| Jun 26 2013 |
9615 |
382.03 |
| Jun 26 2013 |
8865 |
351.83 |
| Jun 26 2013 |
9826 |
342.11 |
| Jun 19 2013 |
9741 |
382.03 |
| Jun 19 2013 |
8979 |
351.83 |
| Jun 19 2013 |
9844 |
342.11 |
| Jun 12 2013 |
9826 |
382.03 |
| Jun 12 2013 |
9044 |
351.83 |
| Jun 12 2013 |
9995 |
342.11 |
| Jun 05 2013 |
9770 |
382.03 |
| Jun 05 2013 |
8936 |
351.83 |
| Jun 05 2013 |
9914 |
342.11 |
| May 29 2013 |
9694 |
382.03 |
| May 29 2013 |
8978 |
351.83 |
| May 29 2013 |
9931 |
342.11 |
| May 22 2013 |
9923 |
382.03 |
| May 22 2013 |
9150 |
351.83 |
| May 22 2013 |
10146 |
342.11 |
| May 15 2013 |
9967 |
382.03 |
| May 15 2013 |
9048 |
349.82 |
| May 15 2013 |
8223 |
322.85 |
| May 08 2013 |
9979 |
382.03 |
| May 08 2013 |
9013 |
349.82 |
| May 08 2013 |
8179 |
322.85 |
| May 01 2013 |
10206 |
382.03 |
| May 01 2013 |
9126 |
349.82 |
| May 01 2013 |
8303 |
322.85 |
| Apr 24 2013 |
5455 |
326.01 |
| Apr 24 2013 |
6775 |
322.07 |
| Apr 24 2013 |
8266 |
322.85 |
| Apr 17 2013 |
9697 |
378.24 |
| Apr 17 2013 |
6835 |
322.07 |
| Apr 17 2013 |
8345 |
322.85 |
| Apr 10 2013 |
9682 |
378.24 |
| Apr 10 2013 |
6762 |
322.07 |
| Apr 10 2013 |
8381 |
322.85 |
| Apr 03 2013 |
9681 |
378.24 |
| Apr 03 2013 |
6775 |
322.07 |
| Apr 03 2013 |
8415 |
322.85 |
| Mar 27 2013 |
9926 |
378.24 |
| Mar 27 2013 |
7094 |
326 |
| Mar 27 2013 |
8452 |
322.84 |
| Mar 20 2013 |
9888 |
378.24 |
| Mar 20 2013 |
6977 |
326 |
| Mar 20 2013 |
8420 |
322.84 |
| Mar 13 2013 |
4266 |
326.01 |
| Mar 13 2013 |
8428 |
322.84 |
| Oct 19 2012 |
9242 |
378.24 |
| Oct 19 2012 |
5902 |
326 |
| Oct 19 2012 |
9693 |
346.54 |
| Sep 23 2012 |
9190 |
378.24 |
| Sep 23 2012 |
5893 |
326 |
| Sep 23 2012 |
9659 |
346.54 |
| Aug 31 2012 |
8860 |
378.24 |
| Aug 31 2012 |
5749 |
326 |
| Aug 31 2012 |
9509 |
346.54 |
| Aug 24 2012 |
13292 |
430.48 |
| Aug 24 2012 |
5706 |
326 |
| Aug 24 2012 |
9920 |
350.65 |
| Aug 10 2012 |
12887 |
430.48 |
| Aug 10 2012 |
5579 |
326 |
| Aug 10 2012 |
9759 |
350.65 |
| Aug 03 2012 |
12642 |
430.48 |
| Aug 03 2012 |
5507 |
326 |
| Aug 03 2012 |
9661 |
350.65 |
| Jul 27 2012 |
12513 |
430.48 |
| Jul 27 2012 |
5405 |
326 |
| Jul 27 2012 |
9527 |
350.65 |
| Jul 06 2012 |
12028 |
430.48 |
| Jul 06 2012 |
5725 |
334.27 |
| Jul 06 2012 |
12379 |
379.92 |
| Jun 22 2012 |
11819 |
430.48 |
| Jun 22 2012 |
5722 |
341.75 |
| Jun 22 2012 |
13486 |
395.07 |
| Jun 15 2012 |
11655 |
430.48 |
| Jun 15 2012 |
5769 |
341.75 |
| Jun 15 2012 |
13939 |
395.07 |
| Jun 08 2012 |
11441 |
430.48 |
| Jun 08 2012 |
5714 |
341.71 |
| Jun 08 2012 |
15903 |
412.83 |
| Jun 01 2012 |
11418 |
430.48 |
| Jun 01 2012 |
5484 |
341.71 |
| Jun 01 2012 |
15754 |
412.83 |
| May 25 2012 |
10702 |
430.48 |
| May 25 2012 |
18721 |
448.39 |
| May 18 2012 |
10778 |
430.48 |
| May 18 2012 |
18941 |
448.39 |
| May 11 2012 |
20809 |
466.29 |
| May 04 2012 |
20274 |
466.29 |
| Apr 27 2012 |
19625 |
466.29 |
| Apr 13 2012 |
18161 |
466.29 |
| Apr 06 2012 |
17716 |
466.29 |
| Mar 27 2012 |
17381 |
466.29 |
