| Jul 29 2015 |
6804 |
363.94 |
| Jul 29 2015 |
9975 |
363.94 |
| Jul 22 2015 |
6788 |
363.94 |
| Jul 22 2015 |
9962 |
363.94 |
| Jul 15 2015 |
6891 |
363.94 |
| Jul 15 2015 |
10060 |
363.94 |
| Jul 08 2015 |
6919 |
363.94 |
| Jul 08 2015 |
10210 |
363.94 |
| Jul 01 2015 |
13825 |
432.32 |
| Jul 01 2015 |
6985 |
363.94 |
| Jul 01 2015 |
13253 |
386.73 |
| Jun 24 2015 |
13856 |
432.32 |
| Jun 24 2015 |
7076 |
364.13 |
| Jun 24 2015 |
12529 |
381.18 |
| Jun 17 2015 |
13334 |
428.22 |
| Jun 17 2015 |
7114 |
364.13 |
| Jun 17 2015 |
13816 |
389.77 |
| Jun 10 2015 |
13430 |
428.22 |
| Jun 10 2015 |
7145 |
364.13 |
| Jun 10 2015 |
13774 |
389.77 |
| Jun 03 2015 |
13580 |
428.22 |
| Jun 03 2015 |
7219 |
364.13 |
| Jun 03 2015 |
13978 |
389.77 |
| May 27 2015 |
13444 |
428.22 |
| May 27 2015 |
7252 |
364.13 |
| May 27 2015 |
13854 |
389.77 |
| May 20 2015 |
13526 |
428.22 |
| May 20 2015 |
7300 |
364.13 |
| May 20 2015 |
13907 |
389.77 |
| May 13 2015 |
13664 |
428.22 |
| May 13 2015 |
7299 |
364.13 |
| May 13 2015 |
13960 |
389.77 |
| May 06 2015 |
13523 |
428.22 |
| May 06 2015 |
7072 |
364.13 |
| May 06 2015 |
13685 |
389.77 |
| Apr 29 2015 |
14076 |
431.08 |
| Apr 29 2015 |
7156 |
364.13 |
| Apr 29 2015 |
13899 |
389.77 |
| Apr 22 2015 |
14120 |
431.08 |
| Apr 22 2015 |
7187 |
364.13 |
| Apr 22 2015 |
13965 |
389.77 |
| Apr 15 2015 |
13926 |
431.08 |
| Apr 15 2015 |
7180 |
364.13 |
| Apr 15 2015 |
13940 |
389.77 |
| Apr 08 2015 |
13935 |
431.08 |
| Apr 08 2015 |
7284 |
364.13 |
| Apr 08 2015 |
13970 |
389.77 |
| Apr 01 2015 |
14049 |
431.08 |
| Apr 01 2015 |
7392 |
364.56 |
| Apr 01 2015 |
12426 |
376.47 |
| Mar 25 2015 |
13598 |
431.08 |
| Mar 25 2015 |
7294 |
364.56 |
| Mar 25 2015 |
12065 |
376.47 |
| Mar 18 2015 |
13192 |
431.08 |
| Mar 18 2015 |
7210 |
364.56 |
| Mar 18 2015 |
11891 |
376.47 |
| Mar 11 2015 |
13489 |
431.08 |
| Mar 11 2015 |
7272 |
364.56 |
| Mar 11 2015 |
12292 |
376.47 |
| Mar 04 2015 |
13699 |
431.08 |
| Mar 04 2015 |
7400 |
364.56 |
| Mar 04 2015 |
12416 |
376.47 |
| Feb 25 2015 |
13736 |
431.08 |
| Feb 25 2015 |
7385 |
364.56 |
| Feb 25 2015 |
12423 |
376.47 |
| Feb 18 2015 |
12297 |
417.89 |
| Feb 18 2015 |
7434 |
364.56 |
| Feb 18 2015 |
11307 |
367.31 |
| Feb 11 2015 |
12315 |
417.89 |
| Feb 11 2015 |
7448 |
364.56 |
| Feb 11 2015 |
11321 |
367.31 |
| Feb 04 2015 |
12358 |
417.89 |
| Feb 04 2015 |
7443 |
364.56 |
| Feb 04 2015 |
11331 |
367.31 |
| Jan 28 2015 |
12343 |
417.89 |
| Jan 28 2015 |
7459 |
364.56 |
| Jan 28 2015 |
11347 |
367.31 |
| Jan 21 2015 |
12361 |
417.89 |
| Jan 21 2015 |
7463 |
364.56 |
| Jan 21 2015 |
11358 |
367.31 |
| Jan 14 2015 |
12384 |
417.89 |
| Jan 14 2015 |
7478 |
364.56 |
| Jan 14 2015 |
11381 |
367.31 |
| Jan 07 2015 |
12384 |
417.89 |
| Jan 07 2015 |
7463 |
364.56 |
| Jan 07 2015 |
11371 |
367.31 |
| Dec 31 2014 |
12384 |
417.89 |
| Dec 31 2014 |
7463 |
364.56 |
| Dec 31 2014 |
11371 |
367.31 |
| Dec 24 2014 |
12384 |
417.89 |
| Dec 24 2014 |
7463 |
364.56 |
| Dec 24 2014 |
11371 |
367.31 |
| Dec 17 2014 |
12384 |
417.89 |
| Dec 17 2014 |
7453 |
364.56 |
| Dec 17 2014 |
11366 |
367.31 |
| Dec 10 2014 |
12384 |
417.89 |
| Dec 10 2014 |
7453 |
364.56 |
| Dec 10 2014 |
11366 |
367.31 |
| Dec 03 2014 |
12384 |
417.89 |
| Dec 03 2014 |
7453 |
364.56 |
| Dec 03 2014 |
11366 |
367.31 |
| Nov 26 2014 |
12384 |
417.89 |
| Nov 26 2014 |
7453 |
364.56 |
| Nov 26 2014 |
11366 |
367.31 |
| Nov 19 2014 |
12384 |
417.89 |
| Nov 19 2014 |
7453 |
364.56 |
| Nov 19 2014 |
11366 |
367.31 |
| Nov 12 2014 |
12384 |
417.89 |
| Nov 12 2014 |
7453 |
364.56 |
| Nov 12 2014 |
11366 |
367.31 |
| Nov 05 2014 |
12384 |
417.89 |
| Nov 05 2014 |
7453 |
364.56 |
| Nov 05 2014 |
11366 |
367.31 |
| Oct 29 2014 |
12381 |
417.89 |
| Oct 29 2014 |
7453 |
364.56 |
| Oct 29 2014 |
11365 |
367.31 |
| Oct 22 2014 |
12364 |
417.89 |
| Oct 22 2014 |
7436 |
364.56 |
| Oct 22 2014 |
11382 |
367.31 |
| Oct 15 2014 |
12309 |
417.89 |
| Oct 15 2014 |
7429 |
364.56 |
| Oct 15 2014 |
11358 |
367.31 |
| Oct 08 2014 |
12312 |
417.89 |
| Oct 08 2014 |
7421 |
364.56 |
| Oct 08 2014 |
11358 |
367.31 |
| Oct 01 2014 |
12321 |
417.89 |
| Oct 01 2014 |
7433 |
364.56 |
| Oct 01 2014 |
11370 |
367.31 |
| Sep 24 2014 |
12388 |
417.89 |
| Sep 24 2014 |
7437 |
364.56 |
| Sep 24 2014 |
11350 |
367.31 |
| Sep 17 2014 |
12298 |
417.89 |
| Sep 17 2014 |
7485 |
364.56 |
| Sep 17 2014 |
11351 |
367.31 |
| Sep 10 2014 |
12304 |
417.89 |
| Sep 10 2014 |
7402 |
364.56 |
| Sep 10 2014 |
11363 |
367.31 |
| Sep 03 2014 |
12318 |
417.89 |
| Sep 03 2014 |
7434 |
364.56 |
| Sep 03 2014 |
11408 |
367.31 |
| Aug 27 2014 |
12227 |
417.89 |
| Aug 27 2014 |
7507 |
364.56 |
| Aug 27 2014 |
11401 |
367.31 |
| Aug 20 2014 |
12235 |
417.89 |
| Aug 20 2014 |
7544 |
365.18 |
| Aug 20 2014 |
14813 |
393.03 |
| Aug 13 2014 |
12222 |
417.89 |
| Aug 13 2014 |
7563 |
365.18 |
| Aug 13 2014 |
14908 |
393.03 |
| Aug 06 2014 |
12348 |
417.89 |
| Aug 06 2014 |
7599 |
365.18 |
| Aug 06 2014 |
14978 |
393.03 |
| Jul 30 2014 |
12369 |
417.89 |
| Jul 30 2014 |
6971 |
357.98 |
| Jul 30 2014 |
12669 |
375.28 |
| Jul 23 2014 |
12306 |
417.89 |
| Jul 23 2014 |
6937 |
357.98 |
| Jul 23 2014 |
12602 |
375.28 |
| Jul 16 2014 |
12434 |
417.89 |
| Jul 16 2014 |
6935 |
357.98 |
| Jul 16 2014 |
12592 |
375.28 |
| Jul 09 2014 |
12282 |
415.81 |
| Jul 09 2014 |
8130 |
370.17 |
| Jul 09 2014 |
12139 |
371.8 |
| Jul 02 2014 |
11518 |
408.11 |
| Jul 02 2014 |
8208 |
370.17 |
| Jul 02 2014 |
12271 |
371.8 |
| Jun 25 2014 |
12650 |
417.87 |
| Jun 25 2014 |
9034 |
378.73 |
| Jun 25 2014 |
12416 |
373.04 |
| Jun 18 2014 |
12690 |
417.87 |
| Jun 18 2014 |
9122 |
378.73 |
| Jun 18 2014 |
12470 |
373.04 |
| Jun 11 2014 |
12634 |
417.87 |
| Jun 11 2014 |
9176 |
378.73 |
| Jun 11 2014 |
12610 |
373.04 |
| Jun 04 2014 |
12744 |
417.87 |
| Jun 04 2014 |
9379 |
378.73 |
| Jun 04 2014 |
12728 |
373.04 |
| May 28 2014 |
12678 |
417.87 |
| May 28 2014 |
9438 |
378.73 |
| May 28 2014 |
12746 |
373.04 |
| May 21 2014 |
12708 |
417.87 |
| May 21 2014 |
9520 |
378.73 |
| May 21 2014 |
12797 |
373.04 |
| May 14 2014 |
12822 |
417.87 |
| May 14 2014 |
9606 |
378.73 |
| May 14 2014 |
12856 |
373.04 |
| May 07 2014 |
11761 |
411.57 |
| May 07 2014 |
8153 |
364.58 |
| May 07 2014 |
10900 |
358.99 |
| Apr 30 2014 |
10930 |
399.63 |
| Apr 30 2014 |
8449 |
364.58 |
| Apr 30 2014 |
11195 |
358.99 |
| Apr 23 2014 |
9627 |
384.7 |
| Apr 23 2014 |
8553 |
364.58 |
| Apr 23 2014 |
11346 |
358.99 |
| Apr 16 2014 |
9671 |
384.7 |
| Apr 16 2014 |
8533 |
364.58 |
| Apr 16 2014 |
11286 |
358.99 |
| Apr 09 2014 |
10017 |
384.7 |
| Apr 09 2014 |
9368 |
372.76 |
| Apr 09 2014 |
11416 |
358.59 |
| Apr 02 2014 |
10052 |
384.7 |
| Apr 02 2014 |
9195 |
370 |
| Apr 02 2014 |
11171 |
358.59 |
| Mar 26 2014 |
9878 |
384.7 |
| Mar 26 2014 |
8822 |
363.61 |
| Mar 26 2014 |
11245 |
358.59 |
| Mar 19 2014 |
9857 |
384.7 |
| Mar 19 2014 |
8887 |
363.61 |
| Mar 19 2014 |
11289 |
358.59 |
| Mar 12 2014 |
8428 |
370.09 |
| Mar 12 2014 |
8923 |
363.61 |
| Mar 12 2014 |
11393 |
358.59 |
| Mar 05 2014 |
9687 |
383.86 |
| Mar 05 2014 |
8932 |
363.61 |
| Mar 05 2014 |
12012 |
364.18 |
| Feb 26 2014 |
9661 |
383.86 |
| Feb 26 2014 |
8947 |
363.61 |
| Feb 26 2014 |
12031 |
364.18 |
| Feb 19 2014 |
9713 |
383.86 |
| Feb 19 2014 |
8983 |
363.61 |
| Feb 19 2014 |
12080 |
364.18 |
| Feb 12 2014 |
10758 |
394.52 |
| Feb 12 2014 |
9007 |
363.61 |
| Feb 12 2014 |
10216 |
347.91 |
| Feb 05 2014 |
10794 |
394.52 |
| Feb 05 2014 |
9096 |
363.61 |
| Feb 05 2014 |
10284 |
347.91 |
| Jan 29 2014 |
10746 |
394.52 |
| Jan 29 2014 |
9158 |
363.61 |
| Jan 29 2014 |
10308 |
347.91 |
| Jan 22 2014 |
10701 |
394.52 |
| Jan 22 2014 |
9145 |
363.61 |
| Jan 22 2014 |
10284 |
347.91 |
| Jan 15 2014 |
10703 |
394.52 |
| Jan 15 2014 |
9175 |
363.61 |
| Jan 15 2014 |
10314 |
347.91 |
| Jan 08 2014 |
10649 |
394.52 |
| Jan 08 2014 |
9187 |
363.61 |
| Jan 08 2014 |
10315 |
347.91 |
| Jan 01 2014 |
10649 |
394.52 |
| Jan 01 2014 |
9188 |
363.61 |
| Jan 01 2014 |
10316 |
347.91 |
| Dec 25 2013 |
10649 |
394.52 |
| Dec 25 2013 |
9188 |
363.61 |
| Dec 25 2013 |
10317 |
347.91 |
| Dec 18 2013 |
10649 |
394.52 |
| Dec 18 2013 |
9188 |
363.61 |
| Dec 18 2013 |
10317 |
347.91 |
| Dec 11 2013 |
10650 |
394.52 |
| Dec 11 2013 |
9188 |
363.61 |
| Dec 11 2013 |
10316 |
347.91 |
| Dec 04 2013 |
10651 |
394.52 |
| Dec 04 2013 |
9188 |
363.61 |
| Dec 04 2013 |
10317 |
347.91 |
| Nov 27 2013 |
10651 |
394.52 |
| Nov 27 2013 |
9188 |
363.61 |
| Nov 27 2013 |
10317 |
347.91 |
| Nov 20 2013 |
10651 |
394.52 |
| Nov 20 2013 |
9188 |
363.61 |
| Nov 20 2013 |
10318 |
347.91 |
| Nov 13 2013 |
10651 |
394.52 |
| Nov 13 2013 |
9188 |
363.61 |
| Nov 13 2013 |
10318 |
347.91 |
| Nov 06 2013 |
10651 |
394.52 |
| Nov 06 2013 |
9188 |
363.61 |
| Nov 06 2013 |
10318 |
347.91 |
| Oct 30 2013 |
10651 |
394.52 |
| Oct 30 2013 |
9187 |
363.61 |
| Oct 30 2013 |
10318 |
347.91 |
| Oct 23 2013 |
10645 |
394.52 |
| Oct 23 2013 |
9187 |
363.61 |
| Oct 23 2013 |
10315 |
347.91 |
| Oct 16 2013 |
10676 |
394.52 |
| Oct 16 2013 |
9169 |
363.61 |
| Oct 16 2013 |
10321 |
347.91 |
| Oct 09 2013 |
10568 |
394.52 |
| Oct 09 2013 |
9165 |
363.61 |
| Oct 09 2013 |
10296 |
347.91 |
| Oct 02 2013 |
10589 |
394.52 |
| Oct 02 2013 |
9161 |
363.61 |
| Oct 02 2013 |
10290 |
347.91 |
| Sep 25 2013 |
10558 |
394.52 |
| Sep 25 2013 |
9106 |
363.61 |
| Sep 25 2013 |
10261 |
347.91 |
| Sep 18 2013 |
10477 |
394.52 |
| Sep 18 2013 |
9074 |
363.61 |
| Sep 18 2013 |
10193 |
347.91 |
| Sep 11 2013 |
10468 |
394.52 |
| Sep 11 2013 |
9050 |
363.61 |
| Sep 11 2013 |
10145 |
347.91 |
| Sep 04 2013 |
10592 |
394.52 |
| Sep 04 2013 |
9067 |
363.61 |
| Sep 04 2013 |
10175 |
347.91 |
| Aug 28 2013 |
10577 |
394.52 |
| Aug 28 2013 |
9085 |
363.61 |
| Aug 28 2013 |
10182 |
347.91 |
| Aug 21 2013 |
11817 |
503.64 |
| Aug 21 2013 |
10625 |
394.52 |
| Aug 21 2013 |
9133 |
363.61 |
| Aug 21 2013 |
10236 |
347.91 |
| Aug 14 2013 |
11258 |
503.64 |
| Aug 14 2013 |
9449 |
381.84 |
| Aug 14 2013 |
10304 |
376.15 |
| Aug 14 2013 |
11084 |
357.79 |
| Aug 07 2013 |
11393 |
503.64 |
| Aug 07 2013 |
9452 |
381.84 |
| Aug 07 2013 |
10467 |
376.15 |
| Aug 07 2013 |
11208 |
357.79 |
| Jul 31 2013 |
10918 |
487.91 |
| Jul 31 2013 |
9607 |
381.84 |
| Jul 31 2013 |
9831 |
368.22 |
| Jul 31 2013 |
11285 |
357.79 |
| Jul 24 2013 |
10941 |
487.91 |
| Jul 24 2013 |
9885 |
384.91 |
| Jul 24 2013 |
9861 |
367.47 |
| Jul 24 2013 |
10947 |
354.65 |
| Jul 17 2013 |
10868 |
487.91 |
| Jul 17 2013 |
9908 |
384.91 |
| Jul 17 2013 |
9913 |
367.47 |
| Jul 17 2013 |
10987 |
354.65 |
| Jul 10 2013 |
11138 |
487.91 |
| Jul 10 2013 |
9951 |
384.91 |
| Jul 10 2013 |
10032 |
367.47 |
| Jul 10 2013 |
11118 |
354.65 |
| Jul 03 2013 |
10994 |
487.91 |
| Jul 03 2013 |
9956 |
384.91 |
| Jul 03 2013 |
10114 |
367.47 |
| Jul 03 2013 |
11107 |
354.65 |
| Jun 26 2013 |
10849 |
487.91 |
| Jun 26 2013 |
9940 |
384.91 |
| Jun 26 2013 |
10342 |
367.47 |
| Jun 26 2013 |
11246 |
354.65 |
| Jun 19 2013 |
10653 |
487.91 |
| Jun 19 2013 |
10063 |
384.91 |
| Jun 19 2013 |
10465 |
367.47 |
| Jun 19 2013 |
11245 |
354.65 |
| Jun 12 2013 |
10955 |
487.91 |
| Jun 12 2013 |
10131 |
384.91 |
| Jun 12 2013 |
10525 |
367.47 |
| Jun 12 2013 |
11416 |
354.65 |
| Jun 05 2013 |
10462 |
487.91 |
| Jun 05 2013 |
10064 |
384.91 |
| Jun 05 2013 |
10401 |
367.47 |
| Jun 05 2013 |
11326 |
354.65 |
| May 29 2013 |
10386 |
487.91 |
| May 29 2013 |
9976 |
384.91 |
| May 29 2013 |
10449 |
367.47 |
| May 29 2013 |
11339 |
354.65 |
| May 22 2013 |
10429 |
487.91 |
| May 22 2013 |
10205 |
384.91 |
| May 22 2013 |
10632 |
367.47 |
| May 22 2013 |
11585 |
354.65 |
| May 15 2013 |
10189 |
487.91 |
| May 15 2013 |
12753 |
410.26 |
| May 15 2013 |
10723 |
367.47 |
| May 15 2013 |
12344 |
360.48 |
| May 08 2013 |
9902 |
487.91 |
| May 08 2013 |
15671 |
437.47 |
| May 08 2013 |
11353 |
374.82 |
| May 08 2013 |
14055 |
374.68 |
| May 01 2013 |
10040 |
487.91 |
| May 01 2013 |
16031 |
437.6 |
| May 01 2013 |
11500 |
374.82 |
| May 01 2013 |
14213 |
374.68 |
| Apr 24 2013 |
9904 |
487.91 |
| Apr 24 2013 |
14927 |
431.37 |
| Apr 24 2013 |
11497 |
374.82 |
| Apr 24 2013 |
14208 |
374.68 |
| Apr 17 2013 |
10076 |
487.91 |
| Apr 17 2013 |
14997 |
431.37 |
| Apr 17 2013 |
11558 |
374.82 |
| Apr 17 2013 |
14282 |
374.68 |
| Apr 10 2013 |
10061 |
487.91 |
| Apr 10 2013 |
14965 |
431.37 |
| Apr 10 2013 |
10838 |
368.77 |
| Apr 10 2013 |
14385 |
375.91 |
| Apr 03 2013 |
9980 |
487.91 |
| Apr 03 2013 |
13617 |
419.01 |
| Apr 03 2013 |
10518 |
365.99 |
| Apr 03 2013 |
14272 |
374.95 |
| Mar 27 2013 |
10161 |
487.91 |
| Mar 27 2013 |
13927 |
419.01 |
| Mar 27 2013 |
10539 |
365.99 |
| Mar 27 2013 |
14366 |
374.95 |
| Mar 20 2013 |
9528 |
487.91 |
| Mar 20 2013 |
13877 |
419.01 |
| Mar 20 2013 |
10368 |
365.99 |
| Mar 20 2013 |
14295 |
374.95 |
| Mar 13 2013 |
7209 |
487.91 |
| Mar 13 2013 |
13263 |
456.6 |
| Mar 13 2013 |
15970 |
387.76 |
| Oct 19 2012 |
8904 |
487.91 |
| Oct 19 2012 |
14134 |
430.23 |
| Oct 19 2012 |
9097 |
365.99 |
| Oct 19 2012 |
20987 |
430.79 |
| Sep 23 2012 |
8756 |
487.91 |
| Sep 23 2012 |
11317 |
402.27 |
| Sep 23 2012 |
9063 |
365.99 |
| Sep 23 2012 |
18954 |
418.65 |
| Aug 31 2012 |
8192 |
487.91 |
| Aug 31 2012 |
10892 |
402.27 |
| Aug 31 2012 |
8875 |
365.99 |
| Aug 31 2012 |
18566 |
418.65 |
| Aug 24 2012 |
7637 |
472.19 |
| Aug 24 2012 |
10897 |
403.85 |
| Aug 24 2012 |
8789 |
365.99 |
| Aug 24 2012 |
17270 |
410.15 |
| Aug 10 2012 |
10620 |
403.85 |
| Aug 10 2012 |
8501 |
365.39 |
| Aug 10 2012 |
16861 |
409.85 |
| Aug 03 2012 |
10428 |
403.85 |
| Aug 03 2012 |
8376 |
365.39 |
| Aug 03 2012 |
16665 |
409.85 |
| Jul 27 2012 |
10335 |
403.85 |
| Jul 27 2012 |
8185 |
365.39 |
| Jul 27 2012 |
16372 |
409.85 |
| Jul 06 2012 |
9976 |
403.85 |
| Jul 06 2012 |
7850 |
365.39 |
| Jul 06 2012 |
15951 |
409.85 |
| Jun 22 2012 |
9824 |
403.85 |
| Jun 22 2012 |
7182 |
365.39 |
| Jun 22 2012 |
15244 |
409.85 |
| Jun 15 2012 |
9695 |
403.85 |
| Jun 15 2012 |
7203 |
365.39 |
| Jun 15 2012 |
15682 |
409.85 |
| Jun 08 2012 |
9500 |
403.85 |
| Jun 08 2012 |
7198 |
365.39 |
| Jun 08 2012 |
15544 |
409.85 |
| Jun 01 2012 |
9504 |
403.85 |
| Jun 01 2012 |
6897 |
365.39 |
| Jun 01 2012 |
15395 |
409.85 |
| May 25 2012 |
8917 |
403.85 |
| May 25 2012 |
16051 |
424.67 |
| May 18 2012 |
9014 |
403.85 |
| May 18 2012 |
16239 |
424.67 |
| May 11 2012 |
8822 |
403.85 |
| May 11 2012 |
16181 |
424.67 |
| May 04 2012 |
6247 |
369.56 |
| May 04 2012 |
15059 |
417.93 |
| Apr 27 2012 |
5589 |
369.56 |
| Apr 27 2012 |
14659 |
417.93 |
| Apr 13 2012 |
4454 |
369.56 |
| Apr 13 2012 |
13645 |
417.93 |
| Apr 06 2012 |
17706 |
466.29 |
| Mar 27 2012 |
17371 |
466.29 |
