| Jun 10 2015 |
8315 |
377.03 |
| Jun 10 2015 |
11990 |
377.03 |
| Jun 03 2015 |
8409 |
377.03 |
| Jun 03 2015 |
12203 |
377.03 |
| May 27 2015 |
8404 |
377.03 |
| May 27 2015 |
12123 |
377.03 |
| May 20 2015 |
9013 |
382.9 |
| May 20 2015 |
12952 |
382.9 |
| May 13 2015 |
9029 |
382.9 |
| May 13 2015 |
13034 |
382.9 |
| May 06 2015 |
10740 |
403.55 |
| May 06 2015 |
8766 |
382.9 |
| May 06 2015 |
13686 |
389.78 |
| Apr 29 2015 |
11343 |
407.8 |
| Apr 29 2015 |
8845 |
382.9 |
| Apr 29 2015 |
14708 |
395.35 |
| Apr 22 2015 |
11390 |
407.8 |
| Apr 22 2015 |
8891 |
382.9 |
| Apr 22 2015 |
14764 |
395.35 |
| Apr 15 2015 |
11274 |
407.8 |
| Apr 15 2015 |
8867 |
382.9 |
| Apr 15 2015 |
14738 |
395.35 |
| Apr 08 2015 |
11267 |
407.8 |
| Apr 08 2015 |
8999 |
382.9 |
| Apr 08 2015 |
14768 |
395.35 |
| Apr 01 2015 |
11383 |
407.8 |
| Apr 01 2015 |
9108 |
382.9 |
| Apr 01 2015 |
15027 |
395.35 |
| Mar 25 2015 |
8623 |
385.38 |
| Mar 25 2015 |
9030 |
382.9 |
| Mar 25 2015 |
13101 |
384.39 |
| Mar 18 2015 |
9486 |
395.94 |
| Mar 18 2015 |
8932 |
382.9 |
| Mar 18 2015 |
12896 |
384.39 |
| Mar 11 2015 |
9293 |
392.22 |
| Mar 11 2015 |
9015 |
382.9 |
| Mar 11 2015 |
12409 |
377.44 |
| Mar 04 2015 |
9435 |
392.22 |
| Mar 04 2015 |
9144 |
382.9 |
| Mar 04 2015 |
12536 |
377.44 |
| Feb 25 2015 |
9452 |
392.22 |
| Feb 25 2015 |
9106 |
382.9 |
| Feb 25 2015 |
12545 |
377.44 |
| Feb 18 2015 |
9537 |
392.22 |
| Feb 18 2015 |
9152 |
382.9 |
| Feb 18 2015 |
12625 |
377.44 |
| Feb 11 2015 |
9578 |
392.22 |
| Feb 11 2015 |
9185 |
382.9 |
| Feb 11 2015 |
12630 |
377.44 |
| Feb 04 2015 |
9614 |
392.22 |
| Feb 04 2015 |
9181 |
382.9 |
| Feb 04 2015 |
12643 |
377.44 |
| Jan 28 2015 |
9610 |
392.22 |
| Jan 28 2015 |
9193 |
382.9 |
| Jan 28 2015 |
12660 |
377.44 |
| Jan 21 2015 |
9630 |
392.22 |
| Jan 21 2015 |
9203 |
382.9 |
| Jan 21 2015 |
12683 |
377.44 |
| Jan 14 2015 |
9637 |
392.22 |
| Jan 14 2015 |
9213 |
382.9 |
| Jan 14 2015 |
12708 |
377.44 |
| Jan 07 2015 |
9637 |
392.22 |
| Jan 07 2015 |
9189 |
382.9 |
| Jan 07 2015 |
12697 |
377.44 |
| Dec 31 2014 |
9637 |
392.22 |
| Dec 31 2014 |
9191 |
382.9 |
| Dec 31 2014 |
12698 |
377.44 |
| Dec 24 2014 |
9637 |
392.22 |
| Dec 24 2014 |
9191 |
382.9 |
| Dec 24 2014 |
12698 |
377.44 |
| Dec 17 2014 |
9637 |
392.22 |
| Dec 17 2014 |
9181 |
382.9 |
| Dec 17 2014 |
12691 |
377.44 |
| Dec 10 2014 |
9637 |
392.22 |
| Dec 10 2014 |
9181 |
382.9 |
| Dec 10 2014 |
12691 |
377.44 |
| Dec 03 2014 |
9637 |
392.22 |
| Dec 03 2014 |
9181 |
382.9 |
| Dec 03 2014 |
12691 |
377.44 |
| Nov 26 2014 |
9637 |
392.22 |
| Nov 26 2014 |
9181 |
382.9 |
| Nov 26 2014 |
12691 |
377.44 |
| Nov 19 2014 |
9637 |
392.22 |
| Nov 19 2014 |
9181 |
382.9 |
| Nov 19 2014 |
12690 |
377.44 |
| Nov 12 2014 |
9637 |
392.22 |
| Nov 12 2014 |
9181 |
382.9 |
| Nov 12 2014 |
12690 |
377.44 |
| Nov 05 2014 |
9637 |
392.22 |
| Nov 05 2014 |
9181 |
382.9 |
| Nov 05 2014 |
12690 |
377.44 |
| Oct 29 2014 |
9634 |
392.22 |
| Oct 29 2014 |
9181 |
382.9 |
| Oct 29 2014 |
12690 |
377.44 |
| Oct 22 2014 |
9624 |
392.22 |
| Oct 22 2014 |
9155 |
382.9 |
| Oct 22 2014 |
12709 |
377.44 |
| Oct 15 2014 |
9592 |
392.22 |
| Oct 15 2014 |
9144 |
382.9 |
| Oct 15 2014 |
12688 |
377.44 |
| Oct 08 2014 |
9601 |
392.22 |
| Oct 08 2014 |
9134 |
382.9 |
| Oct 08 2014 |
12686 |
377.44 |
| Oct 01 2014 |
9610 |
392.22 |
| Oct 01 2014 |
9148 |
382.9 |
| Oct 01 2014 |
12699 |
377.44 |
| Sep 24 2014 |
9654 |
392.22 |
| Sep 24 2014 |
9130 |
382.9 |
| Sep 24 2014 |
12683 |
377.44 |
| Sep 17 2014 |
9587 |
392.22 |
| Sep 17 2014 |
9185 |
382.9 |
| Sep 17 2014 |
12670 |
377.44 |
| Sep 10 2014 |
9602 |
392.22 |
| Sep 10 2014 |
9099 |
382.9 |
| Sep 10 2014 |
12697 |
377.44 |
| Sep 03 2014 |
9609 |
392.22 |
| Sep 03 2014 |
9104 |
382.9 |
| Sep 03 2014 |
12733 |
377.44 |
| Aug 27 2014 |
9529 |
392.22 |
| Aug 27 2014 |
5457 |
338.96 |
| Aug 27 2014 |
9850 |
354.36 |
| Aug 20 2014 |
9522 |
392.22 |
| Aug 20 2014 |
5446 |
338.96 |
| Aug 20 2014 |
9869 |
354.36 |
| Aug 13 2014 |
9508 |
392.22 |
| Aug 13 2014 |
5470 |
338.96 |
| Aug 13 2014 |
9905 |
354.36 |
| Aug 06 2014 |
8391 |
441.62 |
| Aug 06 2014 |
7391 |
369.55 |
| Aug 06 2014 |
5434 |
337.69 |
| Aug 06 2014 |
9915 |
354.36 |
| Jul 30 2014 |
8514 |
441.62 |
| Jul 30 2014 |
7399 |
369.55 |
| Jul 30 2014 |
5451 |
337.69 |
| Jul 30 2014 |
9974 |
354.36 |
| Jul 23 2014 |
8319 |
441.62 |
| Jul 23 2014 |
7399 |
369.55 |
| Jul 23 2014 |
5443 |
337.69 |
| Jul 23 2014 |
10000 |
354.36 |
| Jul 16 2014 |
8428 |
441.62 |
| Jul 16 2014 |
6353 |
357.1 |
| Jul 16 2014 |
5439 |
337.69 |
| Jul 16 2014 |
9993 |
354.36 |
| Jul 09 2014 |
8261 |
441.62 |
| Jul 09 2014 |
6390 |
357.1 |
| Jul 09 2014 |
5487 |
337.69 |
| Jul 09 2014 |
9991 |
354.36 |
| Jul 02 2014 |
8483 |
441.62 |
| Jul 02 2014 |
6449 |
357.1 |
| Jul 02 2014 |
5540 |
337.69 |
| Jul 02 2014 |
10098 |
354.36 |
| Jun 25 2014 |
8304 |
441.62 |
| Jun 25 2014 |
6511 |
357.1 |
| Jun 25 2014 |
5621 |
337.69 |
| Jun 25 2014 |
10075 |
354.36 |
| Jun 18 2014 |
8249 |
441.62 |
| Jun 18 2014 |
6549 |
357.1 |
| Jun 18 2014 |
5672 |
337.69 |
| Jun 18 2014 |
10113 |
354.36 |
| Jun 11 2014 |
8572 |
441.62 |
| Jun 11 2014 |
6573 |
357.1 |
| Jun 11 2014 |
5871 |
340.04 |
| Jun 11 2014 |
8363 |
337.42 |
| Jun 04 2014 |
8697 |
441.62 |
| Jun 04 2014 |
6645 |
357.1 |
| Jun 04 2014 |
6000 |
340.04 |
| Jun 04 2014 |
8444 |
337.42 |
| May 28 2014 |
8784 |
441.62 |
| May 28 2014 |
6676 |
357.1 |
| May 28 2014 |
6807 |
350 |
| May 28 2014 |
6794 |
320.01 |
| May 21 2014 |
8794 |
441.62 |
| May 21 2014 |
6811 |
358.8 |
| May 21 2014 |
6879 |
350 |
| May 21 2014 |
6234 |
313.59 |
| May 14 2014 |
8956 |
441.62 |
| May 14 2014 |
6861 |
358.8 |
| May 14 2014 |
6943 |
350 |
| May 14 2014 |
6287 |
313.59 |
| May 07 2014 |
8465 |
441.62 |
| May 07 2014 |
6717 |
358.8 |
| May 07 2014 |
6890 |
350 |
| May 07 2014 |
6290 |
313.59 |
| Apr 30 2014 |
8898 |
441.62 |
| Apr 30 2014 |
4793 |
329.06 |
| Apr 30 2014 |
7168 |
350 |
| Apr 30 2014 |
6522 |
313.59 |
| Apr 23 2014 |
9183 |
441.62 |
| Apr 23 2014 |
3763 |
310.26 |
| Apr 23 2014 |
7275 |
350 |
| Apr 23 2014 |
6590 |
313.59 |
| Apr 16 2014 |
9035 |
441.62 |
| Apr 16 2014 |
3756 |
310.26 |
| Apr 16 2014 |
7256 |
350 |
| Apr 16 2014 |
6574 |
313.59 |
| Apr 09 2014 |
9071 |
441.62 |
| Apr 09 2014 |
3906 |
310.26 |
| Apr 09 2014 |
7327 |
350 |
| Apr 09 2014 |
6673 |
313.59 |
| Apr 02 2014 |
8825 |
441.62 |
| Apr 02 2014 |
3808 |
307.73 |
| Apr 02 2014 |
7430 |
350 |
| Apr 02 2014 |
6527 |
313.31 |
| Mar 26 2014 |
8803 |
441.62 |
| Mar 26 2014 |
3901 |
309.86 |
| Mar 26 2014 |
7618 |
350 |
| Mar 26 2014 |
6716 |
314.76 |
| Mar 19 2014 |
8903 |
441.62 |
| Mar 19 2014 |
3299 |
298.8 |
| Mar 19 2014 |
7677 |
350 |
| Mar 19 2014 |
6797 |
314.76 |
| Mar 12 2014 |
8902 |
441.62 |
| Mar 12 2014 |
3320 |
298.8 |
| Mar 12 2014 |
5421 |
320.64 |
| Mar 12 2014 |
6826 |
314.76 |
| Mar 05 2014 |
8821 |
441.62 |
| Mar 05 2014 |
3303 |
298.8 |
| Mar 05 2014 |
5448 |
320.64 |
| Mar 05 2014 |
6837 |
314.76 |
| Feb 26 2014 |
8897 |
441.62 |
| Feb 26 2014 |
3330 |
298.8 |
| Feb 26 2014 |
5470 |
320.64 |
| Feb 26 2014 |
6864 |
314.76 |
| Feb 19 2014 |
8963 |
441.62 |
| Feb 19 2014 |
3390 |
298.8 |
| Feb 19 2014 |
5502 |
320.64 |
| Feb 19 2014 |
6904 |
314.76 |
| Feb 12 2014 |
9050 |
441.62 |
| Feb 12 2014 |
3399 |
298.8 |
| Feb 12 2014 |
5507 |
320.64 |
| Feb 12 2014 |
6907 |
314.76 |
| Feb 05 2014 |
9032 |
441.62 |
| Feb 05 2014 |
3429 |
298.8 |
| Feb 05 2014 |
5575 |
320.64 |
| Feb 05 2014 |
6966 |
314.76 |
| Jan 29 2014 |
9032 |
441.62 |
| Jan 29 2014 |
3425 |
298.8 |
| Jan 29 2014 |
5621 |
320.64 |
| Jan 29 2014 |
7006 |
314.76 |
| Jan 22 2014 |
9048 |
441.62 |
| Jan 22 2014 |
3424 |
298.8 |
| Jan 22 2014 |
5620 |
320.64 |
| Jan 22 2014 |
7006 |
314.76 |
| Jan 15 2014 |
9048 |
441.62 |
| Jan 15 2014 |
3425 |
298.8 |
| Jan 15 2014 |
5641 |
320.64 |
| Jan 15 2014 |
7022 |
314.76 |
| Jan 08 2014 |
9048 |
441.62 |
| Jan 08 2014 |
3425 |
298.8 |
| Jan 08 2014 |
5650 |
320.64 |
| Jan 08 2014 |
7027 |
314.76 |
| Jan 01 2014 |
9048 |
441.62 |
| Jan 01 2014 |
3425 |
298.8 |
| Jan 01 2014 |
5651 |
320.64 |
| Jan 01 2014 |
7026 |
314.76 |
| Dec 25 2013 |
9077 |
441.62 |
| Dec 25 2013 |
3425 |
298.8 |
| Dec 25 2013 |
5651 |
320.64 |
| Dec 25 2013 |
7025 |
314.76 |
| Dec 18 2013 |
9077 |
441.62 |
| Dec 18 2013 |
3425 |
298.8 |
| Dec 18 2013 |
5651 |
320.64 |
| Dec 18 2013 |
7025 |
314.76 |
| Dec 11 2013 |
9078 |
441.62 |
| Dec 11 2013 |
3425 |
298.8 |
| Dec 11 2013 |
5651 |
320.64 |
| Dec 11 2013 |
7025 |
314.76 |
| Dec 04 2013 |
9078 |
441.62 |
| Dec 04 2013 |
3425 |
298.8 |
| Dec 04 2013 |
5652 |
320.64 |
| Dec 04 2013 |
7026 |
314.76 |
| Nov 27 2013 |
9078 |
441.62 |
| Nov 27 2013 |
3425 |
298.8 |
| Nov 27 2013 |
5652 |
320.64 |
| Nov 27 2013 |
7026 |
314.76 |
| Nov 20 2013 |
9079 |
441.62 |
| Nov 20 2013 |
3425 |
298.8 |
| Nov 20 2013 |
5652 |
320.64 |
| Nov 20 2013 |
7027 |
314.76 |
| Nov 13 2013 |
9079 |
441.62 |
| Nov 13 2013 |
3425 |
298.8 |
| Nov 13 2013 |
5652 |
320.64 |
| Nov 13 2013 |
7027 |
314.76 |
| Nov 06 2013 |
9079 |
441.62 |
| Nov 06 2013 |
3425 |
298.8 |
| Nov 06 2013 |
5652 |
320.64 |
| Nov 06 2013 |
7027 |
314.76 |
| Oct 30 2013 |
9079 |
441.62 |
| Oct 30 2013 |
3425 |
298.8 |
| Oct 30 2013 |
5652 |
320.64 |
| Oct 30 2013 |
7026 |
314.76 |
| Oct 23 2013 |
9079 |
441.62 |
| Oct 23 2013 |
3424 |
298.8 |
| Oct 23 2013 |
5652 |
320.64 |
| Oct 23 2013 |
7026 |
314.76 |
| Oct 16 2013 |
9022 |
441.62 |
| Oct 16 2013 |
3442 |
298.8 |
| Oct 16 2013 |
5643 |
320.64 |
| Oct 16 2013 |
7020 |
314.76 |
| Oct 09 2013 |
8933 |
441.62 |
| Oct 09 2013 |
3435 |
298.8 |
| Oct 09 2013 |
5653 |
320.64 |
| Oct 09 2013 |
7017 |
314.76 |
| Oct 02 2013 |
9008 |
441.62 |
| Oct 02 2013 |
3441 |
298.8 |
| Oct 02 2013 |
5649 |
320.64 |
| Oct 02 2013 |
7023 |
314.76 |
| Sep 25 2013 |
8982 |
441.62 |
| Sep 25 2013 |
3430 |
298.8 |
| Sep 25 2013 |
5615 |
320.64 |
| Sep 25 2013 |
7010 |
314.76 |
| Sep 18 2013 |
8922 |
441.62 |
| Sep 18 2013 |
3403 |
298.8 |
| Sep 18 2013 |
5612 |
320.64 |
| Sep 18 2013 |
6962 |
314.76 |
| Sep 11 2013 |
8818 |
441.62 |
| Sep 11 2013 |
3428 |
298.8 |
| Sep 11 2013 |
7925 |
350.29 |
| Sep 11 2013 |
8009 |
326.66 |
| Sep 04 2013 |
8907 |
441.62 |
| Sep 04 2013 |
3445 |
298.8 |
| Sep 04 2013 |
6857 |
337.09 |
| Sep 04 2013 |
6487 |
309.86 |
| Aug 28 2013 |
9147 |
441.62 |
| Aug 28 2013 |
3443 |
298.8 |
| Aug 28 2013 |
6914 |
337.09 |
| Aug 28 2013 |
6520 |
309.86 |
| Aug 21 2013 |
9143 |
441.62 |
| Aug 21 2013 |
3450 |
298.8 |
| Aug 21 2013 |
6969 |
337.09 |
| Aug 21 2013 |
6565 |
309.86 |
| Aug 14 2013 |
8671 |
441.62 |
| Aug 14 2013 |
4174 |
312.1 |
| Aug 14 2013 |
7020 |
337.09 |
| Aug 14 2013 |
5485 |
300.49 |
| Aug 07 2013 |
4914 |
324.09 |
| Aug 07 2013 |
3885 |
291.78 |
| Aug 07 2013 |
6131 |
307.6 |
| Jul 31 2013 |
4996 |
324.09 |
| Jul 31 2013 |
3937 |
291.78 |
| Jul 31 2013 |
6190 |
307.6 |
| Jul 24 2013 |
4577 |
317.66 |
| Jul 24 2013 |
3969 |
291.78 |
| Jul 24 2013 |
6682 |
312.48 |
| Jul 17 2013 |
4599 |
317.66 |
| Jul 17 2013 |
3985 |
291.78 |
| Jul 17 2013 |
6674 |
312.48 |
| Jul 10 2013 |
4553 |
316.29 |
| Jul 10 2013 |
4041 |
291.78 |
| Jul 10 2013 |
5635 |
299.8 |
| Jul 03 2013 |
4547 |
316.29 |
| Jul 03 2013 |
3570 |
282.74 |
| Jul 03 2013 |
4638 |
286.83 |
| Jun 26 2013 |
4549 |
316.29 |
| Jun 26 2013 |
3701 |
282.74 |
| Jun 26 2013 |
4726 |
286.83 |
| Jun 19 2013 |
4620 |
316.29 |
| Jun 19 2013 |
3785 |
282.74 |
| Jun 19 2013 |
4806 |
286.83 |
| Jun 12 2013 |
4698 |
316.29 |
| Jun 12 2013 |
4140 |
288.1 |
| Jun 12 2013 |
4744 |
284.43 |
| Jun 05 2013 |
4680 |
316.29 |
| Jun 05 2013 |
4084 |
288.1 |
| Jun 05 2013 |
4748 |
284.43 |
| May 29 2013 |
4617 |
316.29 |
| May 29 2013 |
4123 |
288.1 |
| May 29 2013 |
4753 |
284.43 |
| May 22 2013 |
4757 |
316.29 |
| May 22 2013 |
4662 |
295.19 |
| May 22 2013 |
4885 |
284.43 |
| May 15 2013 |
4800 |
316.29 |
| May 15 2013 |
4727 |
295.19 |
| May 15 2013 |
4943 |
284.43 |
| May 08 2013 |
5654 |
329.52 |
| May 08 2013 |
4824 |
296.94 |
| May 08 2013 |
5484 |
292.54 |
| May 01 2013 |
5819 |
329.52 |
| May 01 2013 |
4895 |
296.94 |
| May 01 2013 |
5581 |
292.54 |
| Apr 24 2013 |
5665 |
329.52 |
| Apr 24 2013 |
4896 |
296.94 |
| Apr 24 2013 |
5575 |
292.54 |
| Apr 17 2013 |
5760 |
329.52 |
| Apr 17 2013 |
4968 |
296.94 |
| Apr 17 2013 |
5633 |
292.54 |
| Apr 10 2013 |
4863 |
314.61 |
| Apr 10 2013 |
4945 |
296.94 |
| Apr 10 2013 |
5673 |
292.54 |
| Apr 03 2013 |
4233 |
302.64 |
| Apr 03 2013 |
4953 |
296.94 |
| Apr 03 2013 |
5726 |
292.54 |
| Mar 27 2013 |
4348 |
302.64 |
| Mar 27 2013 |
4995 |
296.94 |
| Mar 27 2013 |
5789 |
292.54 |
| Mar 20 2013 |
4776 |
310.81 |
| Mar 20 2013 |
5024 |
298.23 |
| Mar 20 2013 |
6488 |
300.75 |
| Mar 13 2013 |
3520 |
310.81 |
| Mar 13 2013 |
6503 |
300.75 |
| Oct 19 2012 |
4405 |
310.81 |
| Oct 19 2012 |
4193 |
298.23 |
| Oct 19 2012 |
5501 |
300.75 |
| Sep 23 2012 |
4390 |
310.81 |
| Sep 23 2012 |
4174 |
298.23 |
| Sep 23 2012 |
5500 |
300.75 |
| Aug 31 2012 |
4288 |
310.81 |
| Aug 31 2012 |
4063 |
298.23 |
| Aug 31 2012 |
5449 |
300.75 |
| Aug 24 2012 |
4269 |
310.81 |
| Aug 24 2012 |
4029 |
298.23 |
| Aug 24 2012 |
5415 |
300.75 |
| Aug 10 2012 |
4204 |
310.81 |
| Aug 10 2012 |
3962 |
298.23 |
| Aug 10 2012 |
5346 |
300.75 |
| Aug 03 2012 |
4145 |
310.81 |
| Aug 03 2012 |
3903 |
298.23 |
| Aug 03 2012 |
5307 |
300.75 |
| Jul 27 2012 |
4116 |
310.81 |
| Jul 27 2012 |
3845 |
298.23 |
| Jul 27 2012 |
5270 |
300.75 |
| Jul 06 2012 |
4154 |
306.41 |
| Jul 06 2012 |
5566 |
306.41 |
| Jun 22 2012 |
4365 |
316.47 |
| Jun 22 2012 |
6086 |
316.47 |
| Jun 15 2012 |
4420 |
316.47 |
| Jun 15 2012 |
6511 |
316.47 |
| Jun 08 2012 |
4402 |
316.47 |
| Jun 08 2012 |
6487 |
316.47 |
| Jun 01 2012 |
4250 |
316.47 |
| Jun 01 2012 |
6482 |
316.47 |
| Sep 23 2011 |
7323 |
413.09 |
| Sep 23 2011 |
8552 |
431.62 |
| Sep 23 2011 |
12111 |
430.73 |
| Sep 16 2011 |
7311 |
413.09 |
| Sep 16 2011 |
8503 |
431.62 |
| Sep 16 2011 |
12081 |
430.73 |
| Sep 10 2011 |
7155 |
413.09 |
| Sep 10 2011 |
8337 |
431.62 |
| Sep 10 2011 |
11824 |
430.73 |
| Sep 02 2011 |
7045 |
413.09 |
| Sep 02 2011 |
8294 |
431.62 |
| Sep 02 2011 |
11723 |
430.73 |
| Aug 26 2011 |
7033 |
413.09 |
| Aug 26 2011 |
8291 |
431.62 |
| Aug 26 2011 |
11720 |
430.73 |
| Aug 19 2011 |
6902 |
413.09 |
| Aug 19 2011 |
7958 |
431.62 |
| Aug 19 2011 |
10921 |
430.73 |
| Aug 12 2011 |
6875 |
413.09 |
| Aug 12 2011 |
7780 |
431.62 |
| Aug 12 2011 |
10798 |
430.73 |
| Aug 05 2011 |
6811 |
413.09 |
| Aug 05 2011 |
7685 |
431.62 |
| Aug 05 2011 |
10671 |
430.73 |
| Jul 29 2011 |
6745 |
413.09 |
| Jul 29 2011 |
7603 |
431.62 |
| Jul 29 2011 |
10579 |
430.73 |
| Jul 22 2011 |
6440 |
413.09 |
| Jul 22 2011 |
7091 |
431.62 |
| Jul 22 2011 |
10090 |
430.73 |
| Jul 15 2011 |
6176 |
413.09 |
| Jul 15 2011 |
6710 |
431.62 |
| Jul 15 2011 |
9652 |
430.73 |
| Jul 08 2011 |
5950 |
413.09 |
| Jul 08 2011 |
5972 |
431.62 |
| Jul 08 2011 |
9086 |
430.73 |
| Jul 01 2011 |
4772 |
413.09 |
| Jul 01 2011 |
4370 |
431.62 |
| Jul 01 2011 |
7252 |
430.73 |
| Jun 17 2011 |
4585 |
413.09 |
| Jun 17 2011 |
3983 |
431.62 |
| Jun 17 2011 |
7003 |
430.73 |
| Jun 10 2011 |
4427 |
413.09 |
| Jun 10 2011 |
4091 |
424.33 |
| Jun 10 2011 |
7113 |
430.73 |
| Jun 03 2011 |
4125 |
413.09 |
| Jun 03 2011 |
3787 |
424.33 |
| Jun 03 2011 |
6701 |
430.73 |
| May 29 2011 |
4113 |
413.09 |
| May 29 2011 |
3716 |
424.33 |
| May 29 2011 |
6747 |
430.73 |
| May 06 2011 |
4155 |
413.09 |
| May 06 2011 |
3313 |
417.83 |
| May 06 2011 |
6787 |
430.73 |
| Apr 22 2011 |
4416 |
413.09 |
| Apr 22 2011 |
3686 |
417.44 |
| Apr 22 2011 |
6970 |
425.27 |
| Apr 01 2011 |
2025 |
429.38 |
| Apr 01 2011 |
4572 |
413.09 |
| Apr 01 2011 |
4304 |
411.78 |
| Apr 01 2011 |
7353 |
431.9 |
| Oct 15 2010 |
9093 |
507.97 |
| Oct 15 2010 |
7965 |
460.85 |
| Oct 15 2010 |
11308 |
458.5 |
| Aug 15 2010 |
8677 |
507.97 |
| Aug 15 2010 |
7684 |
460.85 |
| Aug 15 2010 |
11018 |
458.5 |
| Aug 01 2010 |
8464 |
507.97 |
| Aug 01 2010 |
7412 |
474.23 |
| Aug 01 2010 |
11363 |
478.33 |
| Jul 15 2010 |
7794 |
507.97 |
| Jul 15 2010 |
7126 |
474.23 |
| Jul 15 2010 |
10738 |
478.33 |
| Jul 01 2010 |
8097 |
507.97 |
| Jul 01 2010 |
7665 |
494.61 |
| Jul 01 2010 |
11622 |
489.55 |
| Jun 15 2010 |
7782 |
507.97 |
| Jun 15 2010 |
7476 |
510.13 |
| Jun 15 2010 |
11315 |
496.29 |
| Jun 01 2010 |
7141 |
507.97 |
| Jun 01 2010 |
6577 |
510.13 |
| Jun 01 2010 |
10549 |
496.29 |
| May 27 2010 |
6508 |
507.97 |
| May 27 2010 |
5933 |
510.13 |
| May 27 2010 |
9757 |
496.29 |
| May 15 2010 |
6562 |
507.97 |
| May 15 2010 |
6067 |
510.13 |
| May 15 2010 |
9884 |
496.29 |
| Apr 30 2010 |
5549 |
510.13 |
| Apr 30 2010 |
9493 |
496.29 |
| Apr 15 2010 |
6161 |
516.99 |
| Apr 15 2010 |
4784 |
503.56 |
| Apr 15 2010 |
9158 |
501.44 |
| Apr 02 2010 |
5547 |
545.39 |
| Apr 02 2010 |
4500 |
533.07 |
| Apr 02 2010 |
8174 |
513.62 |
| Aug 30 2009 |
3778 |
643.58 |
| Aug 30 2009 |
3396 |
594.71 |
| Aug 30 2009 |
5823 |
625.02 |
| Aug 15 2009 |
4022 |
643.58 |
| Aug 15 2009 |
3435 |
594.71 |
| Aug 15 2009 |
5885 |
625.02 |
| Aug 01 2009 |
3908 |
643.58 |
| Aug 01 2009 |
3490 |
594.71 |
| Aug 01 2009 |
5897 |
625.02 |
| Jul 15 2009 |
3900 |
643.58 |
| Jul 15 2009 |
3478 |
594.71 |
| Jul 15 2009 |
5861 |
625.02 |
| Jul 01 2009 |
3460 |
643.58 |
| Jul 01 2009 |
3277 |
594.71 |
| Jul 01 2009 |
5624 |
625.02 |
| Jun 15 2009 |
3485 |
643.58 |
| Jun 15 2009 |
3175 |
594.71 |
| Jun 15 2009 |
5534 |
625.02 |
| Jun 01 2009 |
3241 |
643.58 |
| Jun 01 2009 |
2768 |
594.71 |
| Jun 01 2009 |
5274 |
625.02 |
| May 15 2009 |
1244 |
621.96 |
| May 15 2009 |
3246 |
643.58 |
| May 15 2009 |
2839 |
594.71 |
| May 15 2009 |
5381 |
625.02 |
| May 01 2009 |
1246 |
621.96 |
| May 01 2009 |
2995 |
643.58 |
| May 01 2009 |
2778 |
594.71 |
| May 01 2009 |
4993 |
625.02 |
| Apr 15 2009 |
1246 |
621.96 |
| Apr 15 2009 |
2913 |
643.58 |
| Apr 15 2009 |
2764 |
594.71 |
| Apr 15 2009 |
4751 |
625.02 |
| Apr 01 2009 |
1171 |
621.01 |
| Apr 01 2009 |
2821 |
628.16 |
| Apr 01 2009 |
2605 |
566.5 |
| Apr 01 2009 |
4625 |
600.64 |
