| Apr 24 2024 |
4666 |
411.48 |
| Apr 24 2024 |
11257 |
439.69 |
| Apr 17 2024 |
4262 |
392.82 |
| Apr 17 2024 |
11114 |
432.74 |
| Apr 10 2024 |
4237 |
392.82 |
| Apr 10 2024 |
11086 |
432.74 |
| Apr 03 2024 |
4288 |
392.82 |
| Apr 03 2024 |
11093 |
432.74 |
| Mar 27 2024 |
3063 |
373.51 |
| Mar 27 2024 |
11132 |
433.18 |
| Mar 21 2024 |
3047 |
373.51 |
| Mar 21 2024 |
11131 |
433.18 |
| Mar 14 2024 |
3068 |
373.51 |
| Mar 14 2024 |
11008 |
433.18 |
| Mar 07 2024 |
3064 |
373.51 |
| Mar 07 2024 |
11038 |
433.18 |
| Feb 29 2024 |
3061 |
373.51 |
| Feb 29 2024 |
11115 |
433.18 |
| Feb 22 2024 |
3070 |
373.51 |
| Feb 22 2024 |
11072 |
433.18 |
| Feb 15 2024 |
2997 |
373.51 |
| Feb 15 2024 |
11052 |
433.18 |
| Feb 08 2024 |
3006 |
373.51 |
| Feb 08 2024 |
11016 |
433.18 |
| Feb 01 2024 |
2967 |
373.51 |
| Feb 01 2024 |
10896 |
433.18 |
| Jan 25 2024 |
2938 |
373.51 |
| Jan 25 2024 |
10883 |
433.18 |
| Jan 18 2024 |
2938 |
373.51 |
| Jan 18 2024 |
10882 |
433.18 |
| Jan 11 2024 |
2938 |
373.51 |
| Jan 11 2024 |
10881 |
433.18 |
| Jan 04 2024 |
2938 |
373.51 |
| Jan 04 2024 |
10871 |
433.18 |
| Dec 28 2023 |
2938 |
373.51 |
| Dec 28 2023 |
10868 |
433.18 |
| Dec 21 2023 |
2938 |
373.51 |
| Dec 21 2023 |
10868 |
433.18 |
| Dec 14 2023 |
2938 |
373.51 |
| Dec 14 2023 |
10868 |
433.18 |
| Dec 07 2023 |
2938 |
373.51 |
| Dec 07 2023 |
10869 |
433.18 |
| Nov 30 2023 |
2948 |
373.51 |
| Nov 30 2023 |
10866 |
433.18 |
| Nov 23 2023 |
2948 |
373.51 |
| Nov 23 2023 |
10865 |
433.18 |
| Nov 16 2023 |
2950 |
373.51 |
| Nov 16 2023 |
10859 |
433.18 |
| Nov 09 2023 |
2960 |
373.51 |
| Nov 09 2023 |
10854 |
433.18 |
| Nov 02 2023 |
2958 |
373.51 |
| Nov 02 2023 |
10854 |
433.18 |
| Oct 26 2023 |
2954 |
373.51 |
| Oct 26 2023 |
10824 |
433.18 |
| Oct 19 2023 |
2961 |
373.51 |
| Oct 19 2023 |
10776 |
433.18 |
| Oct 12 2023 |
2951 |
373.51 |
| Oct 12 2023 |
10775 |
433.18 |
| Oct 05 2023 |
2916 |
373.51 |
| Oct 05 2023 |
10628 |
433.18 |
| Sep 28 2023 |
2917 |
373.51 |
| Sep 28 2023 |
10737 |
433.18 |
| Sep 21 2023 |
2912 |
373.51 |
| Sep 21 2023 |
10729 |
433.18 |
| Sep 14 2023 |
2938 |
373.51 |
| Sep 14 2023 |
10762 |
433.18 |
| Sep 07 2023 |
2966 |
373.51 |
| Sep 07 2023 |
10813 |
433.18 |
| Aug 31 2023 |
2955 |
373.51 |
| Aug 31 2023 |
10841 |
433.18 |
| Aug 24 2023 |
2965 |
373.51 |
| Aug 24 2023 |
10733 |
433.18 |
| Aug 17 2023 |
2971 |
373.51 |
| Aug 17 2023 |
10785 |
433.18 |
| Aug 10 2023 |
2973 |
373.51 |
| Aug 10 2023 |
10801 |
433.18 |
| Aug 03 2023 |
2965 |
373.51 |
| Aug 03 2023 |
10785 |
433.18 |
| Jul 27 2023 |
2962 |
373.51 |
| Jul 27 2023 |
10769 |
433.18 |
| Jul 20 2023 |
3020 |
373.51 |
| Jul 20 2023 |
10709 |
433.18 |
| Jul 13 2023 |
3045 |
373.51 |
| Jul 13 2023 |
10714 |
433.18 |
| Jul 06 2023 |
3056 |
373.51 |
| Jul 06 2023 |
10744 |
433.18 |
| Jun 29 2023 |
3055 |
373.51 |
| Jun 29 2023 |
9748 |
463.01 |
| Jun 22 2023 |
3050 |
373.51 |
| Jun 22 2023 |
9778 |
463.01 |
| Jun 15 2023 |
2954 |
373.51 |
| Jun 15 2023 |
9705 |
463.01 |
| Jun 08 2023 |
2957 |
373.51 |
| Jun 08 2023 |
9708 |
463.01 |
| Jun 01 2023 |
2953 |
373.51 |
| Jun 01 2023 |
9729 |
463.01 |
| May 25 2023 |
2959 |
373.51 |
| May 25 2023 |
3742 |
373.51 |
| May 18 2023 |
2935 |
373.51 |
| May 18 2023 |
3712 |
373.51 |
| May 11 2023 |
6050 |
434.14 |
| May 11 2023 |
7309 |
434.14 |
| May 04 2023 |
5962 |
434.14 |
| May 04 2023 |
7107 |
434.14 |
| Apr 27 2023 |
5847 |
434.14 |
| Apr 27 2023 |
7066 |
434.14 |
| Apr 20 2023 |
5738 |
434.14 |
| Apr 20 2023 |
7059 |
434.14 |
| Apr 13 2023 |
5718 |
434.14 |
| Apr 13 2023 |
7054 |
434.14 |
| Apr 06 2023 |
5568 |
434.14 |
| Apr 06 2023 |
6871 |
434.14 |
| Mar 30 2023 |
8057 |
494.76 |
| Mar 30 2023 |
10378 |
494.76 |
| Mar 23 2023 |
8114 |
494.76 |
| Mar 23 2023 |
10371 |
494.76 |
| Mar 16 2023 |
8045 |
494.76 |
| Mar 16 2023 |
10303 |
494.76 |
| Mar 09 2023 |
7982 |
494.76 |
| Mar 09 2023 |
10260 |
494.76 |
| Mar 02 2023 |
7941 |
494.76 |
| Mar 02 2023 |
10200 |
494.76 |
| Feb 23 2023 |
8003 |
494.76 |
| Feb 23 2023 |
10220 |
494.76 |
| Feb 16 2023 |
7897 |
494.76 |
| Feb 16 2023 |
10203 |
494.76 |
| Feb 09 2023 |
7793 |
494.76 |
| Feb 09 2023 |
10101 |
494.76 |
| Feb 02 2023 |
7743 |
494.76 |
| Feb 02 2023 |
10045 |
494.76 |
| Jan 26 2023 |
7649 |
494.76 |
| Jan 26 2023 |
9920 |
494.76 |
| Jan 19 2023 |
7649 |
494.76 |
| Jan 19 2023 |
9885 |
494.76 |
| Jan 12 2023 |
7649 |
494.76 |
| Jan 12 2023 |
9873 |
494.76 |
| Jan 05 2023 |
7649 |
494.76 |
| Jan 05 2023 |
9901 |
494.76 |
| Dec 29 2022 |
7649 |
494.76 |
| Dec 29 2022 |
9902 |
494.76 |
| Dec 22 2022 |
7649 |
494.76 |
| Dec 22 2022 |
9902 |
494.76 |
| Dec 15 2022 |
7652 |
494.76 |
| Dec 15 2022 |
9912 |
494.76 |
| Dec 08 2022 |
7652 |
494.76 |
| Dec 08 2022 |
9917 |
494.76 |
| Dec 01 2022 |
7652 |
494.76 |
| Dec 01 2022 |
9917 |
494.76 |
| Nov 24 2022 |
7652 |
494.76 |
| Nov 24 2022 |
9923 |
494.76 |
| Nov 17 2022 |
7628 |
494.76 |
| Nov 17 2022 |
9908 |
494.76 |
| Nov 10 2022 |
7628 |
494.76 |
| Nov 10 2022 |
9908 |
494.76 |
| Nov 03 2022 |
7619 |
494.76 |
| Nov 03 2022 |
9880 |
494.76 |
| Oct 27 2022 |
7620 |
494.76 |
| Oct 27 2022 |
9877 |
494.76 |
| Oct 20 2022 |
7650 |
494.76 |
| Oct 20 2022 |
9942 |
494.76 |
| Oct 13 2022 |
7554 |
494.76 |
| Oct 13 2022 |
9851 |
494.76 |
| Oct 06 2022 |
7500 |
494.76 |
| Oct 06 2022 |
9809 |
494.76 |
| Sep 29 2022 |
7472 |
494.76 |
| Sep 29 2022 |
9799 |
494.76 |
| Sep 22 2022 |
7430 |
494.76 |
| Sep 22 2022 |
9761 |
494.76 |
| Sep 15 2022 |
7407 |
494.76 |
| Sep 15 2022 |
9818 |
494.76 |
| Sep 08 2022 |
7486 |
494.76 |
| Sep 08 2022 |
9847 |
494.76 |
| Sep 01 2022 |
7453 |
494.76 |
| Sep 01 2022 |
9852 |
494.76 |
| Aug 25 2022 |
7449 |
494.76 |
| Aug 25 2022 |
9825 |
494.76 |
| Aug 18 2022 |
7449 |
494.76 |
| Aug 18 2022 |
9844 |
494.76 |
| Aug 11 2022 |
7448 |
494.76 |
| Aug 11 2022 |
9754 |
494.76 |
| Aug 04 2022 |
7433 |
494.76 |
| Aug 04 2022 |
9748 |
494.76 |
| Jul 28 2022 |
7376 |
494.76 |
| Jul 28 2022 |
9649 |
494.76 |
| Jul 21 2022 |
7277 |
494.76 |
| Jul 21 2022 |
9585 |
494.76 |
| Jul 14 2022 |
7278 |
494.76 |
| Jul 14 2022 |
9571 |
494.76 |
| Jul 07 2022 |
7255 |
494.76 |
| Jul 07 2022 |
9386 |
494.76 |
| Jun 30 2022 |
7233 |
494.76 |
| Jun 30 2022 |
9364 |
494.76 |
| Jun 23 2022 |
7217 |
494.76 |
| Jun 23 2022 |
9357 |
494.76 |
| Jun 16 2022 |
7144 |
494.76 |
| Jun 16 2022 |
9344 |
494.76 |
| Jun 09 2022 |
7029 |
494.76 |
| Jun 09 2022 |
9423 |
494.76 |
| Jun 02 2022 |
6950 |
494.76 |
| Jun 02 2022 |
9407 |
494.76 |
| May 26 2022 |
6916 |
494.76 |
| May 26 2022 |
9349 |
494.76 |
| May 19 2022 |
6861 |
494.76 |
| May 19 2022 |
9314 |
494.76 |
| May 12 2022 |
6844 |
494.76 |
| May 12 2022 |
9276 |
494.76 |
| May 05 2022 |
6661 |
494.76 |
| May 05 2022 |
8901 |
494.76 |
| Apr 28 2022 |
6748 |
494.76 |
| Apr 28 2022 |
9053 |
494.76 |
| Apr 21 2022 |
6366 |
494.76 |
| Apr 21 2022 |
8571 |
494.76 |
| Apr 14 2022 |
6325 |
494.76 |
| Apr 14 2022 |
8536 |
494.76 |
| Apr 07 2022 |
6260 |
494.76 |
| Apr 07 2022 |
8534 |
494.76 |
| Mar 31 2022 |
6256 |
494.76 |
| Mar 31 2022 |
8435 |
494.76 |
| Mar 24 2022 |
6052 |
494.76 |
| Mar 24 2022 |
8288 |
494.76 |
| Mar 17 2022 |
6043 |
494.76 |
| Mar 17 2022 |
8229 |
494.76 |
| Mar 10 2022 |
6033 |
494.76 |
| Mar 10 2022 |
8212 |
494.76 |
| Mar 03 2022 |
6146 |
494.76 |
| Mar 03 2022 |
8290 |
494.76 |
| Feb 24 2022 |
5985 |
494.76 |
| Feb 24 2022 |
8272 |
494.76 |
| Feb 17 2022 |
5668 |
494.76 |
| Feb 17 2022 |
7519 |
494.76 |
| Feb 10 2022 |
5748 |
494.76 |
| Feb 10 2022 |
7438 |
494.76 |
| Feb 03 2022 |
5865 |
494.76 |
| Feb 03 2022 |
7549 |
494.76 |
| Jan 27 2022 |
5910 |
494.76 |
| Jan 27 2022 |
7587 |
494.76 |
| Jan 20 2022 |
5956 |
494.76 |
| Jan 20 2022 |
7604 |
494.76 |
| Jan 13 2022 |
5956 |
494.76 |
| Jan 13 2022 |
7637 |
494.76 |
| Jan 06 2022 |
5956 |
494.76 |
| Jan 06 2022 |
7638 |
494.76 |
| Dec 30 2021 |
5963 |
494.76 |
| Dec 30 2021 |
7647 |
494.76 |
| Dec 23 2021 |
5963 |
494.76 |
| Dec 23 2021 |
7647 |
494.76 |
| Dec 16 2021 |
5963 |
494.76 |
| Dec 16 2021 |
7647 |
494.76 |
| Dec 09 2021 |
5963 |
494.76 |
| Dec 09 2021 |
7647 |
494.76 |
| Dec 02 2021 |
5963 |
494.76 |
| Dec 02 2021 |
7651 |
494.76 |
| Nov 25 2021 |
5963 |
494.76 |
| Nov 25 2021 |
7651 |
494.76 |
| Nov 18 2021 |
5963 |
494.76 |
| Nov 18 2021 |
7652 |
494.76 |
| Nov 11 2021 |
5964 |
494.76 |
| Nov 11 2021 |
7653 |
494.76 |
| Nov 04 2021 |
5961 |
494.76 |
| Nov 04 2021 |
7723 |
494.76 |
| Oct 28 2021 |
5961 |
494.76 |
| Oct 28 2021 |
7723 |
494.76 |
| Oct 21 2021 |
5962 |
494.76 |
| Oct 21 2021 |
7750 |
494.76 |
| Oct 14 2021 |
5968 |
494.76 |
| Oct 14 2021 |
7761 |
494.76 |
| Oct 07 2021 |
5986 |
494.76 |
| Oct 07 2021 |
7781 |
494.76 |
| Sep 30 2021 |
6010 |
494.76 |
| Sep 30 2021 |
7730 |
494.76 |
| Sep 23 2021 |
6061 |
494.76 |
| Sep 23 2021 |
7672 |
494.76 |
| Sep 16 2021 |
5995 |
494.76 |
| Sep 16 2021 |
7623 |
494.76 |
| Sep 09 2021 |
6070 |
494.76 |
| Sep 09 2021 |
7663 |
494.76 |
| Sep 02 2021 |
6200 |
494.76 |
| Sep 02 2021 |
7798 |
494.76 |
| Aug 26 2021 |
6320 |
494.76 |
| Aug 26 2021 |
7725 |
494.76 |
| Aug 19 2021 |
6453 |
494.76 |
| Aug 19 2021 |
7899 |
494.76 |
| Aug 12 2021 |
6499 |
494.76 |
| Aug 12 2021 |
8006 |
494.76 |
| Aug 05 2021 |
6645 |
494.76 |
| Aug 05 2021 |
8027 |
494.76 |
| Jul 29 2021 |
6824 |
494.76 |
| Jul 29 2021 |
8138 |
494.76 |
| Jul 22 2021 |
6808 |
494.76 |
| Jul 22 2021 |
8028 |
494.76 |
| Jul 15 2021 |
7136 |
494.76 |
| Jul 15 2021 |
8076 |
494.76 |
| Jul 08 2021 |
7156 |
494.76 |
| Jul 08 2021 |
8107 |
494.76 |
| Jul 01 2021 |
7228 |
494.76 |
| Jul 01 2021 |
8524 |
567.24 |
| Jul 01 2021 |
10185 |
531 |
| Jun 24 2021 |
5447 |
459.07 |
| Jun 24 2021 |
6875 |
515.08 |
| Jun 24 2021 |
8713 |
487.07 |
| Jun 17 2021 |
3362 |
467.77 |
| Jun 17 2021 |
6724 |
515.08 |
| Jun 17 2021 |
8687 |
486.69 |
| Jun 10 2021 |
5074 |
454.27 |
| Jun 10 2021 |
6719 |
515.08 |
| Jun 10 2021 |
8495 |
484.67 |
| Jun 03 2021 |
7820 |
466.93 |
| May 27 2021 |
3043 |
454.9 |
| May 27 2021 |
6624 |
515.08 |
| May 27 2021 |
7933 |
456.5 |
| May 07 2021 |
13642 |
456.21 |
| Jul 03 2020 |
11155 |
567.24 |
| Jul 03 2020 |
15735 |
567.24 |
| Jun 26 2020 |
9908 |
515.08 |
| Jun 26 2020 |
13661 |
515.08 |
| Jun 19 2020 |
4072 |
423.37 |
| Jun 19 2020 |
10192 |
515.08 |
| Jun 19 2020 |
11781 |
484.51 |
| Jun 12 2020 |
6250 |
454.27 |
| Jun 12 2020 |
10575 |
515.08 |
| Jun 12 2020 |
12207 |
484.67 |
| Jun 05 2020 |
6374 |
454.27 |
| Jun 05 2020 |
11067 |
515.08 |
| Jun 05 2020 |
12606 |
484.67 |
| May 29 2020 |
5273 |
434.83 |
| May 29 2020 |
11452 |
515.08 |
| May 29 2020 |
11336 |
466.93 |
| May 22 2020 |
6881 |
454.9 |
| May 22 2020 |
11912 |
515.08 |
| May 22 2020 |
10599 |
456.5 |
| May 15 2020 |
8096 |
466.64 |
| May 15 2020 |
12203 |
515.08 |
| May 15 2020 |
10924 |
456.21 |
| May 08 2020 |
8291 |
466.64 |
| May 08 2020 |
12481 |
515.08 |
| May 08 2020 |
11187 |
456.21 |
| May 01 2020 |
8728 |
466.64 |
| May 01 2020 |
13092 |
515.08 |
| May 01 2020 |
11771 |
456.21 |
| Apr 24 2020 |
9093 |
466.64 |
| Apr 24 2020 |
13557 |
515.08 |
| Apr 24 2020 |
12517 |
456.21 |
| Apr 17 2020 |
9419 |
466.64 |
| Apr 17 2020 |
13654 |
515.08 |
| Apr 17 2020 |
12795 |
456.21 |
| Apr 10 2020 |
9688 |
466.64 |
| Apr 10 2020 |
13959 |
515.08 |
| Apr 10 2020 |
13082 |
456.21 |
| Apr 03 2020 |
10047 |
466.64 |
| Apr 03 2020 |
14277 |
515.08 |
| Apr 03 2020 |
13435 |
456.21 |
| Mar 27 2020 |
8821 |
449.14 |
| Mar 27 2020 |
14641 |
515.08 |
| Mar 27 2020 |
11903 |
441.87 |
| Mar 20 2020 |
7461 |
433.51 |
| Mar 20 2020 |
14864 |
515.08 |
| Mar 20 2020 |
12051 |
441.87 |
| Mar 13 2020 |
7633 |
433.51 |
| Mar 13 2020 |
14971 |
515.08 |
| Mar 13 2020 |
12205 |
441.87 |
| Mar 06 2020 |
7766 |
433.51 |
| Mar 06 2020 |
15083 |
515.08 |
| Mar 06 2020 |
12310 |
441.87 |
| Feb 28 2020 |
7843 |
433.51 |
| Feb 28 2020 |
15059 |
515.08 |
| Feb 28 2020 |
12349 |
441.87 |
| Feb 21 2020 |
7707 |
433.51 |
| Feb 21 2020 |
14917 |
515.08 |
| Feb 21 2020 |
12249 |
441.87 |
| Feb 14 2020 |
7736 |
433.51 |
| Feb 14 2020 |
14967 |
515.08 |
| Feb 14 2020 |
12294 |
441.87 |
| Feb 07 2020 |
7717 |
433.51 |
| Feb 07 2020 |
14872 |
515.08 |
| Feb 07 2020 |
12214 |
441.87 |
| Jan 31 2020 |
7763 |
433.51 |
| Jan 31 2020 |
14910 |
515.08 |
| Jan 31 2020 |
12249 |
441.87 |
| Jan 24 2020 |
7751 |
433.51 |
| Jan 24 2020 |
14941 |
515.08 |
| Jan 24 2020 |
12246 |
441.87 |
| Jan 17 2020 |
7753 |
433.51 |
| Jan 17 2020 |
14798 |
515.08 |
| Jan 17 2020 |
12174 |
441.87 |
| Jan 10 2020 |
7753 |
433.51 |
| Jan 10 2020 |
14795 |
515.08 |
| Jan 10 2020 |
12173 |
441.87 |
| Jan 03 2020 |
7755 |
433.51 |
| Jan 03 2020 |
14805 |
515.08 |
| Jan 03 2020 |
12184 |
441.87 |
| Dec 27 2019 |
7755 |
433.51 |
| Dec 27 2019 |
14796 |
515.08 |
| Dec 27 2019 |
12181 |
441.87 |
| Dec 20 2019 |
7755 |
433.51 |
| Dec 20 2019 |
14796 |
515.08 |
| Dec 20 2019 |
12181 |
441.87 |
| Dec 13 2019 |
7755 |
433.51 |
| Dec 13 2019 |
14797 |
515.08 |
| Dec 13 2019 |
12182 |
441.87 |
| Dec 06 2019 |
7755 |
433.51 |
| Dec 06 2019 |
14783 |
515.08 |
| Dec 06 2019 |
12172 |
441.87 |
| Nov 29 2019 |
7755 |
433.51 |
| Nov 29 2019 |
14741 |
515.08 |
| Nov 29 2019 |
12165 |
441.87 |
| Nov 22 2019 |
7755 |
433.51 |
| Nov 22 2019 |
14741 |
515.08 |
| Nov 22 2019 |
12165 |
441.87 |
| Nov 15 2019 |
7755 |
433.51 |
| Nov 15 2019 |
14742 |
515.08 |
| Nov 15 2019 |
12170 |
441.87 |
| Nov 08 2019 |
7736 |
433.51 |
| Nov 08 2019 |
14752 |
515.08 |
| Nov 08 2019 |
12128 |
441.87 |
| Nov 01 2019 |
7577 |
433.51 |
| Nov 01 2019 |
14744 |
515.08 |
| Nov 01 2019 |
11969 |
441.87 |
| Oct 25 2019 |
7577 |
433.51 |
| Oct 25 2019 |
14761 |
515.08 |
| Oct 25 2019 |
11987 |
441.87 |
| Oct 18 2019 |
7605 |
433.51 |
| Oct 18 2019 |
14761 |
515.08 |
| Oct 18 2019 |
12004 |
441.87 |
| Oct 11 2019 |
7598 |
433.51 |
| Oct 11 2019 |
14763 |
515.08 |
| Oct 11 2019 |
11998 |
441.87 |
| Oct 04 2019 |
7586 |
433.51 |
| Oct 04 2019 |
14786 |
515.08 |
| Oct 04 2019 |
11986 |
441.87 |
| Sep 27 2019 |
7587 |
433.51 |
| Sep 27 2019 |
14789 |
515.08 |
| Sep 27 2019 |
12100 |
441.87 |
| Sep 20 2019 |
7574 |
433.51 |
| Sep 20 2019 |
14801 |
515.08 |
| Sep 20 2019 |
12098 |
441.87 |
| Sep 13 2019 |
7623 |
433.51 |
| Sep 13 2019 |
14783 |
515.08 |
| Sep 13 2019 |
12094 |
441.87 |
| Sep 06 2019 |
7783 |
433.51 |
| Sep 06 2019 |
14799 |
515.08 |
| Sep 06 2019 |
12300 |
441.87 |
| Aug 30 2019 |
7847 |
433.51 |
| Aug 30 2019 |
14964 |
515.08 |
| Aug 30 2019 |
12381 |
441.87 |
| Aug 23 2019 |
7942 |
433.51 |
| Aug 23 2019 |
15076 |
515.08 |
| Aug 23 2019 |
12531 |
441.87 |
| Aug 16 2019 |
7941 |
433.51 |
| Aug 16 2019 |
10533 |
462.91 |
| Aug 16 2019 |
10706 |
429.06 |
| Aug 09 2019 |
7949 |
433.51 |
| Aug 09 2019 |
10560 |
462.91 |
| Aug 09 2019 |
10732 |
429.06 |
| Aug 02 2019 |
8035 |
433.51 |
| Aug 02 2019 |
10666 |
462.91 |
| Aug 02 2019 |
10806 |
429.06 |
| Jul 26 2019 |
8057 |
433.51 |
| Jul 26 2019 |
10718 |
462.91 |
| Jul 26 2019 |
10896 |
429.06 |
| Jul 19 2019 |
8196 |
433.51 |
| Jul 19 2019 |
10752 |
462.91 |
| Jul 19 2019 |
10937 |
429.06 |
| Jul 12 2019 |
8202 |
433.51 |
| Jul 12 2019 |
10910 |
462.91 |
| Jul 12 2019 |
11071 |
429.06 |
| Jul 05 2019 |
8372 |
433.51 |
| Jul 05 2019 |
11245 |
462.91 |
| Jul 05 2019 |
11376 |
429.06 |
| Jun 28 2019 |
8430 |
433.51 |
| Jun 28 2019 |
12212 |
433.51 |
| Jun 21 2019 |
9221 |
441.67 |
| Jun 21 2019 |
7653 |
426.91 |
| Jun 21 2019 |
13245 |
441.67 |
| Jun 14 2019 |
9263 |
442.11 |
| Jun 14 2019 |
7890 |
427.85 |
| Jun 14 2019 |
13422 |
442.11 |
| Jun 07 2019 |
8541 |
434.15 |
| Jun 07 2019 |
8028 |
427.85 |
| Jun 07 2019 |
14465 |
448.3 |
| May 31 2019 |
6318 |
411.37 |
| May 31 2019 |
8006 |
427.85 |
| May 31 2019 |
10703 |
422.06 |
| May 24 2019 |
6293 |
411.37 |
| May 24 2019 |
8049 |
427.85 |
| May 24 2019 |
9833 |
414.98 |
| May 17 2019 |
6553 |
477.34 |
| May 17 2019 |
6332 |
411.37 |
| May 17 2019 |
5219 |
397.15 |
| May 17 2019 |
9830 |
414.98 |
| May 10 2019 |
6537 |
477.34 |
| May 10 2019 |
6381 |
411.37 |
| May 10 2019 |
5192 |
397.15 |
| May 10 2019 |
9773 |
414.98 |
| May 03 2019 |
6602 |
477.34 |
| May 03 2019 |
6447 |
411.37 |
| May 03 2019 |
5234 |
397.15 |
| May 03 2019 |
9797 |
414.98 |
| Apr 26 2019 |
6596 |
477.34 |
| Apr 26 2019 |
6512 |
411.37 |
| Apr 26 2019 |
5277 |
397.15 |
| Apr 26 2019 |
7922 |
401.27 |
| Apr 19 2019 |
6652 |
477.34 |
| Apr 19 2019 |
6454 |
411.37 |
| Apr 19 2019 |
5371 |
397.15 |
| Apr 19 2019 |
7914 |
401.27 |
| Apr 18 2019 |
6662 |
477.34 |
| Apr 18 2019 |
6467 |
411.37 |
| Apr 18 2019 |
5378 |
397.15 |
| Apr 12 2019 |
6654 |
477.34 |
| Apr 12 2019 |
6461 |
411.37 |
| Apr 12 2019 |
5480 |
397.15 |
| Apr 12 2019 |
7972 |
401.27 |
| Apr 05 2019 |
6560 |
477.34 |
| Apr 05 2019 |
5558 |
404.27 |
| Apr 05 2019 |
5378 |
397.15 |
| Apr 05 2019 |
8211 |
405.45 |
| Mar 29 2019 |
6269 |
477.34 |
| Mar 29 2019 |
6331 |
413.34 |
| Mar 29 2019 |
5320 |
397.15 |
| Mar 29 2019 |
8656 |
409.9 |
| Mar 22 2019 |
6397 |
477.34 |
| Mar 22 2019 |
6492 |
416.24 |
| Mar 22 2019 |
5289 |
397.15 |
| Mar 22 2019 |
5770 |
384.21 |
| Mar 15 2019 |
6668 |
477.34 |
| Mar 15 2019 |
5848 |
407.41 |
| Mar 15 2019 |
5282 |
397.15 |
| Mar 15 2019 |
5834 |
384.21 |
| Mar 08 2019 |
6393 |
477.34 |
| Mar 08 2019 |
5728 |
407.41 |
| Mar 08 2019 |
5244 |
397.15 |
| Mar 08 2019 |
5749 |
384.21 |
| Mar 01 2019 |
6541 |
477.34 |
| Mar 01 2019 |
5777 |
407.41 |
| Mar 01 2019 |
5257 |
397.15 |
| Mar 01 2019 |
5782 |
384.21 |
| Feb 22 2019 |
6546 |
477.34 |
| Feb 22 2019 |
5800 |
407.41 |
| Feb 22 2019 |
5275 |
397.15 |
| Feb 22 2019 |
5814 |
384.21 |
| Feb 15 2019 |
6537 |
477.34 |
| Feb 15 2019 |
5817 |
407.41 |
| Feb 15 2019 |
5260 |
397.15 |
| Feb 15 2019 |
5804 |
384.21 |
| Feb 08 2019 |
6678 |
477.34 |
| Feb 08 2019 |
5801 |
407.41 |
| Feb 08 2019 |
5231 |
397.15 |
| Feb 08 2019 |
5784 |
384.21 |
| Feb 01 2019 |
6696 |
477.34 |
| Feb 01 2019 |
5802 |
407.41 |
| Feb 01 2019 |
5242 |
397.15 |
| Feb 01 2019 |
5799 |
384.21 |
| Jan 25 2019 |
6696 |
477.34 |
| Jan 25 2019 |
5802 |
407.41 |
| Jan 25 2019 |
5245 |
397.15 |
| Jan 25 2019 |
5811 |
384.21 |
| Jan 18 2019 |
6718 |
477.34 |
| Jan 18 2019 |
5842 |
407.41 |
| Jan 18 2019 |
5243 |
397.15 |
| Jan 18 2019 |
5821 |
384.21 |
| Jan 11 2019 |
6718 |
477.34 |
| Jan 11 2019 |
5842 |
407.41 |
| Jan 11 2019 |
5249 |
397.15 |
| Jan 11 2019 |
5823 |
384.21 |
| Jan 04 2019 |
6718 |
477.34 |
| Jan 04 2019 |
5843 |
407.41 |
| Jan 04 2019 |
5253 |
397.15 |
| Jan 04 2019 |
5829 |
384.21 |
| Dec 28 2018 |
6718 |
477.34 |
| Dec 28 2018 |
5843 |
407.41 |
| Dec 28 2018 |
5253 |
397.15 |
| Dec 28 2018 |
5829 |
384.21 |
| Dec 21 2018 |
6718 |
477.34 |
| Dec 21 2018 |
5843 |
407.41 |
| Dec 21 2018 |
5253 |
397.15 |
| Dec 21 2018 |
5829 |
384.21 |
| Dec 14 2018 |
6718 |
477.34 |
| Dec 14 2018 |
5843 |
407.41 |
| Dec 14 2018 |
5253 |
397.15 |
| Dec 14 2018 |
5829 |
384.21 |
| Dec 07 2018 |
6702 |
477.34 |
| Dec 07 2018 |
5843 |
407.41 |
| Dec 07 2018 |
5248 |
397.15 |
| Dec 07 2018 |
5830 |
384.21 |
| Nov 30 2018 |
6702 |
477.34 |
| Nov 30 2018 |
5843 |
407.41 |
| Nov 30 2018 |
5248 |
397.15 |
| Nov 30 2018 |
5830 |
384.21 |
| Nov 23 2018 |
6704 |
477.34 |
| Nov 23 2018 |
5843 |
407.41 |
| Nov 23 2018 |
5248 |
397.15 |
| Nov 23 2018 |
5830 |
384.21 |
| Nov 16 2018 |
6704 |
477.34 |
| Nov 16 2018 |
5843 |
407.41 |
| Nov 16 2018 |
5248 |
397.15 |
| Nov 16 2018 |
5830 |
384.21 |
| Nov 09 2018 |
6704 |
477.34 |
| Nov 09 2018 |
5843 |
407.41 |
| Nov 09 2018 |
5248 |
397.15 |
| Nov 09 2018 |
5830 |
384.21 |
| Nov 02 2018 |
6704 |
477.34 |
| Nov 02 2018 |
5843 |
407.41 |
| Nov 02 2018 |
5248 |
397.15 |
| Nov 02 2018 |
5815 |
384.21 |
| Oct 26 2018 |
6704 |
477.34 |
| Oct 26 2018 |
5841 |
407.41 |
| Oct 26 2018 |
5248 |
397.15 |
| Oct 26 2018 |
5813 |
384.21 |
| Oct 19 2018 |
6704 |
477.34 |
| Oct 19 2018 |
5858 |
407.41 |
| Oct 19 2018 |
5248 |
397.15 |
| Oct 19 2018 |
5813 |
384.21 |
| Oct 12 2018 |
6690 |
477.34 |
| Oct 12 2018 |
5837 |
407.41 |
| Oct 12 2018 |
5234 |
397.15 |
| Oct 12 2018 |
5800 |
384.21 |
| Oct 05 2018 |
6690 |
477.34 |
| Oct 05 2018 |
5859 |
407.41 |
| Oct 05 2018 |
5225 |
397.15 |
| Oct 05 2018 |
5852 |
384.21 |
| Sep 28 2018 |
6697 |
477.34 |
| Sep 28 2018 |
5708 |
407.41 |
| Sep 28 2018 |
5236 |
397.15 |
| Sep 28 2018 |
5728 |
384.21 |
| Sep 21 2018 |
6622 |
477.34 |
| Sep 21 2018 |
5683 |
407.41 |
| Sep 21 2018 |
5212 |
397.15 |
| Sep 21 2018 |
5731 |
384.21 |
| Sep 14 2018 |
6772 |
477.34 |
| Sep 14 2018 |
5687 |
407.41 |
| Sep 14 2018 |
5239 |
397.15 |
| Sep 14 2018 |
5736 |
384.21 |
| Sep 07 2018 |
6805 |
477.34 |
| Sep 07 2018 |
5775 |
407.41 |
| Sep 07 2018 |
5309 |
397.15 |
| Sep 07 2018 |
5839 |
384.21 |
| Aug 31 2018 |
6897 |
477.34 |
| Aug 31 2018 |
5822 |
407.41 |
| Aug 31 2018 |
5360 |
397.15 |
| Aug 31 2018 |
5875 |
384.21 |
| Aug 24 2018 |
6992 |
477.34 |
| Aug 24 2018 |
5839 |
407.41 |
| Aug 24 2018 |
5330 |
397.15 |
| Aug 24 2018 |
5865 |
384.21 |
| Aug 17 2018 |
6985 |
477.34 |
| Aug 17 2018 |
5816 |
407.41 |
| Aug 17 2018 |
5426 |
397.15 |
| Aug 17 2018 |
5907 |
384.21 |
| Aug 10 2018 |
6978 |
477.34 |
| Aug 10 2018 |
6476 |
414.93 |
| Aug 10 2018 |
5428 |
397.15 |
| Aug 10 2018 |
5151 |
375.57 |
| Aug 03 2018 |
7025 |
477.34 |
| Aug 03 2018 |
5682 |
404.1 |
| Aug 03 2018 |
5502 |
397.15 |
| Aug 03 2018 |
5244 |
375.57 |
| Jul 27 2018 |
7107 |
477.34 |
| Jul 27 2018 |
5724 |
404.1 |
| Jul 27 2018 |
5510 |
397.15 |
| Jul 27 2018 |
5240 |
375.57 |
| Jul 20 2018 |
7227 |
477.34 |
| Jul 20 2018 |
5685 |
404.1 |
| Jul 20 2018 |
5609 |
397.15 |
| Jul 20 2018 |
5340 |
375.57 |
| Jul 13 2018 |
7312 |
477.34 |
| Jul 13 2018 |
8229 |
429.77 |
| Jul 13 2018 |
4154 |
381.33 |
| Jul 13 2018 |
6762 |
390.41 |
| Jul 06 2018 |
7301 |
477.34 |
| Jul 06 2018 |
6195 |
410.32 |
| Jul 06 2018 |
4031 |
381.33 |
| Jul 06 2018 |
6506 |
390.41 |
| Jun 29 2018 |
7277 |
477.34 |
| Jun 29 2018 |
6206 |
410.32 |
| Jun 29 2018 |
4067 |
381.33 |
| Jun 29 2018 |
6523 |
390.41 |
| Jun 22 2018 |
7378 |
477.34 |
| Jun 22 2018 |
6356 |
410.32 |
| Jun 22 2018 |
1585 |
335.75 |
| Jun 22 2018 |
6207 |
385.94 |
| Jun 15 2018 |
7400 |
477.34 |
| Jun 15 2018 |
9287 |
439.45 |
| Jun 15 2018 |
1646 |
335.75 |
| Jun 15 2018 |
8580 |
406.24 |
| Jun 08 2018 |
7493 |
477.34 |
| Jun 08 2018 |
9338 |
439.45 |
| Jun 08 2018 |
1706 |
335.75 |
| Jun 08 2018 |
8702 |
406.24 |
| Jun 01 2018 |
7443 |
477.34 |
| Jun 01 2018 |
9683 |
439.45 |
| Jun 01 2018 |
8056 |
422.31 |
| Jun 01 2018 |
8980 |
406.24 |
| May 25 2018 |
7462 |
477.34 |
| May 25 2018 |
12963 |
472.19 |
| May 25 2018 |
8149 |
422.31 |
| May 25 2018 |
12096 |
429.48 |
| May 18 2018 |
13610 |
477.99 |
| May 18 2018 |
15029 |
494.31 |
| May 18 2018 |
16198 |
459.69 |
| May 11 2018 |
13650 |
477.99 |
| May 11 2018 |
14978 |
494.31 |
| May 11 2018 |
16340 |
459.69 |
| May 04 2018 |
13889 |
477.99 |
| May 04 2018 |
15204 |
494.31 |
| May 04 2018 |
16503 |
459.69 |
| Apr 27 2018 |
12080 |
460.16 |
| Apr 27 2018 |
15248 |
494.31 |
| Apr 27 2018 |
16400 |
459.69 |
| Apr 20 2018 |
12099 |
460.16 |
| Apr 20 2018 |
15389 |
494.31 |
| Apr 20 2018 |
16490 |
459.69 |
| Apr 13 2018 |
11974 |
460.16 |
| Apr 13 2018 |
15351 |
494.31 |
| Apr 13 2018 |
16393 |
459.69 |
| Apr 06 2018 |
12254 |
460.16 |
| Apr 06 2018 |
15253 |
494.31 |
| Apr 06 2018 |
16497 |
459.69 |
| Mar 30 2018 |
12922 |
463.64 |
| Mar 30 2018 |
15361 |
494.31 |
| Mar 30 2018 |
15873 |
453.43 |
| Mar 23 2018 |
13111 |
463.64 |
| Mar 23 2018 |
15373 |
494.31 |
| Mar 23 2018 |
16008 |
453.43 |
| Mar 16 2018 |
11531 |
450.62 |
| Mar 16 2018 |
15409 |
494.31 |
| Mar 16 2018 |
14210 |
440.41 |
| Mar 09 2018 |
11502 |
450.62 |
| Mar 09 2018 |
15297 |
494.31 |
| Mar 09 2018 |
14154 |
440.41 |
| Mar 02 2018 |
11547 |
450.62 |
| Mar 02 2018 |
15442 |
494.31 |
| Mar 02 2018 |
14354 |
440.41 |
| Feb 23 2018 |
11676 |
450.62 |
| Feb 23 2018 |
15596 |
494.31 |
| Feb 23 2018 |
14474 |
440.41 |
| Feb 16 2018 |
11697 |
450.62 |
| Feb 16 2018 |
15561 |
494.31 |
| Feb 16 2018 |
14477 |
440.41 |
| Feb 09 2018 |
11565 |
450.62 |
| Feb 09 2018 |
15584 |
494.31 |
| Feb 09 2018 |
14396 |
440.41 |
| Feb 02 2018 |
11542 |
450.62 |
| Feb 02 2018 |
15546 |
494.31 |
| Feb 02 2018 |
14326 |
440.41 |
| Jan 26 2018 |
11586 |
450.62 |
| Jan 26 2018 |
15584 |
494.31 |
| Jan 26 2018 |
14353 |
440.41 |
| Jan 19 2018 |
11592 |
450.62 |
| Jan 19 2018 |
15586 |
494.31 |
| Jan 19 2018 |
14361 |
440.41 |
| Jan 12 2018 |
11613 |
450.62 |
| Jan 12 2018 |
15563 |
494.31 |
| Jan 12 2018 |
14366 |
440.41 |
| Jan 05 2018 |
11613 |
450.62 |
| Jan 05 2018 |
15591 |
494.31 |
| Jan 05 2018 |
14387 |
440.41 |
| Dec 29 2017 |
11613 |
450.62 |
| Dec 29 2017 |
15592 |
494.31 |
| Dec 29 2017 |
14387 |
440.41 |
| Dec 22 2017 |
11613 |
450.62 |
| Dec 22 2017 |
15594 |
494.31 |
| Dec 22 2017 |
14388 |
440.41 |
| Dec 15 2017 |
11613 |
450.62 |
| Dec 15 2017 |
15585 |
494.31 |
| Dec 15 2017 |
14387 |
440.41 |
| Dec 08 2017 |
11613 |
450.62 |
| Dec 08 2017 |
15585 |
494.31 |
| Dec 08 2017 |
14387 |
440.41 |
| Dec 01 2017 |
11613 |
450.62 |
| Dec 01 2017 |
15585 |
494.31 |
| Dec 01 2017 |
14387 |
440.41 |
| Nov 24 2017 |
11613 |
450.62 |
| Nov 24 2017 |
15585 |
494.31 |
| Nov 24 2017 |
14387 |
440.41 |
| Nov 17 2017 |
11613 |
450.62 |
| Nov 17 2017 |
15585 |
494.31 |
| Nov 17 2017 |
14387 |
440.41 |
| Nov 10 2017 |
11626 |
450.62 |
| Nov 10 2017 |
15585 |
494.31 |
| Nov 10 2017 |
14396 |
440.41 |
| Nov 03 2017 |
11626 |
450.62 |
| Nov 03 2017 |
15586 |
494.31 |
| Nov 03 2017 |
14397 |
440.41 |
| Oct 27 2017 |
11660 |
450.62 |
| Oct 27 2017 |
15586 |
494.31 |
| Oct 27 2017 |
14440 |
440.41 |
| Oct 20 2017 |
11590 |
450.62 |
| Oct 20 2017 |
15602 |
494.31 |
| Oct 20 2017 |
14396 |
440.41 |
| Oct 13 2017 |
11627 |
450.62 |
| Oct 13 2017 |
15602 |
494.31 |
| Oct 13 2017 |
14419 |
440.41 |
| Oct 06 2017 |
11625 |
450.62 |
| Oct 06 2017 |
15590 |
494.31 |
| Oct 06 2017 |
14414 |
440.41 |
| Sep 29 2017 |
11623 |
450.62 |
| Sep 29 2017 |
15610 |
494.31 |
| Sep 29 2017 |
14332 |
440.41 |
| Sep 22 2017 |
11798 |
450.62 |
| Sep 22 2017 |
15600 |
494.31 |
| Sep 22 2017 |
14459 |
440.41 |
| Sep 15 2017 |
11808 |
450.62 |
| Sep 15 2017 |
15689 |
494.31 |
| Sep 15 2017 |
14539 |
440.41 |
| Sep 08 2017 |
11750 |
450.62 |
| Sep 08 2017 |
15715 |
494.31 |
| Sep 08 2017 |
14648 |
440.41 |
| Sep 01 2017 |
11782 |
450.62 |
| Sep 01 2017 |
15918 |
494.31 |
| Sep 01 2017 |
14693 |
440.41 |
| Aug 25 2017 |
12145 |
450.62 |
| Aug 25 2017 |
15936 |
494.31 |
| Aug 25 2017 |
15045 |
440.41 |
| Aug 18 2017 |
12190 |
450.62 |
| Aug 18 2017 |
15992 |
494.31 |
| Aug 18 2017 |
15134 |
440.41 |
| Aug 11 2017 |
12315 |
451.37 |
| Aug 11 2017 |
15924 |
494.31 |
| Aug 11 2017 |
16892 |
452.66 |
| Aug 04 2017 |
11228 |
440.32 |
| Aug 04 2017 |
16069 |
494.31 |
| Aug 04 2017 |
13992 |
430.12 |
| Jul 28 2017 |
11320 |
440.32 |
| Jul 28 2017 |
16142 |
494.31 |
| Jul 28 2017 |
14092 |
430.12 |
| Jul 21 2017 |
11398 |
440.32 |
| Jul 21 2017 |
16256 |
494.31 |
| Jul 21 2017 |
14209 |
430.12 |
| Jul 14 2017 |
11456 |
440.32 |
| Jul 14 2017 |
16320 |
494.31 |
| Jul 14 2017 |
14281 |
430.12 |
| Jul 07 2017 |
12460 |
449.26 |
| Jul 07 2017 |
16382 |
494.31 |
| Jul 07 2017 |
17238 |
450.98 |
| Jun 30 2017 |
12503 |
449.26 |
| Jun 30 2017 |
16486 |
494.31 |
| Jun 30 2017 |
17283 |
450.98 |
| Jun 23 2017 |
12688 |
449.26 |
| Jun 23 2017 |
16660 |
484.67 |
| Jun 23 2017 |
16184 |
442.28 |
| Jun 16 2017 |
12700 |
449.26 |
| Jun 16 2017 |
16709 |
484.67 |
| Jun 16 2017 |
16168 |
442.28 |
| Jun 09 2017 |
12638 |
449.95 |
| Jun 09 2017 |
16796 |
484.67 |
| Jun 09 2017 |
15297 |
436.87 |
| Jun 02 2017 |
12962 |
449.95 |
| Jun 02 2017 |
15613 |
472.58 |
| Jun 02 2017 |
15555 |
436.87 |
| May 26 2017 |
13002 |
449.95 |
| May 26 2017 |
15739 |
472.58 |
| May 26 2017 |
15630 |
436.87 |
| May 19 2017 |
11096 |
429.73 |
| May 19 2017 |
15049 |
465.41 |
| May 19 2017 |
15815 |
436.87 |
| May 12 2017 |
11152 |
429.73 |
| May 12 2017 |
15212 |
465.41 |
| May 12 2017 |
15889 |
436.87 |
| May 05 2017 |
11170 |
429.73 |
| May 05 2017 |
15156 |
465.41 |
| May 05 2017 |
15873 |
436.87 |
| Apr 28 2017 |
9590 |
415.95 |
| Apr 28 2017 |
14941 |
465.41 |
| Apr 28 2017 |
12418 |
413.52 |
| Apr 21 2017 |
9761 |
415.95 |
| Apr 21 2017 |
15188 |
465.41 |
| Apr 21 2017 |
12563 |
413.52 |
| Apr 14 2017 |
9866 |
415.95 |
| Apr 14 2017 |
15234 |
465.41 |
| Apr 14 2017 |
12598 |
413.52 |
| Apr 07 2017 |
9371 |
412.52 |
| Apr 07 2017 |
15359 |
465.41 |
| Apr 07 2017 |
12259 |
412.52 |
| Mar 31 2017 |
9411 |
412.52 |
| Mar 31 2017 |
15692 |
465.41 |
| Mar 31 2017 |
12474 |
412.52 |
| Mar 24 2017 |
9264 |
412.52 |
| Mar 24 2017 |
15560 |
465.41 |
| Mar 24 2017 |
12317 |
412.52 |
| Mar 17 2017 |
11302 |
430.44 |
| Mar 17 2017 |
15661 |
465.41 |
| Mar 17 2017 |
14402 |
427.09 |
| Mar 10 2017 |
11341 |
430.44 |
| Mar 10 2017 |
15806 |
465.41 |
| Mar 10 2017 |
14491 |
427.09 |
| Mar 03 2017 |
11285 |
430.44 |
| Mar 03 2017 |
15720 |
465.41 |
| Mar 03 2017 |
14454 |
427.09 |
| Feb 24 2017 |
11373 |
430.44 |
| Feb 24 2017 |
15647 |
465.41 |
| Feb 24 2017 |
14457 |
427.09 |
| Feb 17 2017 |
11394 |
430.44 |
| Feb 17 2017 |
15456 |
465.41 |
| Feb 17 2017 |
14506 |
427.09 |
| Feb 10 2017 |
11532 |
430.44 |
| Feb 10 2017 |
15500 |
465.41 |
| Feb 10 2017 |
14597 |
427.09 |
| Feb 03 2017 |
11504 |
430.44 |
| Feb 03 2017 |
15507 |
465.41 |
| Feb 03 2017 |
14573 |
427.09 |
| Jan 27 2017 |
11479 |
430.44 |
| Jan 27 2017 |
15555 |
465.41 |
| Jan 27 2017 |
14598 |
427.09 |
| Jan 20 2017 |
11439 |
430.44 |
| Jan 20 2017 |
15531 |
465.41 |
| Jan 20 2017 |
14564 |
427.09 |
| Jan 13 2017 |
11417 |
430.44 |
| Jan 13 2017 |
15540 |
465.41 |
| Jan 13 2017 |
14548 |
427.09 |
| Jan 06 2017 |
11417 |
430.44 |
| Jan 06 2017 |
15541 |
465.41 |
| Jan 06 2017 |
14543 |
427.09 |
| Dec 30 2016 |
11417 |
430.44 |
| Dec 30 2016 |
15546 |
465.41 |
| Dec 30 2016 |
14545 |
427.09 |
| Dec 23 2016 |
11417 |
430.44 |
| Dec 23 2016 |
15546 |
465.41 |
| Dec 23 2016 |
14545 |
427.09 |
| Dec 16 2016 |
11417 |
430.44 |
| Dec 16 2016 |
15542 |
465.41 |
| Dec 16 2016 |
14541 |
427.09 |
| Dec 09 2016 |
11415 |
430.44 |
| Dec 09 2016 |
15543 |
465.41 |
| Dec 09 2016 |
14539 |
427.09 |
| Dec 02 2016 |
11415 |
430.44 |
| Dec 02 2016 |
15543 |
465.41 |
| Dec 02 2016 |
14540 |
427.09 |
| Nov 25 2016 |
11415 |
430.44 |
| Nov 25 2016 |
15539 |
465.41 |
| Nov 25 2016 |
14536 |
427.09 |
| Nov 18 2016 |
11415 |
430.44 |
| Nov 18 2016 |
15539 |
465.41 |
| Nov 18 2016 |
14536 |
427.09 |
| Nov 11 2016 |
11405 |
430.44 |
| Nov 11 2016 |
15539 |
465.41 |
| Nov 11 2016 |
14532 |
427.09 |
| Nov 04 2016 |
11405 |
430.44 |
| Nov 04 2016 |
15539 |
465.41 |
| Nov 04 2016 |
14532 |
427.09 |
| Oct 28 2016 |
11423 |
430.44 |
| Oct 28 2016 |
15540 |
465.41 |
| Oct 28 2016 |
14549 |
427.09 |
| Oct 21 2016 |
11434 |
430.44 |
| Oct 21 2016 |
15551 |
465.41 |
| Oct 21 2016 |
14556 |
427.09 |
| Oct 14 2016 |
11436 |
430.44 |
| Oct 14 2016 |
15515 |
465.41 |
| Oct 14 2016 |
14564 |
427.09 |
| Oct 07 2016 |
11441 |
430.44 |
| Oct 07 2016 |
15531 |
465.41 |
| Oct 07 2016 |
14577 |
427.09 |
| Sep 30 2016 |
11449 |
430.44 |
| Sep 30 2016 |
15569 |
465.41 |
| Sep 30 2016 |
14590 |
427.09 |
| Sep 23 2016 |
11332 |
430.44 |
| Sep 23 2016 |
15575 |
465.41 |
| Sep 23 2016 |
14492 |
427.09 |
| Sep 16 2016 |
11294 |
430.44 |
| Sep 16 2016 |
15658 |
465.41 |
| Sep 16 2016 |
14521 |
427.09 |
| Sep 09 2016 |
17132 |
486.52 |
| Sep 09 2016 |
15743 |
465.41 |
| Sep 09 2016 |
16918 |
444.29 |
| Sep 02 2016 |
17182 |
486.52 |
| Sep 02 2016 |
15914 |
465.41 |
| Sep 02 2016 |
17070 |
444.29 |
| Aug 26 2016 |
16971 |
486.52 |
| Aug 26 2016 |
15969 |
465.41 |
| Aug 26 2016 |
16845 |
444.29 |
| Aug 19 2016 |
17004 |
486.52 |
| Aug 19 2016 |
16000 |
465.41 |
| Aug 19 2016 |
16875 |
444.29 |
| Aug 12 2016 |
17031 |
486.52 |
| Aug 12 2016 |
16205 |
465.41 |
| Aug 12 2016 |
18384 |
444.29 |
| Aug 05 2016 |
13963 |
456.02 |
| Aug 05 2016 |
16144 |
465.41 |
| Aug 05 2016 |
18506 |
444.29 |
| Jul 29 2016 |
13823 |
456.02 |
| Jul 29 2016 |
16203 |
465.41 |
| Jul 29 2016 |
18660 |
444.29 |
| Jul 22 2016 |
13946 |
456.02 |
| Jul 22 2016 |
16404 |
465.41 |
| Jul 22 2016 |
18860 |
444.29 |
| Jun 22 2016 |
14163 |
456.02 |
| Jun 22 2016 |
21705 |
456.02 |
| Jun 15 2016 |
18956 |
500.79 |
| Jun 15 2016 |
28263 |
500.79 |
| Jun 08 2016 |
19451 |
505.45 |
| Jun 08 2016 |
28960 |
505.45 |
| Jun 01 2016 |
23281 |
553.65 |
| Jun 01 2016 |
34520 |
553.65 |
| May 25 2016 |
9553 |
470.04 |
| May 25 2016 |
23223 |
553.65 |
| May 25 2016 |
12230 |
421.08 |
| May 25 2016 |
29652 |
510.41 |
| May 18 2016 |
9629 |
470.04 |
| May 18 2016 |
23317 |
553.65 |
| May 18 2016 |
12337 |
421.08 |
| May 18 2016 |
29895 |
510.41 |
| May 11 2016 |
9525 |
470.04 |
| May 11 2016 |
23374 |
553.65 |
| May 11 2016 |
12232 |
421.08 |
| May 11 2016 |
29918 |
510.41 |
| May 04 2016 |
9514 |
470.04 |
| May 04 2016 |
23223 |
553.65 |
| May 04 2016 |
12128 |
421.08 |
| May 04 2016 |
29806 |
510.41 |
| Apr 27 2016 |
9759 |
470.04 |
| Apr 27 2016 |
23508 |
553.65 |
| Apr 27 2016 |
12383 |
421.08 |
| Apr 27 2016 |
30221 |
510.41 |
| Apr 20 2016 |
9806 |
470.04 |
| Apr 20 2016 |
22234 |
537.28 |
| Apr 20 2016 |
12401 |
421.08 |
| Apr 20 2016 |
25071 |
472.74 |
| Apr 13 2016 |
9850 |
470.04 |
| Apr 13 2016 |
24383 |
562.9 |
| Apr 13 2016 |
12305 |
421.08 |
| Apr 13 2016 |
30810 |
515.96 |
| Apr 06 2016 |
10016 |
470.04 |
| Apr 06 2016 |
24978 |
562.9 |
| Apr 06 2016 |
12337 |
421.08 |
| Apr 06 2016 |
31169 |
515.96 |
| Mar 30 2016 |
9725 |
470.04 |
| Mar 30 2016 |
24779 |
562.9 |
| Mar 30 2016 |
12254 |
421.08 |
| Mar 30 2016 |
30973 |
515.96 |
| Mar 23 2016 |
10070 |
470.04 |
| Mar 23 2016 |
20776 |
506.09 |
| Mar 23 2016 |
12277 |
421.08 |
| Mar 23 2016 |
25684 |
475.82 |
| Mar 16 2016 |
10022 |
470.04 |
| Mar 16 2016 |
20954 |
506.09 |
| Mar 16 2016 |
12163 |
421.08 |
| Mar 16 2016 |
25699 |
475.82 |
| Mar 09 2016 |
10106 |
470.04 |
| Mar 09 2016 |
21087 |
506.09 |
| Mar 09 2016 |
12126 |
421.08 |
| Mar 09 2016 |
25779 |
475.82 |
| Mar 02 2016 |
10137 |
470.04 |
| Mar 02 2016 |
19352 |
492 |
| Mar 02 2016 |
12102 |
421.08 |
| Mar 02 2016 |
22961 |
458.39 |
| Feb 24 2016 |
10087 |
470.04 |
| Feb 24 2016 |
19286 |
492 |
| Feb 24 2016 |
12049 |
421.08 |
| Feb 24 2016 |
22849 |
458.39 |
| Feb 17 2016 |
10197 |
470.04 |
| Feb 17 2016 |
19525 |
492 |
| Feb 17 2016 |
12110 |
421.08 |
| Feb 17 2016 |
23062 |
458.39 |
| Feb 10 2016 |
10272 |
470.04 |
| Feb 10 2016 |
19409 |
492 |
| Feb 10 2016 |
12132 |
421.08 |
| Feb 10 2016 |
23041 |
458.39 |
| Feb 03 2016 |
10286 |
470.04 |
| Feb 03 2016 |
19393 |
492 |
| Feb 03 2016 |
12120 |
421.08 |
| Feb 03 2016 |
23025 |
458.39 |
| Jan 27 2016 |
10286 |
470.04 |
| Jan 27 2016 |
19453 |
492 |
| Jan 27 2016 |
12113 |
421.08 |
| Jan 27 2016 |
23033 |
458.39 |
| Jan 20 2016 |
10304 |
470.04 |
| Jan 20 2016 |
19450 |
492 |
| Jan 20 2016 |
12142 |
421.08 |
| Jan 20 2016 |
23044 |
458.39 |
| Jan 13 2016 |
10304 |
470.04 |
| Jan 13 2016 |
19472 |
492 |
| Jan 13 2016 |
12163 |
421.08 |
| Jan 13 2016 |
23087 |
458.39 |
| Jan 06 2016 |
10304 |
470.04 |
| Jan 06 2016 |
19472 |
492 |
| Jan 06 2016 |
12171 |
421.08 |
| Jan 06 2016 |
23097 |
458.39 |
| Dec 30 2015 |
10315 |
470.04 |
| Dec 30 2015 |
19472 |
492 |
| Dec 30 2015 |
12172 |
421.08 |
| Dec 30 2015 |
23088 |
458.39 |
| Dec 23 2015 |
10315 |
470.04 |
| Dec 23 2015 |
19470 |
492 |
| Dec 23 2015 |
12171 |
421.08 |
| Dec 23 2015 |
23089 |
458.39 |
| Dec 16 2015 |
10315 |
470.04 |
| Dec 16 2015 |
19471 |
492 |
| Dec 16 2015 |
12171 |
421.08 |
| Dec 16 2015 |
23089 |
458.39 |
| Dec 09 2015 |
10315 |
470.04 |
| Dec 09 2015 |
19472 |
492 |
| Dec 09 2015 |
12182 |
421.08 |
| Dec 09 2015 |
23092 |
458.39 |
| Dec 02 2015 |
10315 |
470.04 |
| Dec 02 2015 |
19473 |
492 |
| Dec 02 2015 |
12183 |
421.08 |
| Dec 02 2015 |
23093 |
458.39 |
| Nov 25 2015 |
10315 |
470.04 |
| Nov 25 2015 |
19473 |
492 |
| Nov 25 2015 |
12183 |
421.08 |
| Nov 25 2015 |
23094 |
458.39 |
| Nov 18 2015 |
10315 |
470.04 |
| Nov 18 2015 |
19472 |
492 |
| Nov 18 2015 |
12183 |
421.08 |
| Nov 18 2015 |
23093 |
458.39 |
| Nov 11 2015 |
10315 |
470.04 |
| Nov 11 2015 |
19443 |
492 |
| Nov 11 2015 |
12183 |
421.08 |
| Nov 11 2015 |
23077 |
458.39 |
| Nov 04 2015 |
10315 |
470.04 |
| Nov 04 2015 |
19443 |
492 |
| Nov 04 2015 |
12183 |
421.08 |
| Nov 04 2015 |
23077 |
458.39 |
| Oct 28 2015 |
10298 |
470.04 |
| Oct 28 2015 |
19445 |
492 |
| Oct 28 2015 |
12165 |
421.08 |
| Oct 28 2015 |
23042 |
458.39 |
| Oct 21 2015 |
10266 |
470.04 |
| Oct 21 2015 |
19374 |
492 |
| Oct 21 2015 |
12182 |
421.08 |
| Oct 21 2015 |
23019 |
458.39 |
| Oct 14 2015 |
10266 |
470.04 |
| Oct 14 2015 |
19364 |
492 |
| Oct 14 2015 |
12197 |
421.08 |
| Oct 14 2015 |
23021 |
458.39 |
| Oct 07 2015 |
10273 |
470.04 |
| Oct 07 2015 |
19401 |
492 |
| Oct 07 2015 |
12171 |
421.08 |
| Oct 07 2015 |
23019 |
458.39 |
| Sep 30 2015 |
10295 |
470.04 |
| Sep 30 2015 |
19415 |
492 |
| Sep 30 2015 |
12166 |
421.08 |
| Sep 30 2015 |
23037 |
458.39 |
| Sep 23 2015 |
10212 |
470.04 |
| Sep 23 2015 |
19524 |
492 |
| Sep 23 2015 |
12162 |
421.08 |
| Sep 23 2015 |
23097 |
458.39 |
| Sep 16 2015 |
10168 |
470.04 |
| Sep 16 2015 |
19326 |
492 |
| Sep 16 2015 |
12164 |
421.08 |
| Sep 16 2015 |
22963 |
458.39 |
| Sep 09 2015 |
10095 |
470.04 |
| Sep 09 2015 |
19280 |
492 |
| Sep 09 2015 |
12165 |
421.08 |
| Sep 09 2015 |
22920 |
458.39 |
| Sep 02 2015 |
9967 |
470.04 |
| Sep 02 2015 |
19374 |
492 |
| Sep 02 2015 |
10254 |
403.77 |
| Sep 02 2015 |
18797 |
430.88 |
| Aug 26 2015 |
10192 |
470.04 |
| Aug 26 2015 |
19547 |
492 |
| Aug 26 2015 |
10441 |
403.77 |
| Aug 26 2015 |
18963 |
430.88 |
| Aug 19 2015 |
10102 |
470.04 |
| Aug 19 2015 |
19793 |
492 |
| Aug 19 2015 |
10462 |
403.77 |
| Aug 19 2015 |
19147 |
430.88 |
| Aug 12 2015 |
10185 |
470.04 |
| Aug 12 2015 |
18705 |
481.32 |
| Aug 12 2015 |
10548 |
403.77 |
| Aug 12 2015 |
19250 |
430.88 |
| Aug 05 2015 |
10151 |
470.04 |
| Aug 05 2015 |
18808 |
481.32 |
| Aug 05 2015 |
10518 |
403.77 |
| Aug 05 2015 |
19244 |
430.88 |
| Jul 29 2015 |
10050 |
470.04 |
| Jul 29 2015 |
18820 |
481.32 |
| Jul 29 2015 |
10646 |
403.77 |
| Jul 29 2015 |
19432 |
430.88 |
| Jul 22 2015 |
10141 |
470.04 |
| Jul 22 2015 |
18826 |
481.32 |
| Jul 22 2015 |
10636 |
403.77 |
| Jul 22 2015 |
19462 |
430.88 |
| Jul 15 2015 |
10327 |
470.04 |
| Jul 15 2015 |
19139 |
481.32 |
| Jul 15 2015 |
10734 |
403.77 |
| Jul 15 2015 |
19599 |
430.88 |
| Jul 08 2015 |
10389 |
470.04 |
| Jul 08 2015 |
19236 |
481.32 |
| Jul 08 2015 |
10751 |
403.77 |
| Jul 08 2015 |
19743 |
430.88 |
| Jul 01 2015 |
10508 |
470.04 |
| Jul 01 2015 |
19362 |
481.32 |
| Jul 01 2015 |
10818 |
403.77 |
| Jul 01 2015 |
19839 |
430.88 |
| Jun 24 2015 |
10466 |
470.04 |
| Jun 24 2015 |
19397 |
481.32 |
| Jun 24 2015 |
9805 |
393.51 |
| Jun 24 2015 |
16327 |
407.84 |
| Jun 17 2015 |
10351 |
470.04 |
| Jun 17 2015 |
19282 |
481.32 |
| Jun 17 2015 |
9869 |
393.51 |
| Jun 17 2015 |
16412 |
407.84 |
| Jun 10 2015 |
10436 |
470.04 |
| Jun 10 2015 |
19466 |
481.32 |
| Jun 10 2015 |
9915 |
393.51 |
| Jun 10 2015 |
16382 |
407.84 |
| Jun 03 2015 |
10332 |
470.04 |
| Jun 03 2015 |
19664 |
481.32 |
| Jun 03 2015 |
9956 |
393.51 |
| Jun 03 2015 |
16588 |
407.84 |
| May 27 2015 |
19496 |
481.32 |
| May 27 2015 |
8656 |
379.72 |
| May 27 2015 |
21464 |
440.68 |
| May 20 2015 |
19556 |
481.32 |
| May 20 2015 |
8718 |
379.72 |
| May 20 2015 |
21522 |
440.68 |
| May 13 2015 |
19763 |
481.32 |
| May 13 2015 |
8720 |
379.72 |
| May 13 2015 |
21551 |
440.68 |
| May 06 2015 |
19569 |
481.32 |
| May 06 2015 |
8479 |
379.72 |
| May 06 2015 |
21204 |
440.68 |
| Apr 29 2015 |
19496 |
477.91 |
| Apr 29 2015 |
8557 |
379.72 |
| Apr 29 2015 |
19661 |
428.81 |
| Apr 22 2015 |
16633 |
452.13 |
| Apr 22 2015 |
8602 |
379.72 |
| Apr 22 2015 |
18846 |
423.16 |
| Apr 15 2015 |
16391 |
452.13 |
| Apr 15 2015 |
8583 |
379.72 |
| Apr 15 2015 |
18739 |
423.16 |
| Apr 08 2015 |
16434 |
452.13 |
| Apr 08 2015 |
8713 |
379.72 |
| Apr 08 2015 |
18830 |
423.16 |
| Apr 01 2015 |
16562 |
452.13 |
| Apr 01 2015 |
8806 |
379.72 |
| Apr 01 2015 |
19178 |
423.16 |
| Mar 25 2015 |
16050 |
452.13 |
| Mar 25 2015 |
8733 |
379.72 |
| Mar 25 2015 |
18620 |
423.16 |
| Mar 18 2015 |
14700 |
444.74 |
| Mar 18 2015 |
8636 |
379.72 |
| Mar 18 2015 |
16656 |
412.23 |
| Mar 11 2015 |
13383 |
430.22 |
| Mar 11 2015 |
8720 |
379.72 |
| Mar 11 2015 |
16837 |
410.02 |
| Mar 04 2015 |
13592 |
430.22 |
| Mar 04 2015 |
8849 |
379.72 |
| Mar 04 2015 |
17004 |
410.02 |
| Feb 25 2015 |
13626 |
430.22 |
| Feb 25 2015 |
8813 |
379.72 |
| Feb 25 2015 |
17022 |
410.02 |
| Feb 18 2015 |
13720 |
430.22 |
| Feb 18 2015 |
8865 |
379.72 |
| Feb 18 2015 |
17077 |
410.02 |
| Feb 11 2015 |
13731 |
430.22 |
| Feb 11 2015 |
8884 |
379.72 |
| Feb 11 2015 |
17099 |
410.02 |
| Feb 04 2015 |
13776 |
430.22 |
| Feb 04 2015 |
8874 |
379.72 |
| Feb 04 2015 |
17111 |
410.02 |
| Jan 28 2015 |
13739 |
430.22 |
| Jan 28 2015 |
8892 |
379.72 |
| Jan 28 2015 |
17104 |
410.02 |
| Jan 21 2015 |
13750 |
430.22 |
| Jan 21 2015 |
8899 |
379.72 |
| Jan 21 2015 |
17122 |
410.02 |
| Jan 14 2015 |
13771 |
430.22 |
| Jan 14 2015 |
8907 |
379.72 |
| Jan 14 2015 |
17145 |
410.02 |
| Jan 07 2015 |
13771 |
430.22 |
| Jan 07 2015 |
8890 |
379.72 |
| Jan 07 2015 |
17133 |
410.02 |
| Dec 31 2014 |
13771 |
430.22 |
| Dec 31 2014 |
8891 |
379.72 |
| Dec 31 2014 |
17137 |
410.02 |
| Dec 24 2014 |
13771 |
430.22 |
| Dec 24 2014 |
8891 |
379.72 |
| Dec 24 2014 |
17137 |
410.02 |
| Dec 17 2014 |
13771 |
430.22 |
| Dec 17 2014 |
8882 |
379.72 |
| Dec 17 2014 |
17133 |
410.02 |
| Dec 10 2014 |
13771 |
430.22 |
| Dec 10 2014 |
8882 |
379.72 |
| Dec 10 2014 |
17134 |
410.02 |
| Dec 03 2014 |
13771 |
430.22 |
| Dec 03 2014 |
8882 |
379.72 |
| Dec 03 2014 |
17135 |
410.02 |
| Nov 26 2014 |
13771 |
430.22 |
| Nov 26 2014 |
8882 |
379.72 |
| Nov 26 2014 |
17135 |
410.02 |
| Nov 19 2014 |
13771 |
430.22 |
| Nov 19 2014 |
8882 |
379.72 |
| Nov 19 2014 |
17136 |
410.02 |
| Nov 12 2014 |
13771 |
430.22 |
| Nov 12 2014 |
8882 |
379.72 |
| Nov 12 2014 |
17136 |
410.02 |
| Nov 05 2014 |
13771 |
430.22 |
| Nov 05 2014 |
8882 |
379.72 |
| Nov 05 2014 |
17136 |
410.02 |
| Oct 29 2014 |
13767 |
430.22 |
| Oct 29 2014 |
8882 |
379.72 |
| Oct 29 2014 |
17135 |
410.02 |
| Oct 22 2014 |
13750 |
430.22 |
| Oct 22 2014 |
8859 |
379.72 |
| Oct 22 2014 |
17153 |
410.02 |
| Oct 15 2014 |
13684 |
430.22 |
| Oct 15 2014 |
8851 |
379.72 |
| Oct 15 2014 |
17110 |
410.02 |
| Oct 08 2014 |
13691 |
430.22 |
| Oct 08 2014 |
8844 |
379.72 |
| Oct 08 2014 |
17097 |
410.02 |
| Oct 01 2014 |
13700 |
430.22 |
| Oct 01 2014 |
8857 |
379.72 |
| Oct 01 2014 |
17120 |
410.02 |
| Sep 24 2014 |
13781 |
430.22 |
| Sep 24 2014 |
8850 |
379.72 |
| Sep 24 2014 |
17114 |
410.02 |
| Sep 17 2014 |
13680 |
430.22 |
| Sep 17 2014 |
8906 |
379.72 |
| Sep 17 2014 |
17080 |
410.02 |
| Sep 10 2014 |
13692 |
430.22 |
| Sep 10 2014 |
8823 |
379.72 |
| Sep 10 2014 |
17089 |
410.02 |
| Sep 03 2014 |
13711 |
430.22 |
| Sep 03 2014 |
7075 |
360.54 |
| Sep 03 2014 |
16083 |
402.35 |
| Aug 27 2014 |
13633 |
430.22 |
| Aug 27 2014 |
7151 |
360.54 |
| Aug 27 2014 |
16110 |
402.35 |
| Aug 20 2014 |
10590 |
402.39 |
| Aug 20 2014 |
7135 |
360.54 |
| Aug 20 2014 |
11548 |
368.35 |
| Aug 13 2014 |
10577 |
402.39 |
| Aug 13 2014 |
7141 |
360.54 |
| Aug 13 2014 |
11606 |
368.35 |
| Aug 06 2014 |
12636 |
420.54 |
| Aug 06 2014 |
7176 |
360.54 |
| Aug 06 2014 |
11650 |
368.35 |
| Jul 30 2014 |
12663 |
420.54 |
| Jul 30 2014 |
7195 |
360.54 |
| Jul 30 2014 |
11728 |
368.35 |
| Jul 23 2014 |
12591 |
420.54 |
| Jul 23 2014 |
6135 |
348.12 |
| Jul 23 2014 |
14809 |
391.54 |
| Jul 16 2014 |
12735 |
420.54 |
| Jul 16 2014 |
6130 |
348.12 |
| Jul 16 2014 |
14816 |
391.54 |
| Jul 09 2014 |
12770 |
420.54 |
| Jul 09 2014 |
6222 |
348.12 |
| Jul 09 2014 |
14765 |
391.54 |
| Jul 02 2014 |
12852 |
420.54 |
| Jul 02 2014 |
10260 |
392.66 |
| Jul 02 2014 |
13481 |
381.2 |
| Jun 25 2014 |
12947 |
420.54 |
| Jun 25 2014 |
10910 |
398.29 |
| Jun 25 2014 |
12737 |
375.66 |
| Jun 18 2014 |
12995 |
420.54 |
| Jun 18 2014 |
11006 |
398.29 |
| Jun 18 2014 |
12799 |
375.66 |
| Jun 11 2014 |
12941 |
420.54 |
| Jun 11 2014 |
11022 |
398.29 |
| Jun 11 2014 |
12947 |
375.66 |
| Jun 04 2014 |
13043 |
420.54 |
| Jun 04 2014 |
11827 |
404.64 |
| Jun 04 2014 |
13058 |
375.66 |
| May 28 2014 |
12985 |
420.54 |
| May 28 2014 |
11865 |
404.64 |
| May 28 2014 |
13095 |
375.66 |
| May 21 2014 |
13019 |
420.54 |
| May 21 2014 |
11937 |
404.64 |
| May 21 2014 |
13153 |
375.66 |
| May 14 2014 |
13135 |
420.54 |
| May 14 2014 |
12018 |
404.64 |
| May 14 2014 |
13198 |
375.66 |
| May 07 2014 |
11986 |
413.58 |
| May 07 2014 |
11831 |
404.64 |
| May 07 2014 |
12122 |
368.7 |
| Apr 30 2014 |
10704 |
397.65 |
| Apr 30 2014 |
11320 |
394.68 |
| Apr 30 2014 |
12468 |
368.7 |
| Apr 23 2014 |
10988 |
397.65 |
| Apr 23 2014 |
11420 |
394.68 |
| Apr 23 2014 |
12641 |
368.7 |
| Apr 16 2014 |
11004 |
397.65 |
| Apr 16 2014 |
11350 |
394.68 |
| Apr 16 2014 |
12579 |
368.7 |
| Apr 09 2014 |
11408 |
397.65 |
| Apr 09 2014 |
11433 |
394.2 |
| Apr 09 2014 |
12774 |
368.7 |
| Apr 02 2014 |
8951 |
373.96 |
| Apr 02 2014 |
11520 |
394.2 |
| Apr 02 2014 |
12492 |
368.7 |
| Mar 26 2014 |
10677 |
392.35 |
| Mar 26 2014 |
9892 |
375.1 |
| Mar 26 2014 |
12614 |
369.32 |
| Mar 19 2014 |
10658 |
392.35 |
| Mar 19 2014 |
8580 |
360.23 |
| Mar 19 2014 |
12649 |
369.32 |
| Mar 12 2014 |
10646 |
392.35 |
| Mar 12 2014 |
8615 |
360.23 |
| Mar 12 2014 |
11369 |
358.38 |
| Mar 05 2014 |
10511 |
392.35 |
| Mar 05 2014 |
8621 |
360.23 |
| Mar 05 2014 |
11308 |
358.38 |
| Feb 26 2014 |
10225 |
389.62 |
| Feb 26 2014 |
8636 |
360.23 |
| Feb 26 2014 |
11339 |
358.38 |
| Feb 19 2014 |
10271 |
389.62 |
| Feb 19 2014 |
8674 |
360.23 |
| Feb 19 2014 |
11380 |
358.38 |
| Feb 12 2014 |
10275 |
389.62 |
| Feb 12 2014 |
8689 |
360.23 |
| Feb 12 2014 |
11384 |
358.38 |
| Feb 05 2014 |
10310 |
389.62 |
| Feb 05 2014 |
8784 |
360.23 |
| Feb 05 2014 |
11453 |
358.38 |
| Jan 29 2014 |
10263 |
389.62 |
| Jan 29 2014 |
8847 |
360.23 |
| Jan 29 2014 |
11499 |
358.38 |
| Jan 22 2014 |
10217 |
389.62 |
| Jan 22 2014 |
8838 |
360.23 |
| Jan 22 2014 |
11464 |
358.38 |
| Jan 15 2014 |
10221 |
389.62 |
| Jan 15 2014 |
8868 |
360.23 |
| Jan 15 2014 |
11495 |
358.38 |
| Jan 08 2014 |
10170 |
389.62 |
| Jan 08 2014 |
8880 |
360.23 |
| Jan 08 2014 |
11492 |
358.38 |
| Jan 01 2014 |
10170 |
389.62 |
| Jan 01 2014 |
8880 |
360.23 |
| Jan 01 2014 |
11493 |
358.38 |
| Dec 25 2013 |
10170 |
389.62 |
| Dec 25 2013 |
8880 |
360.23 |
| Dec 25 2013 |
11494 |
358.38 |
| Dec 18 2013 |
10170 |
389.62 |
| Dec 18 2013 |
8880 |
360.23 |
| Dec 18 2013 |
11494 |
358.38 |
| Dec 11 2013 |
10171 |
389.62 |
| Dec 11 2013 |
8880 |
360.23 |
| Dec 11 2013 |
11494 |
358.38 |
| Dec 04 2013 |
10172 |
389.62 |
| Dec 04 2013 |
8880 |
360.23 |
| Dec 04 2013 |
11495 |
358.38 |
| Nov 27 2013 |
10172 |
389.62 |
| Nov 27 2013 |
8880 |
360.23 |
| Nov 27 2013 |
11495 |
358.38 |
| Nov 20 2013 |
10172 |
389.62 |
| Nov 20 2013 |
8880 |
360.23 |
| Nov 20 2013 |
11496 |
358.38 |
| Nov 13 2013 |
10172 |
389.62 |
| Nov 13 2013 |
8880 |
360.23 |
| Nov 13 2013 |
11496 |
358.38 |
| Nov 06 2013 |
10172 |
389.62 |
| Nov 06 2013 |
8880 |
360.23 |
| Nov 06 2013 |
11496 |
358.38 |
| Oct 30 2013 |
10172 |
389.62 |
| Oct 30 2013 |
8879 |
360.23 |
| Oct 30 2013 |
11495 |
358.38 |
| Oct 23 2013 |
10168 |
389.62 |
| Oct 23 2013 |
8879 |
360.23 |
| Oct 23 2013 |
11493 |
358.38 |
| Oct 16 2013 |
10201 |
389.62 |
| Oct 16 2013 |
8860 |
360.23 |
| Oct 16 2013 |
11485 |
358.38 |
| Oct 09 2013 |
10113 |
389.62 |
| Oct 09 2013 |
8855 |
360.23 |
| Oct 09 2013 |
11446 |
358.38 |
| Oct 02 2013 |
10122 |
389.62 |
| Oct 02 2013 |
8852 |
360.23 |
| Oct 02 2013 |
11449 |
358.38 |
| Sep 25 2013 |
10090 |
389.62 |
| Sep 25 2013 |
10174 |
375.35 |
| Sep 25 2013 |
12853 |
370.66 |
| Sep 18 2013 |
10016 |
389.62 |
| Sep 18 2013 |
10144 |
375.35 |
| Sep 18 2013 |
12745 |
370.66 |
| Sep 11 2013 |
10007 |
389.62 |
| Sep 11 2013 |
10114 |
375.35 |
| Sep 11 2013 |
12679 |
370.66 |
| Sep 04 2013 |
9222 |
380.07 |
| Sep 04 2013 |
9718 |
370.91 |
| Sep 04 2013 |
11817 |
362.84 |
| Aug 28 2013 |
12307 |
412.19 |
| Aug 28 2013 |
9722 |
370.91 |
| Aug 28 2013 |
12297 |
366.92 |
| Aug 21 2013 |
12380 |
412.19 |
| Aug 21 2013 |
9779 |
370.91 |
| Aug 21 2013 |
12365 |
366.92 |
| Aug 14 2013 |
12425 |
412.19 |
| Aug 14 2013 |
9818 |
370.91 |
| Aug 14 2013 |
12080 |
366.92 |
| Aug 07 2013 |
10784 |
395.62 |
| Aug 07 2013 |
9975 |
370.91 |
| Aug 07 2013 |
12202 |
366.92 |
| Jul 31 2013 |
10952 |
395.62 |
| Jul 31 2013 |
10340 |
373.75 |
| Jul 31 2013 |
11046 |
355.94 |
| Jul 24 2013 |
10861 |
395.62 |
| Jul 24 2013 |
10433 |
373.75 |
| Jul 24 2013 |
11105 |
355.94 |
| Jul 17 2013 |
10888 |
395.62 |
| Jul 17 2013 |
10487 |
373.75 |
| Jul 17 2013 |
11140 |
355.94 |
| Jul 10 2013 |
10938 |
395.62 |
| Jul 10 2013 |
10604 |
373.75 |
| Jul 10 2013 |
11276 |
355.94 |
| Jul 03 2013 |
10952 |
395.62 |
| Jul 03 2013 |
10353 |
370.03 |
| Jul 03 2013 |
11269 |
355.94 |
| Jun 26 2013 |
12324 |
408.82 |
| Jun 26 2013 |
11854 |
383.02 |
| Jun 26 2013 |
12364 |
364.31 |
| Jun 19 2013 |
12404 |
408.29 |
| Jun 19 2013 |
12001 |
383.02 |
| Jun 19 2013 |
12365 |
364.31 |
| Jun 12 2013 |
12464 |
408.29 |
| Jun 12 2013 |
12061 |
383.02 |
| Jun 12 2013 |
12546 |
364.31 |
| Jun 05 2013 |
12422 |
408.29 |
| Jun 05 2013 |
11911 |
383.02 |
| Jun 05 2013 |
12472 |
364.31 |
| May 29 2013 |
12336 |
408.29 |
| May 29 2013 |
11980 |
383.02 |
| May 29 2013 |
12481 |
364.31 |
| May 22 2013 |
12567 |
408.29 |
| May 22 2013 |
12158 |
383.02 |
| May 22 2013 |
12757 |
364.31 |
| May 15 2013 |
14989 |
431.04 |
| May 15 2013 |
12228 |
383.02 |
| May 15 2013 |
13696 |
371.46 |
| May 08 2013 |
16577 |
446.18 |
| May 08 2013 |
12161 |
383.02 |
| May 08 2013 |
14548 |
378.4 |
| May 01 2013 |
16476 |
441.97 |
| May 01 2013 |
12315 |
383.02 |
| May 01 2013 |
14708 |
378.4 |
| Apr 24 2013 |
13394 |
416.91 |
| Apr 24 2013 |
12295 |
383.02 |
| Apr 24 2013 |
14685 |
378.4 |
| Apr 17 2013 |
13439 |
416.91 |
| Apr 17 2013 |
12337 |
383.02 |
| Apr 17 2013 |
14753 |
378.4 |
| Apr 10 2013 |
13368 |
416.91 |
| Apr 10 2013 |
13227 |
393.95 |
| Apr 10 2013 |
15113 |
381.37 |
| Apr 03 2013 |
13363 |
416.91 |
| Apr 03 2013 |
13170 |
393.95 |
| Apr 03 2013 |
15080 |
381.37 |
| Mar 27 2013 |
13673 |
416.91 |
| Mar 27 2013 |
14704 |
408.81 |
| Mar 27 2013 |
17038 |
395.46 |
| Mar 20 2013 |
13625 |
416.91 |
| Mar 20 2013 |
14478 |
408.81 |
| Mar 20 2013 |
15296 |
382.8 |
| Mar 13 2013 |
12501 |
446.18 |
| Mar 13 2013 |
15294 |
382.8 |
| Oct 19 2012 |
12806 |
416.91 |
| Oct 19 2012 |
12994 |
408.81 |
| Oct 19 2012 |
16228 |
398.83 |
| Sep 23 2012 |
12680 |
416.91 |
| Sep 23 2012 |
12935 |
408.81 |
| Sep 23 2012 |
16122 |
398.83 |
| Aug 31 2012 |
11858 |
413.2 |
| Aug 31 2012 |
12918 |
412.45 |
| Aug 31 2012 |
14755 |
390.8 |
| Aug 24 2012 |
11731 |
413.2 |
| Aug 24 2012 |
12761 |
412.45 |
| Aug 24 2012 |
14673 |
390.8 |
| Aug 10 2012 |
11856 |
418.71 |
| Aug 10 2012 |
12357 |
412.45 |
| Aug 10 2012 |
14270 |
389.96 |
| Aug 03 2012 |
11634 |
418.71 |
| Aug 03 2012 |
12162 |
412.45 |
| Aug 03 2012 |
14101 |
389.96 |
| Jul 27 2012 |
11512 |
418.71 |
| Jul 27 2012 |
12783 |
380.97 |
| Jul 06 2012 |
11082 |
418.71 |
| Jul 06 2012 |
12503 |
380.97 |
| Jun 22 2012 |
8802 |
389.65 |
| Jun 22 2012 |
10854 |
369.94 |
| Jun 15 2012 |
8691 |
389.65 |
| Jun 15 2012 |
11307 |
369.94 |
| Jun 08 2012 |
8519 |
389.65 |
| Jun 08 2012 |
11242 |
369.94 |
| Jun 01 2012 |
8527 |
389.65 |
| Jun 01 2012 |
11134 |
369.94 |
| May 25 2012 |
7986 |
389.65 |
| May 25 2012 |
10377 |
369.94 |
| May 18 2012 |
8083 |
389.65 |
| May 18 2012 |
10522 |
369.94 |
| May 11 2012 |
5839 |
354.2 |
| May 11 2012 |
9434 |
357.55 |
| May 04 2012 |
5432 |
354.2 |
| May 04 2012 |
9261 |
357.55 |
| Apr 27 2012 |
9175 |
358.39 |
| Apr 13 2012 |
8632 |
358.39 |
| Apr 06 2012 |
8462 |
358.39 |
| Mar 27 2012 |
8377 |
359.01 |
