| Apr 23 2024 |
1483 |
334.22 |
| Apr 23 2024 |
2433 |
334.22 |
| Apr 17 2024 |
1442 |
334.22 |
| Apr 17 2024 |
2424 |
334.22 |
| Apr 10 2024 |
1436 |
334.22 |
| Apr 10 2024 |
2438 |
334.22 |
| Apr 03 2024 |
1434 |
334.22 |
| Apr 03 2024 |
2423 |
334.22 |
| Mar 27 2024 |
1425 |
334.22 |
| Mar 27 2024 |
2452 |
334.22 |
| Mar 21 2024 |
1406 |
334.22 |
| Mar 21 2024 |
2439 |
334.22 |
| Mar 14 2024 |
1404 |
334.22 |
| Mar 14 2024 |
2496 |
334.22 |
| Mar 07 2024 |
1403 |
334.22 |
| Mar 07 2024 |
2494 |
334.22 |
| Feb 29 2024 |
1406 |
334.22 |
| Feb 29 2024 |
2491 |
334.22 |
| Feb 22 2024 |
1401 |
334.22 |
| Feb 22 2024 |
2495 |
334.22 |
| Feb 15 2024 |
1398 |
334.22 |
| Feb 15 2024 |
2483 |
334.22 |
| Feb 08 2024 |
1392 |
334.22 |
| Feb 08 2024 |
2447 |
334.22 |
| Feb 01 2024 |
1386 |
334.22 |
| Feb 01 2024 |
2415 |
334.22 |
| Jan 25 2024 |
1374 |
334.22 |
| Jan 25 2024 |
2373 |
334.22 |
| Jan 18 2024 |
1370 |
334.22 |
| Jan 18 2024 |
2373 |
334.22 |
| Jan 11 2024 |
1369 |
334.22 |
| Jan 11 2024 |
2370 |
334.22 |
| Jan 04 2024 |
1370 |
334.22 |
| Jan 04 2024 |
2375 |
334.22 |
| Dec 28 2023 |
1369 |
334.22 |
| Dec 28 2023 |
2370 |
334.22 |
| Dec 21 2023 |
1369 |
334.22 |
| Dec 21 2023 |
2370 |
334.22 |
| Dec 14 2023 |
1369 |
334.22 |
| Dec 14 2023 |
2348 |
334.22 |
| Dec 07 2023 |
1369 |
334.22 |
| Dec 07 2023 |
2348 |
334.22 |
| Nov 30 2023 |
1370 |
334.22 |
| Nov 30 2023 |
2353 |
334.22 |
| Nov 23 2023 |
1370 |
334.22 |
| Nov 23 2023 |
2337 |
334.22 |
| Nov 16 2023 |
1370 |
334.22 |
| Nov 16 2023 |
2315 |
334.22 |
| Nov 09 2023 |
1369 |
334.22 |
| Nov 09 2023 |
2309 |
334.22 |
| Nov 02 2023 |
1369 |
334.22 |
| Nov 02 2023 |
2308 |
334.22 |
| Oct 26 2023 |
1356 |
334.22 |
| Oct 26 2023 |
2301 |
334.22 |
| Oct 19 2023 |
1350 |
334.22 |
| Oct 19 2023 |
2288 |
334.22 |
| Oct 12 2023 |
1351 |
334.22 |
| Oct 12 2023 |
2275 |
334.22 |
| Oct 05 2023 |
1351 |
334.22 |
| Oct 05 2023 |
2182 |
334.22 |
| Sep 28 2023 |
1354 |
334.22 |
| Sep 28 2023 |
2188 |
334.22 |
| Sep 21 2023 |
1312 |
334.22 |
| Sep 21 2023 |
2143 |
334.22 |
| Sep 14 2023 |
1321 |
334.22 |
| Sep 14 2023 |
2168 |
334.22 |
| Sep 07 2023 |
1353 |
334.22 |
| Sep 07 2023 |
2197 |
334.22 |
| Aug 31 2023 |
1337 |
334.22 |
| Aug 31 2023 |
2197 |
334.22 |
| Aug 24 2023 |
1363 |
334.22 |
| Aug 24 2023 |
2193 |
334.22 |
| Aug 17 2023 |
1419 |
334.22 |
| Aug 17 2023 |
2234 |
334.22 |
| Aug 10 2023 |
1482 |
334.22 |
| Aug 10 2023 |
2283 |
334.22 |
| Aug 03 2023 |
1485 |
334.22 |
| Aug 03 2023 |
2293 |
334.22 |
| Jul 27 2023 |
1505 |
334.22 |
| Jul 27 2023 |
2279 |
334.22 |
| Jul 20 2023 |
1531 |
334.22 |
| Jul 20 2023 |
2112 |
334.22 |
| Jul 13 2023 |
1297 |
319.92 |
| Jul 13 2023 |
1732 |
319.92 |
| Jul 06 2023 |
2158 |
350 |
| Jul 06 2023 |
1305 |
319.92 |
| Jul 06 2023 |
4681 |
329.95 |
| Jun 29 2023 |
2153 |
350 |
| Jun 29 2023 |
1311 |
319.92 |
| Jun 29 2023 |
4676 |
329.95 |
| Jun 22 2023 |
2151 |
350 |
| Jun 22 2023 |
1331 |
319.92 |
| Jun 22 2023 |
4668 |
329.95 |
| Jun 15 2023 |
2047 |
350 |
| Jun 15 2023 |
1176 |
305.63 |
| Jun 15 2023 |
1920 |
327.81 |
| Jun 08 2023 |
2063 |
350 |
| Jun 08 2023 |
1178 |
305.63 |
| Jun 08 2023 |
1953 |
327.81 |
| Jun 01 2023 |
2051 |
350 |
| Jun 01 2023 |
1163 |
305.63 |
| Jun 01 2023 |
1933 |
327.81 |
| May 25 2023 |
2063 |
350 |
| May 25 2023 |
1165 |
305.63 |
| May 25 2023 |
1927 |
327.81 |
| May 18 2023 |
2036 |
350 |
| May 18 2023 |
1134 |
305.63 |
| May 18 2023 |
1868 |
327.81 |
| May 11 2023 |
1732 |
340.97 |
| May 11 2023 |
1113 |
305.63 |
| May 11 2023 |
4602 |
329.19 |
| May 04 2023 |
1691 |
340.97 |
| May 04 2023 |
1094 |
305.63 |
| May 04 2023 |
4529 |
329.19 |
| Apr 27 2023 |
1695 |
340.97 |
| Apr 27 2023 |
1096 |
305.63 |
| Apr 27 2023 |
4504 |
329.19 |
| Apr 20 2023 |
1591 |
340.97 |
| Apr 20 2023 |
1095 |
305.63 |
| Apr 20 2023 |
4481 |
329.19 |
| Apr 13 2023 |
1603 |
340.97 |
| Apr 13 2023 |
1082 |
305.63 |
| Apr 13 2023 |
4449 |
329.19 |
| Apr 06 2023 |
1579 |
340.97 |
| Apr 06 2023 |
1081 |
305.63 |
| Apr 06 2023 |
4434 |
329.19 |
| Mar 30 2023 |
1542 |
340.97 |
| Mar 30 2023 |
1083 |
305.63 |
| Mar 30 2023 |
4423 |
329.19 |
| Mar 23 2023 |
1566 |
340.97 |
| Mar 23 2023 |
1097 |
305.63 |
| Mar 23 2023 |
4397 |
329.19 |
| Mar 16 2023 |
1561 |
340.97 |
| Mar 16 2023 |
1092 |
305.63 |
| Mar 16 2023 |
4364 |
329.19 |
| Mar 09 2023 |
1555 |
340.97 |
| Mar 09 2023 |
1091 |
305.63 |
| Mar 09 2023 |
4322 |
329.19 |
| Mar 02 2023 |
1554 |
340.97 |
| Mar 02 2023 |
1086 |
305.63 |
| Mar 02 2023 |
4290 |
329.19 |
| Feb 23 2023 |
1551 |
340.97 |
| Feb 23 2023 |
1085 |
305.63 |
| Feb 23 2023 |
4286 |
329.19 |
| Feb 16 2023 |
1542 |
340.97 |
| Feb 16 2023 |
1073 |
305.63 |
| Feb 16 2023 |
4242 |
329.19 |
| Feb 09 2023 |
1506 |
340.97 |
| Feb 09 2023 |
1075 |
305.63 |
| Feb 09 2023 |
4238 |
329.19 |
| Feb 02 2023 |
1486 |
340.97 |
| Feb 02 2023 |
1073 |
305.63 |
| Feb 02 2023 |
4219 |
329.19 |
| Jan 26 2023 |
1481 |
340.97 |
| Jan 26 2023 |
1073 |
305.63 |
| Jan 26 2023 |
4214 |
329.19 |
| Jan 19 2023 |
1481 |
340.97 |
| Jan 19 2023 |
1070 |
305.63 |
| Jan 19 2023 |
4206 |
329.19 |
| Jan 12 2023 |
1481 |
340.97 |
| Jan 12 2023 |
1070 |
305.63 |
| Jan 12 2023 |
4206 |
329.19 |
| Jan 05 2023 |
1481 |
340.97 |
| Jan 05 2023 |
1070 |
305.63 |
| Jan 05 2023 |
4206 |
329.19 |
| Dec 29 2022 |
1481 |
340.97 |
| Dec 29 2022 |
1071 |
305.63 |
| Dec 29 2022 |
4206 |
329.19 |
| Dec 22 2022 |
1481 |
340.97 |
| Dec 22 2022 |
1071 |
305.63 |
| Dec 22 2022 |
4206 |
329.19 |
| Dec 15 2022 |
1481 |
340.97 |
| Dec 15 2022 |
1071 |
305.63 |
| Dec 15 2022 |
4207 |
329.19 |
| Dec 08 2022 |
1481 |
340.97 |
| Dec 08 2022 |
1072 |
305.63 |
| Dec 08 2022 |
4203 |
329.19 |
| Dec 01 2022 |
1481 |
340.97 |
| Dec 01 2022 |
1072 |
305.63 |
| Dec 01 2022 |
4203 |
329.19 |
| Nov 24 2022 |
1481 |
340.97 |
| Nov 24 2022 |
1072 |
305.63 |
| Nov 24 2022 |
4203 |
329.19 |
| Nov 17 2022 |
1480 |
340.97 |
| Nov 17 2022 |
1071 |
305.63 |
| Nov 17 2022 |
4206 |
329.19 |
| Nov 10 2022 |
1480 |
340.97 |
| Nov 10 2022 |
1072 |
305.63 |
| Nov 10 2022 |
4207 |
329.19 |
| Nov 03 2022 |
1478 |
340.97 |
| Nov 03 2022 |
1074 |
305.63 |
| Nov 03 2022 |
4200 |
329.19 |
| Oct 27 2022 |
1478 |
340.97 |
| Oct 27 2022 |
1071 |
305.63 |
| Oct 27 2022 |
4194 |
329.19 |
| Oct 20 2022 |
1479 |
340.97 |
| Oct 20 2022 |
1070 |
305.63 |
| Oct 20 2022 |
4194 |
329.19 |
| Oct 13 2022 |
1473 |
340.97 |
| Oct 13 2022 |
1070 |
305.63 |
| Oct 13 2022 |
4194 |
329.19 |
| Oct 06 2022 |
1456 |
340.97 |
| Oct 06 2022 |
1068 |
305.63 |
| Oct 06 2022 |
4190 |
329.19 |
| Sep 29 2022 |
1441 |
340.97 |
| Sep 29 2022 |
1066 |
305.63 |
| Sep 29 2022 |
4192 |
329.19 |
| Sep 22 2022 |
1434 |
340.97 |
| Sep 22 2022 |
1065 |
305.63 |
| Sep 22 2022 |
4192 |
329.19 |
| Sep 15 2022 |
1432 |
340.97 |
| Sep 15 2022 |
1066 |
305.63 |
| Sep 15 2022 |
4188 |
329.19 |
| Sep 08 2022 |
1436 |
340.97 |
| Sep 08 2022 |
1055 |
305.63 |
| Sep 08 2022 |
4182 |
329.19 |
| Sep 01 2022 |
1423 |
340.97 |
| Sep 01 2022 |
1032 |
305.63 |
| Sep 01 2022 |
4131 |
329.19 |
| Aug 25 2022 |
1424 |
340.97 |
| Aug 25 2022 |
1019 |
305.63 |
| Aug 25 2022 |
4092 |
329.19 |
| Aug 18 2022 |
1432 |
340.97 |
| Aug 18 2022 |
1023 |
305.63 |
| Aug 18 2022 |
4075 |
329.19 |
| Aug 11 2022 |
1427 |
340.97 |
| Aug 11 2022 |
1015 |
305.63 |
| Aug 11 2022 |
4036 |
329.19 |
| Aug 04 2022 |
1408 |
340.97 |
| Aug 04 2022 |
1011 |
305.63 |
| Aug 04 2022 |
4015 |
329.19 |
| Jul 28 2022 |
1413 |
340.97 |
| Jul 28 2022 |
1002 |
305.63 |
| Jul 28 2022 |
3957 |
329.19 |
| Jul 21 2022 |
1390 |
340.97 |
| Jul 21 2022 |
995 |
305.63 |
| Jul 21 2022 |
3910 |
329.19 |
| Jul 14 2022 |
1384 |
340.97 |
| Jul 14 2022 |
994 |
305.63 |
| Jul 14 2022 |
3900 |
329.19 |
| Jul 07 2022 |
1380 |
340.97 |
| Jul 07 2022 |
992 |
305.63 |
| Jul 07 2022 |
3868 |
329.19 |
| Jun 30 2022 |
1375 |
340.97 |
| Jun 30 2022 |
997 |
305.63 |
| Jun 30 2022 |
3862 |
329.19 |
| Jun 23 2022 |
1373 |
340.97 |
| Jun 23 2022 |
1001 |
305.63 |
| Jun 23 2022 |
3838 |
329.19 |
| Jun 16 2022 |
1377 |
340.97 |
| Jun 16 2022 |
1016 |
305.63 |
| Jun 16 2022 |
3755 |
329.19 |
| Jun 09 2022 |
1336 |
340.97 |
| Jun 09 2022 |
1015 |
305.63 |
| Jun 09 2022 |
3687 |
329.19 |
| Jun 02 2022 |
1303 |
340.97 |
| Jun 02 2022 |
1023 |
305.63 |
| Jun 02 2022 |
3596 |
329.19 |
| May 26 2022 |
1284 |
340.97 |
| May 26 2022 |
1016 |
305.63 |
| May 26 2022 |
3503 |
329.19 |
| May 19 2022 |
1295 |
340.97 |
| May 19 2022 |
998 |
305.63 |
| May 19 2022 |
3440 |
329.19 |
| May 12 2022 |
1293 |
340.97 |
| May 12 2022 |
1000 |
305.63 |
| May 12 2022 |
3412 |
329.19 |
| May 05 2022 |
1213 |
340.97 |
| May 05 2022 |
981 |
305.63 |
| May 05 2022 |
3310 |
329.19 |
| Apr 28 2022 |
1321 |
340.97 |
| Apr 28 2022 |
981 |
305.63 |
| Apr 28 2022 |
3242 |
329.19 |
| Apr 21 2022 |
1239 |
340.97 |
| Apr 21 2022 |
943 |
305.63 |
| Apr 21 2022 |
3145 |
329.19 |
| Apr 14 2022 |
1240 |
340.97 |
| Apr 14 2022 |
936 |
305.63 |
| Apr 14 2022 |
3091 |
329.19 |
| Apr 07 2022 |
1268 |
340.97 |
| Apr 07 2022 |
933 |
305.63 |
| Apr 07 2022 |
3038 |
329.19 |
| Mar 31 2022 |
1271 |
340.97 |
| Mar 31 2022 |
933 |
305.63 |
| Mar 31 2022 |
3027 |
329.19 |
| Mar 24 2022 |
1255 |
340.97 |
| Mar 24 2022 |
930 |
305.63 |
| Mar 24 2022 |
2958 |
329.19 |
| Mar 17 2022 |
1258 |
340.97 |
| Mar 17 2022 |
929 |
305.63 |
| Mar 17 2022 |
2943 |
329.19 |
| Mar 10 2022 |
1266 |
340.97 |
| Mar 10 2022 |
921 |
305.63 |
| Mar 10 2022 |
2896 |
329.19 |
| Mar 03 2022 |
1204 |
340.97 |
| Mar 03 2022 |
890 |
305.63 |
| Mar 03 2022 |
2886 |
329.19 |
| Feb 24 2022 |
1106 |
340.97 |
| Feb 24 2022 |
861 |
305.63 |
| Feb 24 2022 |
2814 |
329.19 |
| Feb 17 2022 |
1016 |
340.97 |
| Feb 17 2022 |
860 |
305.63 |
| Feb 17 2022 |
2654 |
329.19 |
| Feb 10 2022 |
1002 |
340.97 |
| Feb 10 2022 |
845 |
305.63 |
| Feb 10 2022 |
2682 |
329.19 |
| Feb 03 2022 |
986 |
340.97 |
| Feb 03 2022 |
827 |
305.63 |
| Feb 03 2022 |
2691 |
329.19 |
| Jan 27 2022 |
971 |
340.97 |
| Jan 27 2022 |
823 |
305.63 |
| Jan 27 2022 |
2690 |
329.19 |
| Jan 20 2022 |
977 |
340.97 |
| Jan 20 2022 |
818 |
305.63 |
| Jan 20 2022 |
2692 |
329.19 |
| Jan 13 2022 |
977 |
340.97 |
| Jan 13 2022 |
814 |
305.63 |
| Jan 13 2022 |
2694 |
329.19 |
| Jan 06 2022 |
977 |
340.97 |
| Jan 06 2022 |
815 |
305.63 |
| Jan 06 2022 |
2694 |
329.19 |
| Dec 30 2021 |
977 |
340.97 |
| Dec 30 2021 |
816 |
305.63 |
| Dec 30 2021 |
2693 |
329.19 |
| Dec 23 2021 |
977 |
340.97 |
| Dec 23 2021 |
816 |
305.63 |
| Dec 23 2021 |
2693 |
329.19 |
| Dec 16 2021 |
977 |
340.97 |
| Dec 16 2021 |
816 |
305.63 |
| Dec 16 2021 |
2693 |
329.19 |
| Dec 09 2021 |
977 |
340.97 |
| Dec 09 2021 |
816 |
305.63 |
| Dec 09 2021 |
2693 |
329.19 |
| Dec 02 2021 |
977 |
340.97 |
| Dec 02 2021 |
816 |
305.63 |
| Dec 02 2021 |
2693 |
329.19 |
| Nov 25 2021 |
977 |
340.97 |
| Nov 25 2021 |
816 |
305.63 |
| Nov 25 2021 |
2693 |
329.19 |
| Nov 18 2021 |
977 |
340.97 |
| Nov 18 2021 |
817 |
305.63 |
| Nov 18 2021 |
2693 |
329.19 |
| Nov 11 2021 |
978 |
340.97 |
| Nov 11 2021 |
817 |
305.63 |
| Nov 11 2021 |
2693 |
329.19 |
| Nov 04 2021 |
983 |
340.97 |
| Nov 04 2021 |
817 |
305.63 |
| Nov 04 2021 |
2702 |
329.19 |
| Oct 28 2021 |
983 |
340.97 |
| Oct 28 2021 |
817 |
305.63 |
| Oct 28 2021 |
2702 |
329.19 |
| Oct 21 2021 |
983 |
340.97 |
| Oct 21 2021 |
817 |
305.63 |
| Oct 21 2021 |
2702 |
329.19 |
| Oct 14 2021 |
982 |
340.97 |
| Oct 14 2021 |
817 |
305.63 |
| Oct 14 2021 |
2703 |
329.19 |
| Oct 07 2021 |
982 |
340.97 |
| Oct 07 2021 |
816 |
305.63 |
| Oct 07 2021 |
2703 |
329.19 |
| Sep 30 2021 |
972 |
340.97 |
| Sep 30 2021 |
803 |
305.63 |
| Sep 30 2021 |
2666 |
329.19 |
| Sep 23 2021 |
971 |
340.97 |
| Sep 23 2021 |
766 |
305.63 |
| Sep 23 2021 |
2599 |
329.19 |
| Sep 16 2021 |
956 |
340.97 |
| Sep 16 2021 |
747 |
305.63 |
| Sep 16 2021 |
2538 |
329.19 |
| Sep 09 2021 |
947 |
340.97 |
| Sep 09 2021 |
738 |
305.63 |
| Sep 09 2021 |
2531 |
329.19 |
| Sep 02 2021 |
961 |
340.97 |
| Sep 02 2021 |
701 |
305.63 |
| Sep 02 2021 |
2420 |
329.19 |
| Aug 26 2021 |
954 |
340.97 |
| Aug 26 2021 |
623 |
305.63 |
| Aug 26 2021 |
2375 |
329.19 |
| Aug 19 2021 |
950 |
340.97 |
| Aug 19 2021 |
617 |
305.63 |
| Aug 19 2021 |
2234 |
329.19 |
| Aug 12 2021 |
939 |
340.97 |
| Aug 12 2021 |
606 |
305.63 |
| Aug 12 2021 |
2190 |
329.19 |
| Aug 05 2021 |
903 |
340.97 |
| Aug 05 2021 |
584 |
305.63 |
| Aug 05 2021 |
2092 |
329.19 |
| Jul 29 2021 |
871 |
340.97 |
| Jul 29 2021 |
543 |
305.63 |
| Jul 29 2021 |
2026 |
329.19 |
| Jul 22 2021 |
615 |
331.93 |
| Jul 22 2021 |
500 |
305.63 |
| Jul 22 2021 |
645 |
318.78 |
| Jul 15 2021 |
634 |
331.93 |
| Jul 15 2021 |
785 |
331.93 |
| Jul 08 2021 |
608 |
331.93 |
| Jul 08 2021 |
718 |
331.93 |
| Jul 01 2021 |
606 |
331.93 |
| Jul 01 2021 |
3094 |
429.07 |
| Jul 01 2021 |
1835 |
380.5 |
| Jun 24 2021 |
589 |
331.93 |
| Jun 24 2021 |
3063 |
429.07 |
| Jun 24 2021 |
1774 |
380.5 |
| Jun 17 2021 |
536 |
331.93 |
| Jun 17 2021 |
2888 |
429.07 |
| Jun 17 2021 |
1642 |
380.5 |
| Jun 10 2021 |
2609 |
423.9 |
| Jun 10 2021 |
3368 |
423.9 |
| Jun 03 2021 |
3155 |
423.9 |
| May 27 2021 |
2608 |
423.9 |
| May 27 2021 |
3200 |
423.9 |
| May 07 2021 |
9526 |
423.9 |
| Jul 03 2020 |
4446 |
429.07 |
| Jul 03 2020 |
6147 |
429.07 |
| Jun 26 2020 |
4770 |
429.07 |
| Jun 26 2020 |
6500 |
429.07 |
| Jun 19 2020 |
4920 |
429.07 |
| Jun 19 2020 |
6780 |
429.07 |
| Jun 12 2020 |
4740 |
423.9 |
| Jun 12 2020 |
6500 |
423.9 |
| Jun 05 2020 |
4915 |
423.9 |
| Jun 05 2020 |
6702 |
423.9 |
| May 29 2020 |
5137 |
423.9 |
| May 29 2020 |
6924 |
423.9 |
| May 22 2020 |
5332 |
423.9 |
| May 22 2020 |
7200 |
423.9 |
| May 15 2020 |
5455 |
423.9 |
| May 15 2020 |
7449 |
423.9 |
| May 08 2020 |
5572 |
423.9 |
| May 08 2020 |
7622 |
423.9 |
| May 01 2020 |
5856 |
423.9 |
| May 01 2020 |
8060 |
423.9 |
| Apr 24 2020 |
6057 |
423.9 |
| Apr 24 2020 |
8572 |
423.9 |
| Apr 17 2020 |
6097 |
423.9 |
| Apr 17 2020 |
8794 |
423.9 |
| Apr 10 2020 |
6209 |
423.9 |
| Apr 10 2020 |
8993 |
423.9 |
| Apr 03 2020 |
6377 |
423.9 |
| Apr 03 2020 |
9270 |
423.9 |
| Mar 27 2020 |
2112 |
365.86 |
| Mar 27 2020 |
6510 |
423.9 |
| Mar 27 2020 |
7158 |
404.55 |
| Mar 20 2020 |
5522 |
412.34 |
| Mar 20 2020 |
6603 |
423.9 |
| Mar 20 2020 |
8956 |
418.12 |
| Mar 13 2020 |
5643 |
412.34 |
| Mar 13 2020 |
6660 |
423.9 |
| Mar 13 2020 |
9059 |
418.12 |
| Mar 06 2020 |
5735 |
412.34 |
| Mar 06 2020 |
6715 |
423.9 |
| Mar 06 2020 |
9140 |
418.12 |
| Feb 28 2020 |
5820 |
412.34 |
| Feb 28 2020 |
6699 |
423.9 |
| Feb 28 2020 |
9184 |
418.12 |
| Feb 21 2020 |
5731 |
412.34 |
| Feb 21 2020 |
6620 |
423.9 |
| Feb 21 2020 |
9058 |
418.12 |
| Feb 14 2020 |
5752 |
412.34 |
| Feb 14 2020 |
6647 |
423.9 |
| Feb 14 2020 |
9089 |
418.12 |
| Feb 07 2020 |
5749 |
412.34 |
| Feb 07 2020 |
6609 |
423.9 |
| Feb 07 2020 |
9039 |
418.12 |
| Jan 31 2020 |
5778 |
412.34 |
| Jan 31 2020 |
6624 |
423.9 |
| Jan 31 2020 |
9060 |
418.12 |
| Jan 24 2020 |
5776 |
412.34 |
| Jan 24 2020 |
6642 |
423.9 |
| Jan 24 2020 |
9054 |
418.12 |
| Jan 17 2020 |
5782 |
412.34 |
| Jan 17 2020 |
6598 |
423.9 |
| Jan 17 2020 |
9022 |
418.12 |
| Jan 10 2020 |
5782 |
412.34 |
| Jan 10 2020 |
6594 |
423.9 |
| Jan 10 2020 |
9021 |
418.12 |
| Jan 03 2020 |
5784 |
412.34 |
| Jan 03 2020 |
6598 |
423.9 |
| Jan 03 2020 |
9025 |
418.12 |
| Dec 27 2019 |
5784 |
412.34 |
| Dec 27 2019 |
6596 |
423.9 |
| Dec 27 2019 |
9022 |
418.12 |
| Dec 20 2019 |
5784 |
412.34 |
| Dec 20 2019 |
6596 |
423.9 |
| Dec 20 2019 |
9022 |
418.12 |
| Dec 13 2019 |
5783 |
412.34 |
| Dec 13 2019 |
6595 |
423.9 |
| Dec 13 2019 |
9024 |
418.12 |
| Dec 06 2019 |
5783 |
412.34 |
| Dec 06 2019 |
6584 |
423.9 |
| Dec 06 2019 |
9014 |
418.12 |
| Nov 29 2019 |
5783 |
412.34 |
| Nov 29 2019 |
6566 |
423.9 |
| Nov 29 2019 |
9018 |
418.12 |
| Nov 22 2019 |
5783 |
412.34 |
| Nov 22 2019 |
6566 |
423.9 |
| Nov 22 2019 |
9018 |
418.12 |
| Nov 15 2019 |
5783 |
412.34 |
| Nov 15 2019 |
6567 |
423.9 |
| Nov 15 2019 |
9023 |
418.12 |
| Nov 08 2019 |
5766 |
412.34 |
| Nov 08 2019 |
6569 |
423.9 |
| Nov 08 2019 |
8987 |
418.12 |
| Nov 01 2019 |
5648 |
412.34 |
| Nov 01 2019 |
6567 |
423.9 |
| Nov 01 2019 |
8868 |
418.12 |
| Oct 25 2019 |
5648 |
412.34 |
| Oct 25 2019 |
6580 |
423.9 |
| Oct 25 2019 |
8880 |
418.12 |
| Oct 18 2019 |
5659 |
412.34 |
| Oct 18 2019 |
6580 |
423.9 |
| Oct 18 2019 |
8892 |
418.12 |
| Oct 11 2019 |
5649 |
412.34 |
| Oct 11 2019 |
6581 |
423.9 |
| Oct 11 2019 |
8893 |
418.12 |
| Oct 04 2019 |
5648 |
412.34 |
| Oct 04 2019 |
6590 |
423.9 |
| Oct 04 2019 |
8887 |
418.12 |
| Sep 27 2019 |
5648 |
412.34 |
| Sep 27 2019 |
6584 |
423.9 |
| Sep 27 2019 |
8977 |
418.12 |
| Sep 20 2019 |
5645 |
412.34 |
| Sep 20 2019 |
6591 |
423.9 |
| Sep 20 2019 |
8980 |
418.12 |
| Sep 13 2019 |
5684 |
412.34 |
| Sep 13 2019 |
6566 |
423.9 |
| Sep 13 2019 |
8991 |
418.12 |
| Sep 06 2019 |
5801 |
412.34 |
| Sep 06 2019 |
6574 |
423.9 |
| Sep 06 2019 |
9133 |
418.12 |
| Aug 30 2019 |
5843 |
412.34 |
| Aug 30 2019 |
6655 |
423.9 |
| Aug 30 2019 |
9195 |
418.12 |
| Aug 23 2019 |
5924 |
412.34 |
| Aug 23 2019 |
6726 |
423.9 |
| Aug 23 2019 |
9289 |
418.12 |
| Aug 16 2019 |
5915 |
412.34 |
| Aug 16 2019 |
6756 |
423.9 |
| Aug 16 2019 |
9288 |
418.12 |
| Aug 09 2019 |
5925 |
412.34 |
| Aug 09 2019 |
6763 |
423.9 |
| Aug 09 2019 |
9319 |
418.12 |
| Aug 02 2019 |
5984 |
412.34 |
| Aug 02 2019 |
6817 |
423.9 |
| Aug 02 2019 |
9382 |
418.12 |
| Jul 26 2019 |
6011 |
412.34 |
| Jul 26 2019 |
6879 |
423.9 |
| Jul 26 2019 |
9459 |
418.12 |
| Jul 19 2019 |
6139 |
412.34 |
| Jul 19 2019 |
6883 |
423.9 |
| Jul 19 2019 |
9505 |
418.12 |
| Jul 12 2019 |
6171 |
412.34 |
| Jul 12 2019 |
6385 |
417.12 |
| Jul 12 2019 |
9249 |
415.2 |
| Jul 05 2019 |
6345 |
412.34 |
| Jul 05 2019 |
6044 |
411.14 |
| Jul 05 2019 |
9085 |
411.74 |
| Jun 28 2019 |
6407 |
412.34 |
| Jun 28 2019 |
6180 |
411.14 |
| Jun 28 2019 |
9213 |
411.74 |
| Jun 21 2019 |
6401 |
412.34 |
| Jun 21 2019 |
4872 |
396.42 |
| Jun 21 2019 |
8036 |
402.78 |
| Jun 14 2019 |
6405 |
412.34 |
| Jun 14 2019 |
3941 |
382.92 |
| Jun 14 2019 |
7036 |
394.69 |
| Jun 07 2019 |
6448 |
412.34 |
| Jun 07 2019 |
4004 |
382.92 |
| Jun 07 2019 |
7129 |
394.69 |
| May 31 2019 |
6433 |
412.34 |
| May 31 2019 |
4017 |
382.92 |
| May 31 2019 |
7121 |
394.69 |
| May 24 2019 |
6402 |
412.34 |
| May 24 2019 |
4059 |
382.92 |
| May 24 2019 |
7193 |
394.69 |
| May 17 2019 |
6437 |
412.34 |
| May 17 2019 |
4115 |
382.92 |
| May 17 2019 |
7239 |
394.69 |
| May 10 2019 |
6489 |
412.34 |
| May 10 2019 |
4111 |
382.92 |
| May 10 2019 |
7185 |
394.69 |
| May 03 2019 |
6553 |
412.34 |
| May 03 2019 |
4128 |
382.92 |
| May 03 2019 |
7213 |
394.69 |
| Apr 26 2019 |
6611 |
412.34 |
| Apr 26 2019 |
4165 |
382.92 |
| Apr 26 2019 |
7147 |
394.69 |
| Apr 19 2019 |
6560 |
412.34 |
| Apr 19 2019 |
4234 |
382.92 |
| Apr 19 2019 |
7132 |
394.69 |
| Apr 18 2019 |
6573 |
412.34 |
| Apr 18 2019 |
4246 |
382.92 |
| Apr 12 2019 |
5837 |
404.73 |
| Apr 12 2019 |
4322 |
382.92 |
| Apr 12 2019 |
5637 |
380.83 |
| Apr 05 2019 |
5606 |
404.73 |
| Apr 05 2019 |
4240 |
382.92 |
| Apr 05 2019 |
5472 |
380.83 |
| Mar 29 2019 |
7344 |
424.16 |
| Mar 29 2019 |
4183 |
382.92 |
| Mar 29 2019 |
7447 |
399.42 |
| Mar 22 2019 |
4234 |
389.52 |
| Mar 22 2019 |
4174 |
382.92 |
| Mar 22 2019 |
5799 |
384.57 |
| Mar 15 2019 |
4352 |
389.52 |
| Mar 15 2019 |
4163 |
382.92 |
| Mar 15 2019 |
5863 |
384.57 |
| Mar 08 2019 |
6148 |
412.25 |
| Mar 08 2019 |
4136 |
382.92 |
| Mar 08 2019 |
6859 |
394.65 |
| Mar 01 2019 |
6214 |
412.25 |
| Mar 01 2019 |
4151 |
382.92 |
| Mar 01 2019 |
6903 |
394.65 |
| Feb 22 2019 |
6224 |
412.25 |
| Feb 22 2019 |
4164 |
382.92 |
| Feb 22 2019 |
6930 |
394.65 |
| Feb 15 2019 |
6245 |
412.25 |
| Feb 15 2019 |
4159 |
382.92 |
| Feb 15 2019 |
6903 |
394.65 |
| Feb 08 2019 |
6219 |
412.25 |
| Feb 08 2019 |
4142 |
382.92 |
| Feb 08 2019 |
6881 |
394.65 |
| Feb 01 2019 |
6216 |
412.25 |
| Feb 01 2019 |
4154 |
382.92 |
| Feb 01 2019 |
6894 |
394.65 |
| Jan 25 2019 |
6213 |
412.25 |
| Jan 25 2019 |
4152 |
382.92 |
| Jan 25 2019 |
6916 |
394.65 |
| Jan 18 2019 |
6254 |
412.25 |
| Jan 18 2019 |
4159 |
382.92 |
| Jan 18 2019 |
6929 |
394.65 |
| Jan 11 2019 |
6254 |
412.25 |
| Jan 11 2019 |
4163 |
382.92 |
| Jan 11 2019 |
6931 |
394.65 |
| Jan 04 2019 |
6255 |
412.25 |
| Jan 04 2019 |
4170 |
382.92 |
| Jan 04 2019 |
6937 |
394.65 |
| Dec 28 2018 |
6255 |
412.25 |
| Dec 28 2018 |
4170 |
382.92 |
| Dec 28 2018 |
6937 |
394.65 |
| Dec 21 2018 |
6255 |
412.25 |
| Dec 21 2018 |
4170 |
382.92 |
| Dec 21 2018 |
6937 |
394.65 |
| Dec 14 2018 |
6255 |
412.25 |
| Dec 14 2018 |
4170 |
382.92 |
| Dec 14 2018 |
6937 |
394.65 |
| Dec 07 2018 |
6255 |
412.25 |
| Dec 07 2018 |
4170 |
382.92 |
| Dec 07 2018 |
6935 |
394.65 |
| Nov 30 2018 |
6255 |
412.25 |
| Nov 30 2018 |
4170 |
382.92 |
| Nov 30 2018 |
6935 |
394.65 |
| Nov 23 2018 |
6255 |
412.25 |
| Nov 23 2018 |
4170 |
382.92 |
| Nov 23 2018 |
6935 |
394.65 |
| Nov 16 2018 |
6255 |
412.25 |
| Nov 16 2018 |
4170 |
382.92 |
| Nov 16 2018 |
6935 |
394.65 |
| Nov 09 2018 |
6254 |
412.25 |
| Nov 09 2018 |
4170 |
382.92 |
| Nov 09 2018 |
6935 |
394.65 |
| Nov 02 2018 |
6254 |
412.25 |
| Nov 02 2018 |
4170 |
382.92 |
| Nov 02 2018 |
6911 |
394.65 |
| Oct 26 2018 |
6252 |
412.25 |
| Oct 26 2018 |
4170 |
382.92 |
| Oct 26 2018 |
6906 |
394.65 |
| Oct 19 2018 |
6270 |
412.25 |
| Oct 19 2018 |
4170 |
382.92 |
| Oct 19 2018 |
6911 |
394.65 |
| Oct 12 2018 |
6248 |
412.25 |
| Oct 12 2018 |
4159 |
382.92 |
| Oct 12 2018 |
6890 |
394.65 |
| Oct 05 2018 |
6273 |
412.25 |
| Oct 05 2018 |
4154 |
382.92 |
| Oct 05 2018 |
6952 |
394.65 |
| Sep 28 2018 |
6124 |
412.25 |
| Sep 28 2018 |
4156 |
382.92 |
| Sep 28 2018 |
6788 |
394.65 |
| Sep 21 2018 |
6104 |
412.25 |
| Sep 21 2018 |
4147 |
382.92 |
| Sep 21 2018 |
6779 |
394.65 |
| Sep 14 2018 |
6115 |
412.25 |
| Sep 14 2018 |
4169 |
382.92 |
| Sep 14 2018 |
6788 |
394.65 |
| Sep 07 2018 |
6208 |
412.25 |
| Sep 07 2018 |
4224 |
382.92 |
| Sep 07 2018 |
6905 |
394.65 |
| Aug 31 2018 |
6246 |
412.25 |
| Aug 31 2018 |
4268 |
382.92 |
| Aug 31 2018 |
6937 |
394.65 |
| Aug 24 2018 |
6244 |
412.25 |
| Aug 24 2018 |
4219 |
382.92 |
| Aug 24 2018 |
6942 |
394.65 |
| Aug 17 2018 |
6235 |
412.25 |
| Aug 17 2018 |
4268 |
382.92 |
| Aug 17 2018 |
7011 |
394.65 |
| Aug 10 2018 |
6278 |
412.25 |
| Aug 10 2018 |
4272 |
382.92 |
| Aug 10 2018 |
7108 |
394.65 |
| Aug 03 2018 |
6400 |
412.25 |
| Aug 03 2018 |
4314 |
382.92 |
| Aug 03 2018 |
7191 |
394.65 |
| Jul 27 2018 |
6448 |
412.25 |
| Jul 27 2018 |
4322 |
382.92 |
| Jul 27 2018 |
7203 |
394.65 |
| Jul 20 2018 |
6409 |
412.25 |
| Jul 20 2018 |
4412 |
382.92 |
| Jul 20 2018 |
7309 |
394.65 |
| Jul 13 2018 |
6577 |
412.25 |
| Jul 13 2018 |
3524 |
372.61 |
| Jul 13 2018 |
6982 |
392.43 |
| Jul 06 2018 |
6375 |
412.25 |
| Jul 06 2018 |
3398 |
372.61 |
| Jul 06 2018 |
6718 |
392.43 |
| Jun 29 2018 |
6385 |
412.25 |
| Jun 29 2018 |
3425 |
372.61 |
| Jun 29 2018 |
6730 |
392.43 |
| Jun 22 2018 |
6538 |
412.25 |
| Jun 22 2018 |
4008 |
378.24 |
| Jun 22 2018 |
7875 |
400.91 |
| Jun 15 2018 |
6656 |
413.25 |
| Jun 15 2018 |
9424 |
413.25 |
| Jun 08 2018 |
6715 |
413.25 |
| Jun 08 2018 |
695 |
303.98 |
| Jun 08 2018 |
6307 |
385.93 |
| Jun 01 2018 |
6985 |
413.25 |
| Jun 01 2018 |
1146 |
320.41 |
| Jun 01 2018 |
5591 |
376.12 |
| May 25 2018 |
7014 |
413.25 |
| May 25 2018 |
1201 |
320.41 |
| May 25 2018 |
5686 |
376.12 |
| May 18 2018 |
7084 |
413.25 |
| May 18 2018 |
1234 |
320.41 |
| May 18 2018 |
5663 |
376.12 |
| May 11 2018 |
7116 |
413.25 |
| May 11 2018 |
1232 |
320.41 |
| May 11 2018 |
5724 |
376.12 |
| May 04 2018 |
7259 |
413.25 |
| May 04 2018 |
1283 |
320.41 |
| May 04 2018 |
5805 |
376.12 |
| Apr 27 2018 |
7263 |
413.25 |
| Apr 27 2018 |
1299 |
320.41 |
| Apr 27 2018 |
5822 |
376.12 |
| Apr 20 2018 |
7247 |
413.25 |
| Apr 20 2018 |
1329 |
320.41 |
| Apr 20 2018 |
5829 |
376.12 |
| Apr 13 2018 |
8354 |
425.12 |
| Apr 13 2018 |
1319 |
320.41 |
| Apr 13 2018 |
5512 |
372.76 |
| Apr 06 2018 |
5310 |
391.28 |
| Apr 06 2018 |
1330 |
320.41 |
| Apr 06 2018 |
4643 |
362.93 |
| Mar 30 2018 |
3727 |
369.67 |
| Mar 30 2018 |
1350 |
320.41 |
| Mar 30 2018 |
2804 |
336.9 |
| Mar 23 2018 |
3798 |
369.67 |
| Mar 23 2018 |
1359 |
320.41 |
| Mar 23 2018 |
2850 |
336.9 |
| Mar 16 2018 |
2457 |
347.9 |
| Mar 16 2018 |
1366 |
320.41 |
| Mar 16 2018 |
2894 |
336.9 |
| Mar 09 2018 |
4788 |
382.54 |
| Mar 09 2018 |
1361 |
320.41 |
| Mar 09 2018 |
2916 |
336.9 |
| Mar 02 2018 |
4836 |
382.54 |
| Mar 02 2018 |
1373 |
320.41 |
| Mar 02 2018 |
3061 |
336.9 |
| Feb 23 2018 |
4880 |
382.54 |
| Feb 23 2018 |
1385 |
320.41 |
| Feb 23 2018 |
3084 |
336.9 |
| Feb 16 2018 |
4903 |
382.54 |
| Feb 16 2018 |
1388 |
320.41 |
| Feb 16 2018 |
3094 |
336.9 |
| Feb 09 2018 |
4890 |
382.54 |
| Feb 09 2018 |
1389 |
320.41 |
| Feb 09 2018 |
3092 |
336.9 |
| Feb 02 2018 |
4891 |
382.54 |
| Feb 02 2018 |
1391 |
320.41 |
| Feb 02 2018 |
3105 |
336.9 |
| Jan 26 2018 |
4911 |
382.54 |
| Jan 26 2018 |
1391 |
320.41 |
| Jan 26 2018 |
3108 |
336.9 |
| Jan 19 2018 |
4911 |
382.54 |
| Jan 19 2018 |
1391 |
320.41 |
| Jan 19 2018 |
3105 |
336.9 |
| Jan 12 2018 |
4914 |
382.54 |
| Jan 12 2018 |
1400 |
320.41 |
| Jan 12 2018 |
3121 |
336.9 |
| Jan 05 2018 |
4914 |
382.54 |
| Jan 05 2018 |
1401 |
320.41 |
| Jan 05 2018 |
3121 |
336.9 |
| Dec 29 2017 |
4914 |
382.54 |
| Dec 29 2017 |
1401 |
320.41 |
| Dec 29 2017 |
3121 |
336.9 |
| Dec 22 2017 |
4914 |
382.54 |
| Dec 22 2017 |
1401 |
320.41 |
| Dec 22 2017 |
3121 |
336.9 |
| Dec 15 2017 |
4914 |
382.54 |
| Dec 15 2017 |
1402 |
320.41 |
| Dec 15 2017 |
3123 |
336.9 |
| Dec 08 2017 |
4914 |
382.54 |
| Dec 08 2017 |
1402 |
320.41 |
| Dec 08 2017 |
3123 |
336.9 |
| Dec 01 2017 |
4914 |
382.54 |
| Dec 01 2017 |
1402 |
320.41 |
| Dec 01 2017 |
3123 |
336.9 |
| Nov 24 2017 |
4914 |
382.54 |
| Nov 24 2017 |
1402 |
320.41 |
| Nov 24 2017 |
3123 |
336.9 |
| Nov 17 2017 |
4914 |
382.54 |
| Nov 17 2017 |
1402 |
320.41 |
| Nov 17 2017 |
3123 |
336.9 |
| Nov 10 2017 |
4918 |
382.54 |
| Nov 10 2017 |
1402 |
320.41 |
| Nov 10 2017 |
3126 |
336.9 |
| Nov 03 2017 |
4918 |
382.54 |
| Nov 03 2017 |
1402 |
320.41 |
| Nov 03 2017 |
3126 |
336.9 |
| Oct 27 2017 |
4960 |
382.54 |
| Oct 27 2017 |
1402 |
320.41 |
| Oct 27 2017 |
3134 |
336.9 |
| Oct 20 2017 |
4923 |
382.54 |
| Oct 20 2017 |
1405 |
320.41 |
| Oct 20 2017 |
3126 |
336.9 |
| Oct 13 2017 |
4944 |
382.54 |
| Oct 13 2017 |
1405 |
320.41 |
| Oct 13 2017 |
3136 |
336.9 |
| Oct 06 2017 |
4948 |
382.54 |
| Oct 06 2017 |
1407 |
320.41 |
| Oct 06 2017 |
3139 |
336.9 |
| Sep 29 2017 |
4947 |
382.54 |
| Sep 29 2017 |
1407 |
320.41 |
| Sep 29 2017 |
3120 |
336.9 |
| Sep 22 2017 |
5029 |
382.54 |
| Sep 22 2017 |
1408 |
320.41 |
| Sep 22 2017 |
3149 |
336.9 |
| Sep 15 2017 |
5051 |
382.54 |
| Sep 15 2017 |
1420 |
320.41 |
| Sep 15 2017 |
3179 |
336.9 |
| Sep 08 2017 |
5022 |
382.54 |
| Sep 08 2017 |
1445 |
320.41 |
| Sep 08 2017 |
3234 |
336.9 |
| Sep 01 2017 |
5017 |
382.54 |
| Sep 01 2017 |
1458 |
320.41 |
| Sep 01 2017 |
3207 |
336.9 |
| Aug 25 2017 |
5364 |
382.54 |
| Aug 25 2017 |
1461 |
320.41 |
| Aug 25 2017 |
3539 |
336.9 |
| Aug 18 2017 |
5380 |
382.54 |
| Aug 18 2017 |
1479 |
320.41 |
| Aug 18 2017 |
3577 |
336.9 |
| Aug 11 2017 |
5417 |
382.54 |
| Aug 11 2017 |
1460 |
320.41 |
| Aug 11 2017 |
3616 |
336.9 |
| Aug 04 2017 |
5445 |
382.54 |
| Aug 04 2017 |
1497 |
320.41 |
| Aug 04 2017 |
3657 |
336.9 |
| Jul 28 2017 |
5500 |
382.54 |
| Jul 28 2017 |
1520 |
320.41 |
| Jul 28 2017 |
3691 |
336.9 |
| Jul 21 2017 |
5610 |
382.54 |
| Jul 21 2017 |
1573 |
320.41 |
| Jul 21 2017 |
3773 |
336.9 |
| Jul 14 2017 |
5666 |
382.54 |
| Jul 14 2017 |
1592 |
320.41 |
| Jul 14 2017 |
3789 |
336.9 |
| Jul 07 2017 |
5705 |
382.54 |
| Jul 07 2017 |
2401 |
337.69 |
| Jul 07 2017 |
3280 |
328.3 |
| Jun 30 2017 |
5737 |
382.54 |
| Jun 30 2017 |
2416 |
337.69 |
| Jun 30 2017 |
3288 |
328.3 |
| Jun 23 2017 |
5861 |
382.54 |
| Jun 23 2017 |
3112 |
337.69 |
| Jun 23 2017 |
3302 |
328.3 |
| Jun 16 2017 |
4909 |
371.64 |
| Jun 16 2017 |
3222 |
337.69 |
| Jun 16 2017 |
3310 |
328.3 |
| Jun 09 2017 |
4767 |
371.64 |
| Jun 09 2017 |
2577 |
325.66 |
| Jun 09 2017 |
2711 |
321.08 |
| Jun 02 2017 |
4971 |
371.64 |
| Jun 02 2017 |
2308 |
320.07 |
| Jun 02 2017 |
4983 |
351.01 |
| May 26 2017 |
4998 |
371.64 |
| May 26 2017 |
2336 |
320.07 |
| May 26 2017 |
5007 |
351.01 |
| May 19 2017 |
5100 |
371.64 |
| May 19 2017 |
2340 |
320.07 |
| May 19 2017 |
5037 |
351.01 |
| May 12 2017 |
4254 |
359.69 |
| May 12 2017 |
2399 |
320.07 |
| May 12 2017 |
2692 |
318.49 |
| May 05 2017 |
4277 |
359.69 |
| May 05 2017 |
2438 |
320.07 |
| May 05 2017 |
2739 |
318.49 |
| Apr 28 2017 |
4269 |
359.69 |
| Apr 28 2017 |
2345 |
320.07 |
| Apr 28 2017 |
2757 |
318.49 |
| Apr 21 2017 |
4361 |
359.69 |
| Apr 21 2017 |
2446 |
320.07 |
| Apr 21 2017 |
2791 |
318.49 |
| Apr 14 2017 |
4406 |
359.69 |
| Apr 14 2017 |
2497 |
320.07 |
| Apr 14 2017 |
2832 |
318.49 |
| Apr 07 2017 |
5864 |
377.87 |
| Apr 07 2017 |
2548 |
320.07 |
| Apr 07 2017 |
3778 |
333.02 |
| Mar 31 2017 |
8319 |
402.21 |
| Mar 31 2017 |
2620 |
320.07 |
| Mar 31 2017 |
7150 |
369.36 |
| Mar 24 2017 |
8185 |
402.21 |
| Mar 24 2017 |
2575 |
320.07 |
| Mar 24 2017 |
7066 |
369.36 |
| Mar 17 2017 |
8286 |
402.21 |
| Mar 17 2017 |
2618 |
320.07 |
| Mar 17 2017 |
7108 |
369.36 |
| Mar 10 2017 |
9681 |
414.76 |
| Mar 10 2017 |
2655 |
320.07 |
| Mar 10 2017 |
7970 |
376.88 |
| Mar 03 2017 |
9593 |
414.76 |
| Mar 03 2017 |
2635 |
320.07 |
| Mar 03 2017 |
7977 |
376.88 |
| Feb 24 2017 |
9674 |
414.76 |
| Feb 24 2017 |
2630 |
320.07 |
| Feb 24 2017 |
8030 |
376.88 |
| Feb 17 2017 |
9707 |
414.76 |
| Feb 17 2017 |
2529 |
320.07 |
| Feb 17 2017 |
8092 |
376.88 |
| Feb 10 2017 |
9829 |
414.76 |
| Feb 10 2017 |
2541 |
320.07 |
| Feb 10 2017 |
8134 |
376.88 |
| Feb 03 2017 |
9813 |
414.76 |
| Feb 03 2017 |
2542 |
320.07 |
| Feb 03 2017 |
8151 |
376.88 |
| Jan 27 2017 |
9787 |
414.76 |
| Jan 27 2017 |
2550 |
320.07 |
| Jan 27 2017 |
8149 |
376.88 |
| Jan 20 2017 |
9769 |
414.76 |
| Jan 20 2017 |
2553 |
320.07 |
| Jan 20 2017 |
8149 |
376.88 |
| Jan 13 2017 |
9760 |
414.76 |
| Jan 13 2017 |
2553 |
320.07 |
| Jan 13 2017 |
8153 |
376.88 |
| Jan 06 2017 |
9760 |
414.76 |
| Jan 06 2017 |
2566 |
320.07 |
| Jan 06 2017 |
8138 |
376.88 |
| Dec 30 2016 |
9760 |
414.76 |
| Dec 30 2016 |
2567 |
320.07 |
| Dec 30 2016 |
8140 |
376.88 |
| Dec 23 2016 |
9760 |
414.76 |
| Dec 23 2016 |
2567 |
320.07 |
| Dec 23 2016 |
8140 |
376.88 |
| Dec 16 2016 |
9760 |
414.76 |
| Dec 16 2016 |
2568 |
320.07 |
| Dec 16 2016 |
8136 |
376.88 |
| Dec 09 2016 |
9758 |
414.76 |
| Dec 09 2016 |
2568 |
320.07 |
| Dec 09 2016 |
8137 |
376.88 |
| Dec 02 2016 |
9758 |
414.76 |
| Dec 02 2016 |
2568 |
320.07 |
| Dec 02 2016 |
8137 |
376.88 |
| Nov 25 2016 |
9758 |
414.76 |
| Nov 25 2016 |
2569 |
320.07 |
| Nov 25 2016 |
8134 |
376.88 |
| Nov 18 2016 |
9758 |
414.76 |
| Nov 18 2016 |
2569 |
320.07 |
| Nov 18 2016 |
8134 |
376.88 |
| Nov 11 2016 |
9750 |
414.76 |
| Nov 11 2016 |
2569 |
320.07 |
| Nov 11 2016 |
8132 |
376.88 |
| Nov 04 2016 |
9750 |
414.76 |
| Nov 04 2016 |
2569 |
320.07 |
| Nov 04 2016 |
8132 |
376.88 |
| Oct 28 2016 |
9766 |
414.76 |
| Oct 28 2016 |
2569 |
320.07 |
| Oct 28 2016 |
8149 |
376.88 |
| Oct 21 2016 |
9776 |
414.76 |
| Oct 21 2016 |
2575 |
320.07 |
| Oct 21 2016 |
8150 |
376.88 |
| Oct 14 2016 |
9775 |
414.76 |
| Oct 14 2016 |
2578 |
320.07 |
| Oct 14 2016 |
8186 |
376.88 |
| Oct 07 2016 |
9777 |
414.76 |
| Oct 07 2016 |
2578 |
320.07 |
| Oct 07 2016 |
8185 |
376.88 |
| Sep 30 2016 |
9788 |
414.76 |
| Sep 30 2016 |
2581 |
320.07 |
| Sep 30 2016 |
8190 |
376.88 |
| Sep 23 2016 |
9689 |
414.76 |
| Sep 23 2016 |
2581 |
320.07 |
| Sep 23 2016 |
8155 |
376.88 |
| Sep 16 2016 |
9654 |
414.76 |
| Sep 16 2016 |
2600 |
320.07 |
| Sep 16 2016 |
8158 |
376.88 |
| Sep 09 2016 |
9770 |
414.76 |
| Sep 09 2016 |
2648 |
320.07 |
| Sep 09 2016 |
8195 |
376.88 |
| Sep 02 2016 |
9811 |
414.76 |
| Sep 02 2016 |
2691 |
320.07 |
| Sep 02 2016 |
8289 |
376.88 |
| Aug 26 2016 |
9519 |
414.76 |
| Aug 26 2016 |
2699 |
320.07 |
| Aug 26 2016 |
7996 |
376.88 |
| Aug 19 2016 |
9539 |
414.76 |
| Aug 19 2016 |
2704 |
320.07 |
| Aug 19 2016 |
8019 |
376.88 |
| Aug 12 2016 |
9525 |
414.76 |
| Aug 12 2016 |
2751 |
320.07 |
| Aug 12 2016 |
9005 |
376.88 |
| Aug 05 2016 |
9562 |
414.76 |
| Aug 05 2016 |
2777 |
320.07 |
| Aug 05 2016 |
9120 |
376.88 |
| Jul 29 2016 |
9428 |
414.76 |
| Jul 29 2016 |
2784 |
320.07 |
| Jul 29 2016 |
9200 |
376.88 |
| Jul 22 2016 |
9547 |
414.76 |
| Jul 22 2016 |
2874 |
320.07 |
| Jul 22 2016 |
9336 |
376.88 |
| Jun 22 2016 |
9785 |
414.76 |
| Jun 22 2016 |
2186 |
304.69 |
| Jun 22 2016 |
2937 |
298.63 |
| Jun 15 2016 |
9906 |
414.76 |
| Jun 15 2016 |
2715 |
313.89 |
| Jun 15 2016 |
4142 |
315.88 |
| Jun 08 2016 |
9920 |
414.76 |
| Jun 08 2016 |
2746 |
313.89 |
| Jun 08 2016 |
4155 |
315.88 |
| Jun 01 2016 |
10006 |
414.76 |
| Jun 01 2016 |
2506 |
308.41 |
| Jun 01 2016 |
3416 |
302.36 |
| May 25 2016 |
10033 |
414.76 |
| May 25 2016 |
2548 |
308.41 |
| May 25 2016 |
3461 |
302.36 |
| May 18 2016 |
10114 |
414.76 |
| May 18 2016 |
2541 |
308.41 |
| May 18 2016 |
3496 |
302.36 |
| May 11 2016 |
15092 |
460.21 |
| May 11 2016 |
2560 |
308.41 |
| May 11 2016 |
3882 |
308.41 |
| May 04 2016 |
15006 |
460.21 |
| May 04 2016 |
2517 |
308.41 |
| May 04 2016 |
3881 |
308.41 |
| Apr 27 2016 |
15238 |
460.21 |
| Apr 27 2016 |
2623 |
308.41 |
| Apr 27 2016 |
3945 |
308.41 |
| Apr 20 2016 |
15148 |
460.21 |
| Apr 20 2016 |
2733 |
308.41 |
| Apr 20 2016 |
4038 |
308.41 |
| Apr 13 2016 |
21699 |
524.12 |
| Apr 13 2016 |
2684 |
308.41 |
| Apr 13 2016 |
4046 |
308.41 |
| Apr 06 2016 |
14739 |
449.75 |
| Apr 06 2016 |
2705 |
308.41 |
| Apr 06 2016 |
4090 |
308.41 |
| Mar 30 2016 |
14574 |
449.75 |
| Mar 30 2016 |
2691 |
308.41 |
| Mar 30 2016 |
4044 |
308.41 |
| Mar 23 2016 |
12049 |
425.83 |
| Mar 23 2016 |
2699 |
308.41 |
| Mar 23 2016 |
4125 |
308.41 |
| Mar 16 2016 |
12143 |
425.83 |
| Mar 16 2016 |
2647 |
308.41 |
| Mar 16 2016 |
4093 |
308.41 |
| Mar 09 2016 |
5214 |
357.57 |
| Mar 09 2016 |
2636 |
308.41 |
| Mar 09 2016 |
3615 |
301.45 |
| Mar 02 2016 |
4127 |
343.31 |
| Mar 02 2016 |
2627 |
308.41 |
| Mar 02 2016 |
3312 |
297.3 |
| Feb 24 2016 |
4169 |
343.31 |
| Feb 24 2016 |
2620 |
308.41 |
| Feb 24 2016 |
3305 |
297.3 |
| Feb 17 2016 |
4237 |
343.31 |
| Feb 17 2016 |
2633 |
308.41 |
| Feb 17 2016 |
3334 |
297.3 |
| Feb 10 2016 |
4221 |
343.31 |
| Feb 10 2016 |
2657 |
308.41 |
| Feb 10 2016 |
3376 |
297.3 |
| Feb 03 2016 |
4248 |
343.31 |
| Feb 03 2016 |
2679 |
308.41 |
| Feb 03 2016 |
3384 |
297.3 |
| Jan 27 2016 |
4265 |
343.31 |
| Jan 27 2016 |
2681 |
308.41 |
| Jan 27 2016 |
3389 |
297.3 |
| Jan 20 2016 |
4271 |
343.31 |
| Jan 20 2016 |
2692 |
308.41 |
| Jan 20 2016 |
3397 |
297.3 |
| Jan 13 2016 |
4273 |
343.31 |
| Jan 13 2016 |
2698 |
308.41 |
| Jan 13 2016 |
3402 |
297.3 |
| Jan 06 2016 |
4273 |
343.31 |
| Jan 06 2016 |
2700 |
308.41 |
| Jan 06 2016 |
3402 |
297.3 |
| Dec 30 2015 |
4273 |
343.31 |
| Dec 30 2015 |
2702 |
308.41 |
| Dec 30 2015 |
3399 |
297.3 |
| Dec 23 2015 |
4273 |
343.31 |
| Dec 23 2015 |
2702 |
308.41 |
| Dec 23 2015 |
3399 |
297.3 |
| Dec 16 2015 |
4273 |
343.31 |
| Dec 16 2015 |
2702 |
308.41 |
| Dec 16 2015 |
3399 |
297.3 |
| Dec 09 2015 |
4273 |
343.31 |
| Dec 09 2015 |
2702 |
308.41 |
| Dec 09 2015 |
3399 |
297.3 |
| Dec 02 2015 |
4273 |
343.31 |
| Dec 02 2015 |
2702 |
308.41 |
| Dec 02 2015 |
3399 |
297.3 |
| Nov 25 2015 |
4273 |
343.31 |
| Nov 25 2015 |
2702 |
308.41 |
| Nov 25 2015 |
3399 |
297.3 |
| Nov 18 2015 |
4273 |
343.31 |
| Nov 18 2015 |
2702 |
308.41 |
| Nov 18 2015 |
3399 |
297.3 |
| Nov 11 2015 |
4269 |
343.31 |
| Nov 11 2015 |
2702 |
308.41 |
| Nov 11 2015 |
3398 |
297.3 |
| Nov 04 2015 |
4269 |
343.31 |
| Nov 04 2015 |
2702 |
308.41 |
| Nov 04 2015 |
3398 |
297.3 |
| Oct 28 2015 |
4270 |
343.31 |
| Oct 28 2015 |
2696 |
308.41 |
| Oct 28 2015 |
3396 |
297.3 |
| Oct 21 2015 |
4271 |
343.31 |
| Oct 21 2015 |
2700 |
308.41 |
| Oct 21 2015 |
3401 |
297.3 |
| Oct 14 2015 |
4275 |
343.31 |
| Oct 14 2015 |
2700 |
308.41 |
| Oct 14 2015 |
3400 |
297.3 |
| Oct 07 2015 |
4271 |
343.31 |
| Oct 07 2015 |
2700 |
308.41 |
| Oct 07 2015 |
3399 |
297.3 |
| Sep 30 2015 |
4274 |
343.31 |
| Sep 30 2015 |
2701 |
308.41 |
| Sep 30 2015 |
3400 |
297.3 |
| Sep 23 2015 |
4294 |
343.31 |
| Sep 23 2015 |
2697 |
308.41 |
| Sep 23 2015 |
3426 |
297.3 |
| Sep 16 2015 |
4264 |
343.31 |
| Sep 16 2015 |
2697 |
308.41 |
| Sep 16 2015 |
3417 |
297.3 |
| Sep 09 2015 |
4257 |
343.31 |
| Sep 09 2015 |
2687 |
308.41 |
| Sep 09 2015 |
3391 |
297.3 |
| Sep 02 2015 |
4299 |
343.31 |
| Sep 02 2015 |
2672 |
308.41 |
| Sep 02 2015 |
3379 |
297.3 |
| Aug 26 2015 |
4391 |
343.31 |
| Aug 26 2015 |
2737 |
308.41 |
| Aug 26 2015 |
3437 |
297.3 |
| Aug 19 2015 |
4554 |
343.31 |
| Aug 19 2015 |
2747 |
308.41 |
| Aug 19 2015 |
3484 |
297.3 |
| Aug 12 2015 |
4531 |
343.31 |
| Aug 12 2015 |
2783 |
308.41 |
| Aug 12 2015 |
3478 |
297.3 |
| Aug 05 2015 |
4597 |
343.31 |
| Aug 05 2015 |
2795 |
308.41 |
| Aug 05 2015 |
3512 |
297.3 |
| Jul 29 2015 |
4583 |
343.31 |
| Jul 29 2015 |
2831 |
308.41 |
| Jul 29 2015 |
3555 |
297.3 |
| Jul 22 2015 |
4587 |
343.31 |
| Jul 22 2015 |
2640 |
305.19 |
| Jul 22 2015 |
3523 |
297.3 |
| Jul 15 2015 |
4756 |
343.31 |
| Jul 15 2015 |
2705 |
305.19 |
| Jul 15 2015 |
3617 |
297.3 |
| Jul 08 2015 |
4801 |
343.31 |
| Jul 08 2015 |
3573 |
320.31 |
| Jul 08 2015 |
6210 |
327.17 |
| Jul 01 2015 |
4836 |
343.31 |
| Jul 01 2015 |
4520 |
333.79 |
| Jul 01 2015 |
6733 |
331.94 |
| Jun 24 2015 |
4865 |
343.31 |
| Jun 24 2015 |
4147 |
327.39 |
| Jun 24 2015 |
5594 |
319.26 |
| Jun 17 2015 |
4855 |
343.31 |
| Jun 17 2015 |
4170 |
327.39 |
| Jun 17 2015 |
5678 |
319.26 |
| Jun 10 2015 |
4980 |
344.88 |
| Jun 10 2015 |
5772 |
347.83 |
| Jun 10 2015 |
6846 |
332.2 |
| Jun 03 2015 |
5075 |
344.88 |
| Jun 03 2015 |
4578 |
332.16 |
| Jun 03 2015 |
5562 |
317.28 |
| May 27 2015 |
5029 |
344.88 |
| May 27 2015 |
4573 |
332.16 |
| May 27 2015 |
5520 |
317.28 |
| May 20 2015 |
5100 |
344.88 |
| May 20 2015 |
4633 |
332.16 |
| May 20 2015 |
5567 |
317.28 |
| May 13 2015 |
5140 |
344.88 |
| May 13 2015 |
4623 |
332.16 |
| May 13 2015 |
5606 |
317.28 |
| May 06 2015 |
3527 |
322.72 |
| May 06 2015 |
4460 |
332.16 |
| May 06 2015 |
4079 |
300.49 |
| Apr 29 2015 |
3609 |
322.72 |
| Apr 29 2015 |
4561 |
332.16 |
| Apr 29 2015 |
4178 |
300.49 |
| Apr 22 2015 |
3638 |
322.72 |
| Apr 22 2015 |
4588 |
332.16 |
| Apr 22 2015 |
4200 |
300.49 |
| Apr 15 2015 |
3686 |
323.24 |
| Apr 15 2015 |
4613 |
332.16 |
| Apr 15 2015 |
4256 |
300.49 |
| Apr 08 2015 |
3695 |
323.24 |
| Apr 08 2015 |
4704 |
332.16 |
| Apr 08 2015 |
4296 |
300.49 |
| Apr 01 2015 |
3555 |
320.16 |
| Apr 01 2015 |
4785 |
332.16 |
| Apr 01 2015 |
4358 |
300.49 |
| Mar 25 2015 |
3408 |
320.16 |
| Mar 25 2015 |
4739 |
332.16 |
| Mar 25 2015 |
4255 |
300.49 |
| Mar 18 2015 |
3772 |
326.99 |
| Mar 18 2015 |
4727 |
332.16 |
| Mar 18 2015 |
5735 |
319.27 |
| Mar 11 2015 |
3609 |
323.2 |
| Mar 11 2015 |
4768 |
332.16 |
| Mar 11 2015 |
5127 |
309.12 |
| Mar 04 2015 |
4322 |
332.83 |
| Mar 04 2015 |
4839 |
332.16 |
| Mar 04 2015 |
5171 |
309.12 |
| Feb 25 2015 |
4358 |
332.83 |
| Feb 25 2015 |
4836 |
332.16 |
| Feb 25 2015 |
5192 |
309.12 |
| Feb 18 2015 |
4449 |
332.83 |
| Feb 18 2015 |
4885 |
332.16 |
| Feb 18 2015 |
5263 |
309.12 |
| Feb 11 2015 |
4486 |
332.83 |
| Feb 11 2015 |
4893 |
332.16 |
| Feb 11 2015 |
5289 |
309.12 |
| Feb 04 2015 |
4510 |
332.83 |
| Feb 04 2015 |
4901 |
332.16 |
| Feb 04 2015 |
5316 |
309.12 |
| Jan 28 2015 |
4512 |
332.83 |
| Jan 28 2015 |
4909 |
332.16 |
| Jan 28 2015 |
5324 |
309.12 |
| Jan 21 2015 |
4527 |
332.83 |
| Jan 21 2015 |
4921 |
332.16 |
| Jan 21 2015 |
5343 |
309.12 |
| Jan 14 2015 |
4532 |
332.83 |
| Jan 14 2015 |
4933 |
332.16 |
| Jan 14 2015 |
5354 |
309.12 |
| Jan 07 2015 |
4532 |
332.83 |
| Jan 07 2015 |
4926 |
332.16 |
| Jan 07 2015 |
5348 |
309.12 |
| Dec 31 2014 |
4532 |
332.83 |
| Dec 31 2014 |
4927 |
332.16 |
| Dec 31 2014 |
5350 |
309.12 |
| Dec 24 2014 |
4532 |
332.83 |
| Dec 24 2014 |
4927 |
332.16 |
| Dec 24 2014 |
5350 |
309.12 |
| Dec 17 2014 |
4532 |
332.83 |
| Dec 17 2014 |
4927 |
332.16 |
| Dec 17 2014 |
5351 |
309.12 |
| Dec 10 2014 |
4532 |
332.83 |
| Dec 10 2014 |
4927 |
332.16 |
| Dec 10 2014 |
5351 |
309.12 |
| Dec 03 2014 |
4532 |
332.83 |
| Dec 03 2014 |
4927 |
332.16 |
| Dec 03 2014 |
5351 |
309.12 |
| Nov 26 2014 |
4532 |
332.83 |
| Nov 26 2014 |
4927 |
332.16 |
| Nov 26 2014 |
5351 |
309.12 |
| Nov 19 2014 |
4532 |
332.83 |
| Nov 19 2014 |
4927 |
332.16 |
| Nov 19 2014 |
5350 |
309.12 |
| Nov 12 2014 |
4532 |
332.83 |
| Nov 12 2014 |
4927 |
332.16 |
| Nov 12 2014 |
5350 |
309.12 |
| Nov 05 2014 |
4532 |
332.83 |
| Nov 05 2014 |
4927 |
332.16 |
| Nov 05 2014 |
5350 |
309.12 |
| Oct 29 2014 |
4533 |
332.83 |
| Oct 29 2014 |
4927 |
332.16 |
| Oct 29 2014 |
5349 |
309.12 |
| Oct 22 2014 |
4533 |
332.83 |
| Oct 22 2014 |
4911 |
332.16 |
| Oct 22 2014 |
5359 |
309.12 |
| Oct 15 2014 |
4522 |
332.83 |
| Oct 15 2014 |
4906 |
332.16 |
| Oct 15 2014 |
5356 |
309.12 |
| Oct 08 2014 |
4531 |
332.83 |
| Oct 08 2014 |
4906 |
332.16 |
| Oct 08 2014 |
5363 |
309.12 |
| Oct 01 2014 |
4535 |
332.83 |
| Oct 01 2014 |
4916 |
332.16 |
| Oct 01 2014 |
5368 |
309.12 |
| Sep 24 2014 |
4536 |
332.83 |
| Sep 24 2014 |
4939 |
332.16 |
| Sep 24 2014 |
5351 |
309.12 |
| Sep 17 2014 |
4526 |
332.83 |
| Sep 17 2014 |
4965 |
332.16 |
| Sep 17 2014 |
5370 |
309.12 |
| Sep 10 2014 |
4542 |
332.83 |
| Sep 10 2014 |
4924 |
332.16 |
| Sep 10 2014 |
5358 |
309.12 |
| Sep 03 2014 |
4551 |
332.83 |
| Sep 03 2014 |
4957 |
332.16 |
| Sep 03 2014 |
5395 |
309.12 |
| Aug 27 2014 |
4485 |
332.83 |
| Aug 27 2014 |
5007 |
332.16 |
| Aug 27 2014 |
5395 |
309.12 |
| Aug 20 2014 |
4493 |
332.83 |
| Aug 20 2014 |
5005 |
332.16 |
| Aug 20 2014 |
5416 |
309.12 |
| Aug 13 2014 |
4481 |
332.83 |
| Aug 13 2014 |
5033 |
332.16 |
| Aug 13 2014 |
5482 |
309.12 |
| Aug 06 2014 |
3487 |
316.13 |
| Aug 06 2014 |
5067 |
332.16 |
| Aug 06 2014 |
4485 |
296.45 |
| Jul 30 2014 |
3735 |
320.16 |
| Jul 30 2014 |
5077 |
332.16 |
| Jul 30 2014 |
4528 |
296.45 |
| Jul 23 2014 |
3747 |
320.16 |
| Jul 23 2014 |
5659 |
340.94 |
| Jul 23 2014 |
5319 |
306.05 |
| Jul 16 2014 |
3780 |
320.16 |
| Jul 16 2014 |
5648 |
340.94 |
| Jul 16 2014 |
5267 |
306.05 |
| Jul 09 2014 |
4664 |
333.4 |
| Jul 09 2014 |
2884 |
295.78 |
| Jul 09 2014 |
5662 |
310.76 |
| Jul 02 2014 |
4706 |
333.4 |
| Jul 02 2014 |
3071 |
298.72 |
| Jul 02 2014 |
4807 |
299.16 |
| Jun 25 2014 |
4770 |
333.4 |
| Jun 25 2014 |
3122 |
298.72 |
| Jun 25 2014 |
4751 |
299.16 |
| Jun 18 2014 |
5102 |
338.1 |
| Jun 18 2014 |
3165 |
298.72 |
| Jun 18 2014 |
4784 |
299.16 |
| Jun 11 2014 |
5144 |
338.1 |
| Jun 11 2014 |
3173 |
297.68 |
| Jun 11 2014 |
5791 |
310.39 |
| Jun 04 2014 |
5209 |
338.1 |
| Jun 04 2014 |
2841 |
289.8 |
| Jun 04 2014 |
4472 |
293.82 |
| May 28 2014 |
5185 |
338.1 |
| May 28 2014 |
2889 |
289.8 |
| May 28 2014 |
4513 |
293.82 |
| May 21 2014 |
5210 |
338.1 |
| May 21 2014 |
2931 |
289.8 |
| May 21 2014 |
4547 |
293.82 |
| May 14 2014 |
5266 |
338.1 |
| May 14 2014 |
2977 |
289.8 |
| May 14 2014 |
4593 |
293.82 |
| May 07 2014 |
4637 |
330.05 |
| May 07 2014 |
2961 |
289.8 |
| May 07 2014 |
4602 |
293.82 |
| Apr 30 2014 |
4861 |
330.05 |
| Apr 30 2014 |
3115 |
289.8 |
| Apr 30 2014 |
4777 |
293.82 |
| Apr 23 2014 |
4361 |
320.24 |
| Apr 23 2014 |
3167 |
289.8 |
| Apr 23 2014 |
4818 |
293.82 |
| Apr 16 2014 |
4364 |
320.24 |
| Apr 16 2014 |
3160 |
289.8 |
| Apr 16 2014 |
4830 |
293.82 |
| Apr 09 2014 |
4523 |
320.24 |
| Apr 09 2014 |
2945 |
284.64 |
| Apr 09 2014 |
4274 |
285.28 |
| Apr 02 2014 |
3466 |
301.15 |
| Apr 02 2014 |
3006 |
284.64 |
| Apr 02 2014 |
4178 |
285.28 |
| Mar 26 2014 |
3920 |
310.16 |
| Mar 26 2014 |
3062 |
284.64 |
| Mar 26 2014 |
3602 |
276.65 |
| Mar 19 2014 |
3931 |
310.16 |
| Mar 19 2014 |
3310 |
288.91 |
| Mar 19 2014 |
3642 |
276.65 |
| Mar 12 2014 |
3944 |
310.16 |
| Mar 12 2014 |
3121 |
284.86 |
| Mar 12 2014 |
3669 |
276.65 |
| Mar 05 2014 |
3931 |
310.16 |
| Mar 05 2014 |
3139 |
284.86 |
| Mar 05 2014 |
3688 |
276.65 |
| Feb 26 2014 |
3949 |
310.16 |
| Feb 26 2014 |
3162 |
284.86 |
| Feb 26 2014 |
3721 |
276.65 |
| Feb 19 2014 |
4011 |
310.16 |
| Feb 19 2014 |
3189 |
284.86 |
| Feb 19 2014 |
3756 |
276.65 |
| Feb 12 2014 |
3994 |
310.16 |
| Feb 12 2014 |
3187 |
284.86 |
| Feb 12 2014 |
3759 |
276.65 |
| Feb 05 2014 |
4033 |
310.16 |
| Feb 05 2014 |
3248 |
284.86 |
| Feb 05 2014 |
3802 |
276.65 |
| Jan 29 2014 |
4024 |
310.16 |
| Jan 29 2014 |
3274 |
284.86 |
| Jan 29 2014 |
3822 |
276.65 |
| Jan 22 2014 |
4023 |
310.16 |
| Jan 22 2014 |
3290 |
284.86 |
| Jan 22 2014 |
3821 |
276.65 |
| Jan 15 2014 |
4026 |
310.16 |
| Jan 15 2014 |
3306 |
284.86 |
| Jan 15 2014 |
3830 |
276.65 |
| Jan 08 2014 |
4026 |
310.16 |
| Jan 08 2014 |
3311 |
284.86 |
| Jan 08 2014 |
3834 |
276.65 |
| Jan 01 2014 |
4026 |
310.16 |
| Jan 01 2014 |
3313 |
284.86 |
| Jan 01 2014 |
3836 |
276.65 |
| Dec 25 2013 |
4026 |
310.16 |
| Dec 25 2013 |
3313 |
284.86 |
| Dec 25 2013 |
3836 |
276.65 |
| Dec 18 2013 |
4026 |
310.16 |
| Dec 18 2013 |
3313 |
284.86 |
| Dec 18 2013 |
3836 |
276.65 |
| Dec 11 2013 |
4026 |
310.16 |
| Dec 11 2013 |
3313 |
284.86 |
| Dec 11 2013 |
3836 |
276.65 |
| Dec 04 2013 |
4026 |
310.16 |
| Dec 04 2013 |
3313 |
284.86 |
| Dec 04 2013 |
3836 |
276.65 |
| Nov 27 2013 |
4026 |
310.16 |
| Nov 27 2013 |
3313 |
284.86 |
| Nov 27 2013 |
3836 |
276.65 |
| Nov 20 2013 |
4026 |
310.16 |
| Nov 20 2013 |
3313 |
284.86 |
| Nov 20 2013 |
3837 |
276.65 |
| Nov 13 2013 |
4026 |
310.16 |
| Nov 13 2013 |
3313 |
284.86 |
| Nov 13 2013 |
3837 |
276.65 |
| Nov 06 2013 |
4026 |
310.16 |
| Nov 06 2013 |
3313 |
284.86 |
| Nov 06 2013 |
3837 |
276.65 |
| Oct 30 2013 |
4026 |
310.16 |
| Oct 30 2013 |
3313 |
284.86 |
| Oct 30 2013 |
3836 |
276.65 |
| Oct 23 2013 |
4025 |
310.16 |
| Oct 23 2013 |
3313 |
284.86 |
| Oct 23 2013 |
3835 |
276.65 |
| Oct 16 2013 |
4041 |
310.16 |
| Oct 16 2013 |
3312 |
284.86 |
| Oct 16 2013 |
3841 |
276.65 |
| Oct 09 2013 |
4033 |
310.16 |
| Oct 09 2013 |
3497 |
287.91 |
| Oct 09 2013 |
3784 |
275.65 |
| Oct 02 2013 |
4039 |
310.16 |
| Oct 02 2013 |
3491 |
287.91 |
| Oct 02 2013 |
3786 |
275.65 |
| Sep 25 2013 |
4027 |
310.16 |
| Sep 25 2013 |
3471 |
287.91 |
| Sep 25 2013 |
3790 |
275.65 |
| Sep 18 2013 |
3999 |
310.16 |
| Sep 18 2013 |
3455 |
287.91 |
| Sep 18 2013 |
3762 |
275.65 |
| Sep 11 2013 |
4028 |
310.16 |
| Sep 11 2013 |
3458 |
287.91 |
| Sep 11 2013 |
3765 |
275.65 |
| Sep 04 2013 |
4041 |
310.16 |
| Sep 04 2013 |
3483 |
287.91 |
| Sep 04 2013 |
3791 |
275.65 |
| Aug 28 2013 |
4361 |
315.75 |
| Aug 28 2013 |
3510 |
287.91 |
| Aug 28 2013 |
4061 |
279.01 |
| Aug 21 2013 |
4383 |
315.75 |
| Aug 21 2013 |
3555 |
287.91 |
| Aug 21 2013 |
4108 |
279.01 |
| Aug 14 2013 |
4390 |
315.75 |
| Aug 14 2013 |
3596 |
287.91 |
| Aug 14 2013 |
3951 |
279.01 |
| Aug 07 2013 |
4381 |
315.75 |
| Aug 07 2013 |
3676 |
287.91 |
| Aug 07 2013 |
4014 |
279.01 |
| Jul 31 2013 |
4472 |
315.75 |
| Jul 31 2013 |
3725 |
287.91 |
| Jul 31 2013 |
4068 |
279.01 |
| Jul 24 2013 |
4457 |
315.75 |
| Jul 24 2013 |
3752 |
287.91 |
| Jul 24 2013 |
4085 |
279.01 |
| Jul 17 2013 |
4484 |
315.75 |
| Jul 17 2013 |
3761 |
287.91 |
| Jul 17 2013 |
4087 |
279.01 |
| Jul 10 2013 |
4514 |
315.75 |
| Jul 10 2013 |
5606 |
314.6 |
| Jul 10 2013 |
4158 |
279.28 |
| Jul 03 2013 |
4506 |
315.75 |
| Jul 03 2013 |
3689 |
284.93 |
| Jul 03 2013 |
3912 |
276.02 |
| Jun 26 2013 |
3792 |
302.03 |
| Jun 26 2013 |
3828 |
284.93 |
| Jun 26 2013 |
4007 |
276.02 |
| Jun 19 2013 |
3850 |
302.03 |
| Jun 19 2013 |
4949 |
301.13 |
| Jun 19 2013 |
4499 |
282.41 |
| Jun 12 2013 |
3907 |
302.03 |
| Jun 12 2013 |
4978 |
301.13 |
| Jun 12 2013 |
4611 |
282.41 |
| Jun 05 2013 |
3878 |
302.03 |
| Jun 05 2013 |
4907 |
301.13 |
| Jun 05 2013 |
4621 |
282.41 |
| May 29 2013 |
3797 |
302.03 |
| May 29 2013 |
4690 |
297.26 |
| May 29 2013 |
4618 |
282.41 |
| May 22 2013 |
3619 |
296.27 |
| May 22 2013 |
4787 |
297.26 |
| May 22 2013 |
4745 |
282.41 |
| May 15 2013 |
2129 |
261.45 |
| May 15 2013 |
4845 |
297.26 |
| May 15 2013 |
4800 |
282.41 |
| May 08 2013 |
2130 |
261.45 |
| May 08 2013 |
4105 |
285.15 |
| May 08 2013 |
4344 |
276.24 |
| May 01 2013 |
3262 |
286.79 |
| May 01 2013 |
4194 |
285.15 |
| May 01 2013 |
4761 |
281.31 |
| Apr 24 2013 |
5494 |
326.74 |
| Apr 24 2013 |
4999 |
298.46 |
| Apr 24 2013 |
5277 |
288.67 |
| Apr 17 2013 |
5595 |
326.74 |
| Apr 17 2013 |
5072 |
298.46 |
| Apr 17 2013 |
5330 |
288.67 |
| Apr 10 2013 |
5654 |
326.74 |
| Apr 10 2013 |
5039 |
298.46 |
| Apr 10 2013 |
5409 |
288.67 |
| Apr 03 2013 |
5648 |
326.74 |
| Apr 03 2013 |
5047 |
298.46 |
| Apr 03 2013 |
5447 |
288.67 |
| Mar 27 2013 |
5770 |
326.74 |
| Mar 27 2013 |
6913 |
323.57 |
| Mar 27 2013 |
7116 |
308.48 |
| Mar 20 2013 |
5756 |
326.74 |
| Mar 20 2013 |
6803 |
323.57 |
| Mar 20 2013 |
7119 |
308.48 |
| Mar 13 2013 |
7134 |
308.48 |
| Oct 19 2012 |
5363 |
326.74 |
| Oct 19 2012 |
6615 |
335.68 |
| Oct 19 2012 |
8256 |
332.93 |
| Sep 23 2012 |
5339 |
326.74 |
| Sep 23 2012 |
6583 |
335.68 |
| Sep 23 2012 |
8229 |
332.93 |
| Aug 31 2012 |
5204 |
326.74 |
| Aug 31 2012 |
6418 |
335.68 |
| Aug 31 2012 |
8095 |
332.93 |
| Aug 24 2012 |
5162 |
326.74 |
| Aug 24 2012 |
6360 |
335.68 |
| Aug 24 2012 |
8050 |
332.93 |
| Aug 10 2012 |
5063 |
326.74 |
| Aug 10 2012 |
6208 |
335.68 |
| Aug 10 2012 |
7907 |
332.93 |
| Aug 03 2012 |
4988 |
326.74 |
| Aug 03 2012 |
6128 |
335.68 |
| Aug 03 2012 |
7849 |
332.93 |
| Jul 27 2012 |
4961 |
326.74 |
| Jul 27 2012 |
7001 |
349.64 |
| Jul 27 2012 |
7627 |
331.29 |
| Jul 06 2012 |
4843 |
326.74 |
| Jul 06 2012 |
4123 |
305.43 |
| Jul 06 2012 |
6290 |
316.09 |
| Jun 22 2012 |
4821 |
326.74 |
| Jun 22 2012 |
3832 |
305.43 |
| Jun 22 2012 |
6055 |
316.09 |
| Jun 15 2012 |
4749 |
326.74 |
| Jun 15 2012 |
3887 |
305.43 |
| Jun 15 2012 |
6482 |
316.09 |
| Jun 08 2012 |
4695 |
326.74 |
| Jun 08 2012 |
2603 |
275.14 |
| Jun 08 2012 |
6618 |
318.01 |
| Jun 01 2012 |
4748 |
326.74 |
| Jun 01 2012 |
2504 |
275.14 |
| Jun 01 2012 |
6611 |
318.01 |
| May 25 2012 |
4424 |
326.74 |
| May 25 2012 |
6921 |
328.73 |
| May 18 2012 |
4495 |
326.74 |
| May 18 2012 |
7028 |
328.73 |
| May 11 2012 |
6545 |
366.69 |
| May 11 2012 |
8160 |
342.71 |
| May 04 2012 |
6081 |
366.69 |
| May 04 2012 |
8016 |
342.71 |
| Apr 27 2012 |
6997 |
330.72 |
| Apr 13 2012 |
3190 |
269.34 |
| Apr 06 2012 |
3161 |
269.34 |
| Mar 27 2012 |
3163 |
269.34 |
