Aug 23 2019 |
13945 |
498.02 |
Aug 23 2019 |
19859 |
498.02 |
Aug 16 2019 |
13871 |
498.02 |
Aug 16 2019 |
19761 |
498.02 |
Aug 09 2019 |
13933 |
498.02 |
Aug 09 2019 |
19825 |
498.02 |
Aug 02 2019 |
14062 |
498.02 |
Aug 02 2019 |
19961 |
498.02 |
Jul 26 2019 |
9521 |
448.65 |
Jul 26 2019 |
7302 |
428.83 |
Jul 26 2019 |
12743 |
442.04 |
Jul 19 2019 |
9678 |
448.65 |
Jul 19 2019 |
7306 |
428.83 |
Jul 19 2019 |
12803 |
442.04 |
Jul 12 2019 |
8397 |
435.49 |
Jul 12 2019 |
5149 |
403.09 |
Jul 12 2019 |
7783 |
403.54 |
Jul 05 2019 |
8574 |
435.49 |
Jul 05 2019 |
5363 |
403.09 |
Jul 05 2019 |
8043 |
403.54 |
Jun 28 2019 |
8632 |
435.49 |
Jun 28 2019 |
6795 |
417.63 |
Jun 28 2019 |
8177 |
403.54 |
Jun 21 2019 |
8627 |
435.49 |
Jun 21 2019 |
6282 |
412.5 |
Jun 21 2019 |
7564 |
399.14 |
Jun 14 2019 |
9374 |
443.3 |
Jun 14 2019 |
6259 |
411.3 |
Jun 14 2019 |
7590 |
399.14 |
Jun 07 2019 |
9454 |
443.3 |
Jun 07 2019 |
6387 |
411.3 |
Jun 07 2019 |
7698 |
399.14 |
May 31 2019 |
9420 |
443.3 |
May 31 2019 |
6349 |
411.3 |
May 31 2019 |
7685 |
399.14 |
May 24 2019 |
9125 |
440.18 |
May 24 2019 |
6438 |
411.3 |
May 24 2019 |
7733 |
399.14 |
May 17 2019 |
9182 |
440.18 |
May 17 2019 |
6499 |
411.3 |
May 17 2019 |
7765 |
399.14 |
May 10 2019 |
6597 |
413.44 |
May 10 2019 |
6490 |
411.3 |
May 10 2019 |
7713 |
399.14 |
May 03 2019 |
5532 |
449.38 |
May 03 2019 |
5765 |
403.93 |
May 03 2019 |
6507 |
411.3 |
May 03 2019 |
7734 |
399.14 |
Apr 26 2019 |
5532 |
449.38 |
Apr 26 2019 |
5817 |
403.93 |
Apr 26 2019 |
6545 |
411.3 |
Apr 26 2019 |
7653 |
399.14 |
Apr 19 2019 |
5575 |
449.38 |
Apr 19 2019 |
4631 |
391.38 |
Apr 19 2019 |
6654 |
411.3 |
Apr 19 2019 |
7646 |
399.14 |
Apr 18 2019 |
5582 |
449.38 |
Apr 18 2019 |
4641 |
391.38 |
Apr 18 2019 |
6664 |
411.3 |
Apr 12 2019 |
5583 |
449.38 |
Apr 12 2019 |
4634 |
391.38 |
Apr 12 2019 |
6776 |
411.3 |
Apr 12 2019 |
7694 |
399.14 |
Apr 05 2019 |
5505 |
449.38 |
Apr 05 2019 |
4410 |
391.38 |
Apr 05 2019 |
6631 |
411.3 |
Apr 05 2019 |
7440 |
399.14 |
Mar 29 2019 |
5261 |
449.38 |
Mar 29 2019 |
4399 |
391.38 |
Mar 29 2019 |
6539 |
411.3 |
Mar 29 2019 |
7416 |
399.14 |
Mar 22 2019 |
5365 |
449.38 |
Mar 22 2019 |
4368 |
391.38 |
Mar 22 2019 |
6498 |
411.3 |
Mar 22 2019 |
7381 |
399.14 |
Mar 15 2019 |
5600 |
449.38 |
Mar 15 2019 |
4494 |
391.38 |
Mar 15 2019 |
6490 |
411.3 |
Mar 15 2019 |
7457 |
399.14 |
Mar 08 2019 |
5378 |
449.38 |
Mar 08 2019 |
4397 |
391.38 |
Mar 08 2019 |
6437 |
411.3 |
Mar 08 2019 |
7327 |
399.14 |
Mar 01 2019 |
5490 |
449.38 |
Mar 01 2019 |
4428 |
391.38 |
Mar 01 2019 |
6454 |
411.3 |
Mar 01 2019 |
7372 |
399.14 |
Feb 22 2019 |
5495 |
449.38 |
Feb 22 2019 |
4448 |
391.38 |
Feb 22 2019 |
6485 |
411.3 |
Feb 22 2019 |
7402 |
399.14 |
Feb 15 2019 |
5475 |
449.38 |
Feb 15 2019 |
4463 |
391.38 |
Feb 15 2019 |
6433 |
411.3 |
Feb 15 2019 |
7362 |
399.14 |
Feb 08 2019 |
5605 |
449.38 |
Feb 08 2019 |
4455 |
391.38 |
Feb 08 2019 |
6389 |
411.3 |
Feb 08 2019 |
7337 |
399.14 |
Feb 01 2019 |
5614 |
449.38 |
Feb 01 2019 |
4471 |
391.38 |
Feb 01 2019 |
6421 |
411.3 |
Feb 01 2019 |
7347 |
399.14 |
Jan 25 2019 |
5614 |
449.38 |
Jan 25 2019 |
4476 |
391.38 |
Jan 25 2019 |
6427 |
411.3 |
Jan 25 2019 |
7369 |
399.14 |
Jan 18 2019 |
5628 |
449.38 |
Jan 18 2019 |
4498 |
391.38 |
Jan 18 2019 |
6424 |
411.3 |
Jan 18 2019 |
7391 |
399.14 |
Jan 11 2019 |
5628 |
449.38 |
Jan 11 2019 |
4498 |
391.38 |
Jan 11 2019 |
6429 |
411.3 |
Jan 11 2019 |
7394 |
399.14 |
Jan 04 2019 |
5628 |
449.38 |
Jan 04 2019 |
4499 |
391.38 |
Jan 04 2019 |
6438 |
411.3 |
Jan 04 2019 |
7401 |
399.14 |
Dec 28 2018 |
5635 |
449.38 |
Dec 28 2018 |
4499 |
391.38 |
Dec 28 2018 |
6438 |
411.3 |
Dec 28 2018 |
7401 |
399.14 |
Dec 21 2018 |
5635 |
449.38 |
Dec 21 2018 |
4499 |
391.38 |
Dec 21 2018 |
6438 |
411.3 |
Dec 21 2018 |
7401 |
399.14 |
Dec 14 2018 |
5635 |
449.38 |
Dec 14 2018 |
4499 |
391.38 |
Dec 14 2018 |
6438 |
411.3 |
Dec 14 2018 |
7401 |
399.14 |
Dec 07 2018 |
5626 |
449.38 |
Dec 07 2018 |
4499 |
391.38 |
Dec 07 2018 |
6437 |
411.3 |
Dec 07 2018 |
7398 |
399.14 |
Nov 30 2018 |
5626 |
449.38 |
Nov 30 2018 |
4499 |
391.38 |
Nov 30 2018 |
6437 |
411.3 |
Nov 30 2018 |
7398 |
399.14 |
Nov 23 2018 |
5627 |
449.38 |
Nov 23 2018 |
4499 |
391.38 |
Nov 23 2018 |
6437 |
411.3 |
Nov 23 2018 |
7398 |
399.14 |
Nov 16 2018 |
5627 |
449.38 |
Nov 16 2018 |
4499 |
391.38 |
Nov 16 2018 |
6437 |
411.3 |
Nov 16 2018 |
7398 |
399.14 |
Nov 09 2018 |
5627 |
449.38 |
Nov 09 2018 |
4499 |
391.38 |
Nov 09 2018 |
6437 |
411.3 |
Nov 09 2018 |
7398 |
399.14 |
Nov 02 2018 |
5627 |
449.38 |
Nov 02 2018 |
4499 |
391.38 |
Nov 02 2018 |
6437 |
411.3 |
Nov 02 2018 |
7375 |
399.14 |
Oct 26 2018 |
5627 |
449.38 |
Oct 26 2018 |
4498 |
391.38 |
Oct 26 2018 |
6437 |
411.3 |
Oct 26 2018 |
7372 |
399.14 |
Oct 19 2018 |
5627 |
449.38 |
Oct 19 2018 |
4506 |
391.38 |
Oct 19 2018 |
6437 |
411.3 |
Oct 19 2018 |
7381 |
399.14 |
Oct 12 2018 |
5621 |
449.38 |
Oct 12 2018 |
4484 |
391.38 |
Oct 12 2018 |
6421 |
411.3 |
Oct 12 2018 |
7362 |
399.14 |
Oct 05 2018 |
5621 |
449.38 |
Oct 05 2018 |
4500 |
391.38 |
Oct 05 2018 |
6406 |
411.3 |
Oct 05 2018 |
7426 |
399.14 |
Sep 28 2018 |
5627 |
449.38 |
Sep 28 2018 |
4389 |
391.38 |
Sep 28 2018 |
6419 |
411.3 |
Sep 28 2018 |
7252 |
399.14 |
Sep 21 2018 |
5569 |
449.38 |
Sep 21 2018 |
4376 |
391.38 |
Sep 21 2018 |
6402 |
411.3 |
Sep 21 2018 |
7242 |
399.14 |
Sep 14 2018 |
5683 |
449.38 |
Sep 14 2018 |
4381 |
391.38 |
Sep 14 2018 |
6439 |
411.3 |
Sep 14 2018 |
7248 |
399.14 |
Sep 07 2018 |
5706 |
449.38 |
Sep 07 2018 |
4454 |
391.38 |
Sep 07 2018 |
6513 |
411.3 |
Sep 07 2018 |
7363 |
399.14 |
Aug 31 2018 |
5788 |
449.38 |
Aug 31 2018 |
4486 |
391.38 |
Aug 31 2018 |
6578 |
411.3 |
Aug 31 2018 |
7394 |
399.14 |
Aug 24 2018 |
5869 |
449.38 |
Aug 24 2018 |
4478 |
391.38 |
Aug 24 2018 |
6527 |
411.3 |
Aug 24 2018 |
7403 |
399.14 |
Aug 17 2018 |
5863 |
449.38 |
Aug 17 2018 |
4481 |
391.38 |
Aug 17 2018 |
6641 |
411.3 |
Aug 17 2018 |
7490 |
399.14 |
Aug 10 2018 |
5860 |
449.38 |
Aug 10 2018 |
4542 |
391.38 |
Aug 10 2018 |
6642 |
411.3 |
Aug 10 2018 |
7600 |
399.14 |
Aug 03 2018 |
5899 |
449.38 |
Aug 03 2018 |
4641 |
391.38 |
Aug 03 2018 |
6728 |
411.3 |
Aug 03 2018 |
7669 |
399.14 |
Jul 27 2018 |
5978 |
449.38 |
Jul 27 2018 |
4180 |
385.96 |
Jul 27 2018 |
7062 |
414.82 |
Jul 27 2018 |
6940 |
392.16 |
Jul 20 2018 |
6095 |
449.38 |
Jul 20 2018 |
4171 |
385.96 |
Jul 20 2018 |
7177 |
414.82 |
Jul 20 2018 |
7038 |
392.16 |
Jul 13 2018 |
6174 |
449.38 |
Jul 13 2018 |
4576 |
389.66 |
Jul 13 2018 |
6960 |
414 |
Jul 13 2018 |
8899 |
409.02 |
Jul 06 2018 |
6168 |
449.38 |
Jul 06 2018 |
4385 |
389.66 |
Jul 06 2018 |
6836 |
413.94 |
Jul 06 2018 |
8647 |
409.02 |
Jun 29 2018 |
6148 |
449.38 |
Jun 29 2018 |
4400 |
389.66 |
Jun 29 2018 |
6860 |
413.94 |
Jun 29 2018 |
7170 |
396.47 |
Jun 22 2018 |
6252 |
449.38 |
Jun 22 2018 |
4523 |
389.66 |
Jun 22 2018 |
7229 |
415.73 |
Jun 22 2018 |
7846 |
400.64 |
Jun 15 2018 |
6265 |
449.38 |
Jun 15 2018 |
4554 |
389.66 |
Jun 15 2018 |
6487 |
407.5 |
Jun 15 2018 |
6626 |
389.54 |
Jun 08 2018 |
6357 |
449.38 |
Jun 08 2018 |
4578 |
389.66 |
Jun 08 2018 |
5594 |
395.79 |
Jun 08 2018 |
6698 |
389.54 |
Jun 01 2018 |
6317 |
449.38 |
Jun 01 2018 |
4833 |
389.66 |
Jun 01 2018 |
5220 |
391.42 |
Jun 01 2018 |
6949 |
389.54 |
May 25 2018 |
6320 |
449.38 |
May 25 2018 |
6878 |
411.88 |
May 25 2018 |
5305 |
391.42 |
May 25 2018 |
6740 |
386.53 |
May 18 2018 |
6246 |
449.38 |
May 18 2018 |
6952 |
411.88 |
May 18 2018 |
5333 |
391.42 |
May 18 2018 |
6740 |
386.53 |
May 11 2018 |
8138 |
423.71 |
May 11 2018 |
5279 |
391.42 |
May 11 2018 |
5611 |
374.83 |
May 04 2018 |
6456 |
405.36 |
May 04 2018 |
5245 |
388.88 |
May 04 2018 |
5690 |
374.83 |
Apr 27 2018 |
8419 |
425.05 |
Apr 27 2018 |
5247 |
388.88 |
Apr 27 2018 |
6522 |
382.48 |
Apr 20 2018 |
8404 |
425.05 |
Apr 20 2018 |
5279 |
388.88 |
Apr 20 2018 |
6533 |
382.48 |
Apr 13 2018 |
8344 |
425.05 |
Apr 13 2018 |
5282 |
388.88 |
Apr 13 2018 |
6483 |
382.48 |
Apr 06 2018 |
9168 |
431.37 |
Apr 06 2018 |
5281 |
388.88 |
Apr 06 2018 |
6526 |
382.48 |
Mar 30 2018 |
9050 |
427.87 |
Mar 30 2018 |
5343 |
388.88 |
Mar 30 2018 |
6633 |
382.48 |
Mar 23 2018 |
9170 |
427.87 |
Mar 23 2018 |
5374 |
388.88 |
Mar 23 2018 |
6720 |
382.48 |
Mar 16 2018 |
11879 |
454.21 |
Mar 16 2018 |
5382 |
388.88 |
Mar 16 2018 |
7547 |
389.59 |
Mar 09 2018 |
10431 |
440.51 |
Mar 09 2018 |
5312 |
388.88 |
Mar 09 2018 |
7549 |
389.59 |
Mar 02 2018 |
10479 |
440.51 |
Mar 02 2018 |
5343 |
388.88 |
Mar 02 2018 |
7720 |
389.59 |
Feb 23 2018 |
10588 |
440.51 |
Feb 23 2018 |
5392 |
388.88 |
Feb 23 2018 |
7777 |
389.59 |
Feb 16 2018 |
10614 |
440.51 |
Feb 16 2018 |
5413 |
388.88 |
Feb 16 2018 |
7808 |
389.59 |
Feb 09 2018 |
10517 |
440.51 |
Feb 09 2018 |
5425 |
388.88 |
Feb 09 2018 |
7784 |
389.59 |
Feb 02 2018 |
10485 |
440.51 |
Feb 02 2018 |
5416 |
388.88 |
Feb 02 2018 |
7770 |
389.59 |
Jan 26 2018 |
10535 |
440.51 |
Jan 26 2018 |
5431 |
388.88 |
Jan 26 2018 |
7785 |
389.59 |
Jan 19 2018 |
10539 |
440.51 |
Jan 19 2018 |
5431 |
388.88 |
Jan 19 2018 |
7788 |
389.59 |
Jan 12 2018 |
10559 |
440.51 |
Jan 12 2018 |
5430 |
388.88 |
Jan 12 2018 |
7788 |
389.59 |
Jan 05 2018 |
10559 |
440.51 |
Jan 05 2018 |
5444 |
388.88 |
Jan 05 2018 |
7798 |
389.59 |
Dec 29 2017 |
10559 |
440.51 |
Dec 29 2017 |
5444 |
388.88 |
Dec 29 2017 |
7798 |
389.59 |
Dec 22 2017 |
10559 |
440.51 |
Dec 22 2017 |
5445 |
388.88 |
Dec 22 2017 |
7799 |
389.59 |
Dec 15 2017 |
10559 |
440.51 |
Dec 15 2017 |
5442 |
388.88 |
Dec 15 2017 |
7796 |
389.59 |
Dec 08 2017 |
10559 |
440.51 |
Dec 08 2017 |
5442 |
388.88 |
Dec 08 2017 |
7796 |
389.59 |
Dec 01 2017 |
10559 |
440.51 |
Dec 01 2017 |
5442 |
388.88 |
Dec 01 2017 |
7796 |
389.59 |
Nov 24 2017 |
10559 |
440.51 |
Nov 24 2017 |
5442 |
388.88 |
Nov 24 2017 |
7796 |
389.59 |
Nov 17 2017 |
10559 |
440.51 |
Nov 17 2017 |
5442 |
388.88 |
Nov 17 2017 |
7796 |
389.59 |
Nov 10 2017 |
10573 |
440.51 |
Nov 10 2017 |
5442 |
388.88 |
Nov 10 2017 |
7802 |
389.59 |
Nov 03 2017 |
10573 |
440.51 |
Nov 03 2017 |
5442 |
388.88 |
Nov 03 2017 |
7802 |
389.59 |
Oct 27 2017 |
10616 |
440.51 |
Oct 27 2017 |
5442 |
388.88 |
Oct 27 2017 |
7840 |
389.59 |
Oct 20 2017 |
10548 |
440.51 |
Oct 20 2017 |
5451 |
388.88 |
Oct 20 2017 |
7821 |
389.59 |
Oct 13 2017 |
10588 |
440.51 |
Oct 13 2017 |
5450 |
388.88 |
Oct 13 2017 |
7836 |
389.59 |
Oct 06 2017 |
10584 |
440.51 |
Oct 06 2017 |
5448 |
388.88 |
Oct 06 2017 |
7835 |
389.59 |
Sep 29 2017 |
10582 |
440.51 |
Sep 29 2017 |
5451 |
388.88 |
Sep 29 2017 |
7772 |
389.59 |
Sep 22 2017 |
10737 |
440.51 |
Sep 22 2017 |
5449 |
388.88 |
Sep 22 2017 |
7842 |
389.59 |
Sep 15 2017 |
10753 |
440.51 |
Sep 15 2017 |
5504 |
388.88 |
Sep 15 2017 |
7915 |
389.59 |
Sep 08 2017 |
10701 |
440.51 |
Sep 08 2017 |
5529 |
388.88 |
Sep 08 2017 |
8015 |
389.59 |
Sep 01 2017 |
10722 |
440.51 |
Sep 01 2017 |
5601 |
388.88 |
Sep 01 2017 |
8007 |
389.59 |
Aug 25 2017 |
11078 |
440.51 |
Aug 25 2017 |
5614 |
388.88 |
Aug 25 2017 |
8371 |
389.59 |
Aug 18 2017 |
11116 |
440.51 |
Aug 18 2017 |
5661 |
388.88 |
Aug 18 2017 |
8446 |
389.59 |
Aug 11 2017 |
11172 |
440.51 |
Aug 11 2017 |
5626 |
388.88 |
Aug 11 2017 |
8480 |
389.59 |
Aug 04 2017 |
10262 |
431.29 |
Aug 04 2017 |
5707 |
388.88 |
Aug 04 2017 |
8562 |
389.59 |
Jul 28 2017 |
10341 |
431.29 |
Jul 28 2017 |
5750 |
388.88 |
Jul 28 2017 |
8672 |
389.59 |
Jul 21 2017 |
8219 |
409.94 |
Jul 21 2017 |
5851 |
388.88 |
Jul 21 2017 |
8811 |
389.59 |
Jul 14 2017 |
8271 |
409.94 |
Jul 14 2017 |
7508 |
406.2 |
Jul 14 2017 |
9995 |
398.52 |
Jul 07 2017 |
7424 |
400.85 |
Jul 07 2017 |
6633 |
396.23 |
Jul 07 2017 |
10040 |
398.52 |
Jun 30 2017 |
7449 |
400.85 |
Jun 30 2017 |
6673 |
396.23 |
Jun 30 2017 |
10082 |
398.52 |
Jun 23 2017 |
7596 |
400.85 |
Jun 23 2017 |
6967 |
389.24 |
Jun 23 2017 |
10146 |
398.52 |
Jun 16 2017 |
7611 |
400.85 |
Jun 16 2017 |
7082 |
389.24 |
Jun 16 2017 |
10154 |
398.52 |
Jun 09 2017 |
7487 |
400.85 |
Jun 09 2017 |
7791 |
396.38 |
Jun 09 2017 |
12145 |
414.14 |
Jun 02 2017 |
7746 |
400.85 |
Jun 02 2017 |
8280 |
401.12 |
Jun 02 2017 |
13552 |
422.87 |
May 26 2017 |
7771 |
400.85 |
May 26 2017 |
8372 |
401.12 |
May 26 2017 |
13622 |
422.87 |
May 19 2017 |
7929 |
400.85 |
May 19 2017 |
8413 |
401.12 |
May 19 2017 |
13808 |
422.87 |
May 12 2017 |
7528 |
396.49 |
May 12 2017 |
8554 |
401.12 |
May 12 2017 |
13561 |
420.65 |
May 05 2017 |
7991 |
400.68 |
May 05 2017 |
8422 |
399.6 |
May 05 2017 |
9128 |
387.2 |
Apr 28 2017 |
7985 |
400.68 |
Apr 28 2017 |
8291 |
399.6 |
Apr 28 2017 |
9052 |
387.2 |
Apr 21 2017 |
8119 |
400.68 |
Apr 21 2017 |
8445 |
399.6 |
Apr 21 2017 |
9122 |
387.2 |
Apr 14 2017 |
8218 |
400.68 |
Apr 14 2017 |
8494 |
399.6 |
Apr 14 2017 |
9170 |
387.2 |
Apr 07 2017 |
8142 |
400.68 |
Apr 07 2017 |
8583 |
399.6 |
Apr 07 2017 |
9036 |
387.2 |
Mar 31 2017 |
7925 |
398.36 |
Mar 31 2017 |
9001 |
401.42 |
Mar 31 2017 |
8746 |
383.42 |
Mar 24 2017 |
7795 |
398.31 |
Mar 24 2017 |
8918 |
401.42 |
Mar 24 2017 |
8630 |
383.42 |
Mar 17 2017 |
7209 |
391.38 |
Mar 17 2017 |
8987 |
401.42 |
Mar 17 2017 |
8683 |
383.42 |
Mar 10 2017 |
7237 |
391.38 |
Mar 10 2017 |
9123 |
401.42 |
Mar 10 2017 |
8336 |
379.86 |
Mar 03 2017 |
7204 |
391.38 |
Mar 03 2017 |
9081 |
401.42 |
Mar 03 2017 |
8349 |
379.86 |
Feb 24 2017 |
7306 |
391.38 |
Feb 24 2017 |
9035 |
401.42 |
Feb 24 2017 |
8397 |
379.86 |
Feb 17 2017 |
7335 |
391.38 |
Feb 17 2017 |
8871 |
401.42 |
Feb 17 2017 |
8456 |
379.86 |
Feb 10 2017 |
7433 |
391.38 |
Feb 10 2017 |
8902 |
401.42 |
Feb 10 2017 |
8502 |
379.86 |
Feb 03 2017 |
7424 |
391.38 |
Feb 03 2017 |
8921 |
401.42 |
Feb 03 2017 |
8527 |
379.86 |
Jan 27 2017 |
7393 |
391.38 |
Jan 27 2017 |
8935 |
401.42 |
Jan 27 2017 |
8523 |
379.86 |
Jan 20 2017 |
7386 |
391.38 |
Jan 20 2017 |
8936 |
401.42 |
Jan 20 2017 |
8527 |
379.86 |
Jan 13 2017 |
7390 |
391.38 |
Jan 13 2017 |
8940 |
401.42 |
Jan 13 2017 |
8530 |
379.86 |
Jan 06 2017 |
7390 |
391.38 |
Jan 06 2017 |
9825 |
410.54 |
Jan 06 2017 |
8909 |
383.42 |
Dec 30 2016 |
7390 |
391.38 |
Dec 30 2016 |
9826 |
410.54 |
Dec 30 2016 |
8911 |
383.42 |
Dec 23 2016 |
7390 |
391.38 |
Dec 23 2016 |
9826 |
410.54 |
Dec 23 2016 |
8911 |
383.42 |
Dec 16 2016 |
7390 |
391.38 |
Dec 16 2016 |
9823 |
410.54 |
Dec 16 2016 |
8909 |
383.42 |
Dec 09 2016 |
7387 |
391.38 |
Dec 09 2016 |
9824 |
410.54 |
Dec 09 2016 |
8909 |
383.42 |
Dec 02 2016 |
7387 |
391.38 |
Dec 02 2016 |
9824 |
410.54 |
Dec 02 2016 |
8910 |
383.42 |
Nov 25 2016 |
7387 |
391.38 |
Nov 25 2016 |
9822 |
410.54 |
Nov 25 2016 |
8908 |
383.42 |
Nov 18 2016 |
7387 |
391.38 |
Nov 18 2016 |
9822 |
410.54 |
Nov 18 2016 |
8908 |
383.42 |
Nov 11 2016 |
7379 |
391.38 |
Nov 11 2016 |
9822 |
410.54 |
Nov 11 2016 |
8902 |
383.42 |
Nov 04 2016 |
7379 |
391.38 |
Nov 04 2016 |
9822 |
410.54 |
Nov 04 2016 |
8902 |
383.42 |
Oct 28 2016 |
7396 |
391.38 |
Oct 28 2016 |
9823 |
410.54 |
Oct 28 2016 |
8921 |
383.42 |
Oct 21 2016 |
7402 |
391.38 |
Oct 21 2016 |
9820 |
410.54 |
Oct 21 2016 |
8922 |
383.42 |
Oct 14 2016 |
7407 |
391.38 |
Oct 14 2016 |
9839 |
410.54 |
Oct 14 2016 |
8965 |
383.42 |
Oct 07 2016 |
7401 |
391.38 |
Oct 07 2016 |
9849 |
410.54 |
Oct 07 2016 |
8960 |
383.42 |
Sep 30 2016 |
7408 |
391.38 |
Sep 30 2016 |
9868 |
410.54 |
Sep 30 2016 |
8971 |
383.42 |
Sep 23 2016 |
7343 |
391.38 |
Sep 23 2016 |
9865 |
410.54 |
Sep 23 2016 |
8925 |
383.42 |
Sep 16 2016 |
7315 |
391.38 |
Sep 16 2016 |
9918 |
410.54 |
Sep 16 2016 |
8940 |
383.42 |
Sep 09 2016 |
7398 |
391.38 |
Sep 09 2016 |
9993 |
410.54 |
Sep 09 2016 |
8980 |
383.42 |
Sep 02 2016 |
7414 |
391.38 |
Sep 02 2016 |
10128 |
410.54 |
Sep 02 2016 |
9091 |
383.42 |
Aug 26 2016 |
7114 |
391.38 |
Aug 26 2016 |
10184 |
410.54 |
Aug 26 2016 |
8796 |
383.42 |
Aug 19 2016 |
7130 |
391.38 |
Aug 19 2016 |
10215 |
410.54 |
Aug 19 2016 |
8802 |
383.42 |
Aug 12 2016 |
8557 |
406 |
Aug 12 2016 |
10344 |
410.54 |
Aug 12 2016 |
10872 |
391.11 |
Aug 05 2016 |
8613 |
406 |
Aug 05 2016 |
10361 |
410.54 |
Aug 05 2016 |
10950 |
391.11 |
Jul 29 2016 |
8496 |
406 |
Jul 29 2016 |
10423 |
410.54 |
Jul 29 2016 |
11045 |
391.11 |
Jul 22 2016 |
8618 |
406 |
Jul 22 2016 |
10611 |
410.54 |
Jul 22 2016 |
11216 |
391.11 |
Jun 22 2016 |
12722 |
442.54 |
Jun 22 2016 |
11659 |
417.84 |
Jun 22 2016 |
12835 |
396.51 |
Jun 15 2016 |
12890 |
442.54 |
Jun 15 2016 |
11714 |
417.84 |
Jun 15 2016 |
12976 |
396.51 |
Jun 08 2016 |
12924 |
442.54 |
Jun 08 2016 |
11799 |
417.84 |
Jun 08 2016 |
13000 |
396.51 |
Jun 01 2016 |
13003 |
442.54 |
Jun 01 2016 |
11349 |
412.82 |
Jun 01 2016 |
13253 |
396.51 |
May 25 2016 |
13003 |
442.54 |
May 25 2016 |
11334 |
412.82 |
May 25 2016 |
13248 |
396.51 |
May 18 2016 |
13097 |
442.54 |
May 18 2016 |
11443 |
412.82 |
May 18 2016 |
13333 |
396.51 |
May 11 2016 |
14136 |
451.46 |
May 11 2016 |
11367 |
412.82 |
May 11 2016 |
14026 |
401.46 |
May 04 2016 |
14046 |
451.46 |
May 04 2016 |
11285 |
412.82 |
May 04 2016 |
14005 |
401.46 |
Apr 27 2016 |
14313 |
451.46 |
Apr 27 2016 |
11524 |
412.82 |
Apr 27 2016 |
14263 |
401.46 |
Apr 20 2016 |
12191 |
432.73 |
Apr 20 2016 |
11549 |
412.82 |
Apr 20 2016 |
12181 |
386.69 |
Apr 13 2016 |
12504 |
432.73 |
Apr 13 2016 |
11453 |
412.82 |
Apr 13 2016 |
12162 |
386.69 |
Apr 06 2016 |
7687 |
386.38 |
Apr 06 2016 |
11497 |
412.82 |
Apr 06 2016 |
11018 |
378.09 |
Mar 30 2016 |
7598 |
386.38 |
Mar 30 2016 |
11385 |
412.82 |
Mar 30 2016 |
10937 |
378.09 |
Mar 23 2016 |
11634 |
422.44 |
Mar 23 2016 |
11403 |
412.82 |
Mar 23 2016 |
10885 |
376.41 |
Mar 16 2016 |
11723 |
422.44 |
Mar 16 2016 |
11306 |
412.82 |
Mar 16 2016 |
10814 |
376.41 |
Mar 09 2016 |
11511 |
420.13 |
Mar 09 2016 |
11281 |
412.82 |
Mar 09 2016 |
10856 |
376.41 |
Mar 02 2016 |
10600 |
413.11 |
Mar 02 2016 |
11256 |
412.82 |
Mar 02 2016 |
10245 |
372.12 |
Feb 24 2016 |
10618 |
413.11 |
Feb 24 2016 |
11209 |
412.82 |
Feb 24 2016 |
10208 |
372.12 |
Feb 17 2016 |
10757 |
413.11 |
Feb 17 2016 |
11271 |
412.82 |
Feb 17 2016 |
10318 |
372.12 |
Feb 10 2016 |
10737 |
413.11 |
Feb 10 2016 |
11291 |
412.82 |
Feb 10 2016 |
10345 |
372.12 |
Feb 03 2016 |
10760 |
413.11 |
Feb 03 2016 |
11290 |
412.82 |
Feb 03 2016 |
10373 |
372.12 |
Jan 27 2016 |
10794 |
413.11 |
Jan 27 2016 |
11280 |
412.82 |
Jan 27 2016 |
10401 |
372.12 |
Jan 20 2016 |
10788 |
413.11 |
Jan 20 2016 |
11315 |
412.82 |
Jan 20 2016 |
10414 |
372.12 |
Jan 13 2016 |
10799 |
413.11 |
Jan 13 2016 |
11341 |
412.82 |
Jan 13 2016 |
10422 |
372.12 |
Jan 06 2016 |
10799 |
413.11 |
Jan 06 2016 |
11343 |
412.82 |
Jan 06 2016 |
10426 |
372.12 |
Dec 30 2015 |
10799 |
413.11 |
Dec 30 2015 |
11340 |
412.82 |
Dec 30 2015 |
10425 |
372.12 |
Dec 23 2015 |
10800 |
413.11 |
Dec 23 2015 |
11340 |
412.82 |
Dec 23 2015 |
10426 |
372.12 |
Dec 16 2015 |
10800 |
413.11 |
Dec 16 2015 |
11340 |
412.82 |
Dec 16 2015 |
10426 |
372.12 |
Dec 09 2015 |
10800 |
413.11 |
Dec 09 2015 |
11349 |
412.82 |
Dec 09 2015 |
10428 |
372.12 |
Dec 02 2015 |
10801 |
413.11 |
Dec 02 2015 |
11350 |
412.82 |
Dec 02 2015 |
10429 |
372.12 |
Nov 25 2015 |
10801 |
413.11 |
Nov 25 2015 |
11350 |
412.82 |
Nov 25 2015 |
10430 |
372.12 |
Nov 18 2015 |
10800 |
413.11 |
Nov 18 2015 |
11350 |
412.82 |
Nov 18 2015 |
10430 |
372.12 |
Nov 11 2015 |
10789 |
413.11 |
Nov 11 2015 |
11350 |
412.82 |
Nov 11 2015 |
10431 |
372.12 |
Nov 04 2015 |
10789 |
413.11 |
Nov 04 2015 |
11350 |
412.82 |
Nov 04 2015 |
10431 |
372.12 |
Oct 28 2015 |
10790 |
413.11 |
Oct 28 2015 |
11334 |
412.82 |
Oct 28 2015 |
10416 |
372.12 |
Oct 21 2015 |
10757 |
413.11 |
Oct 21 2015 |
11350 |
412.82 |
Oct 21 2015 |
10417 |
372.12 |
Oct 14 2015 |
10750 |
413.11 |
Oct 14 2015 |
11361 |
412.82 |
Oct 14 2015 |
10418 |
372.12 |
Oct 07 2015 |
10766 |
413.11 |
Oct 07 2015 |
11339 |
412.82 |
Oct 07 2015 |
10421 |
372.12 |
Sep 30 2015 |
10775 |
413.11 |
Sep 30 2015 |
11341 |
412.82 |
Sep 30 2015 |
10439 |
372.12 |
Sep 23 2015 |
10834 |
413.11 |
Sep 23 2015 |
11340 |
412.82 |
Sep 23 2015 |
10474 |
372.12 |
Sep 16 2015 |
10727 |
413.11 |
Sep 16 2015 |
11338 |
412.82 |
Sep 16 2015 |
10467 |
372.12 |
Sep 09 2015 |
10695 |
413.11 |
Sep 09 2015 |
11339 |
412.82 |
Sep 09 2015 |
10479 |
372.12 |
Sep 02 2015 |
10753 |
413.11 |
Sep 02 2015 |
11266 |
412.82 |
Sep 02 2015 |
10438 |
372.12 |
Aug 26 2015 |
10906 |
413.11 |
Aug 26 2015 |
11427 |
412.82 |
Aug 26 2015 |
10583 |
372.12 |
Aug 19 2015 |
8695 |
390.38 |
Aug 19 2015 |
11462 |
412.82 |
Aug 19 2015 |
10759 |
372.12 |
Aug 12 2015 |
8708 |
390.38 |
Aug 12 2015 |
11508 |
412.82 |
Aug 12 2015 |
10782 |
372.12 |
Aug 05 2015 |
8791 |
390.38 |
Aug 05 2015 |
11489 |
412.82 |
Aug 05 2015 |
10810 |
372.12 |
Jul 29 2015 |
8837 |
390.38 |
Jul 29 2015 |
11608 |
412.82 |
Jul 29 2015 |
10972 |
372.12 |
Jul 22 2015 |
8838 |
390.38 |
Jul 22 2015 |
11819 |
414.94 |
Jul 22 2015 |
10955 |
372.12 |
Jul 15 2015 |
9020 |
390.38 |
Jul 15 2015 |
11935 |
414.94 |
Jul 15 2015 |
11067 |
372.12 |
Jul 08 2015 |
9065 |
390.38 |
Jul 08 2015 |
11053 |
406.6 |
Jul 08 2015 |
11242 |
372.12 |
Jul 01 2015 |
9128 |
390.38 |
Jul 01 2015 |
13778 |
390.38 |
Jun 24 2015 |
9126 |
390.38 |
Jun 24 2015 |
13837 |
390.38 |
Jun 17 2015 |
9120 |
390.38 |
Jun 17 2015 |
13906 |
390.38 |
Jun 10 2015 |
9152 |
390.38 |
Jun 10 2015 |
13866 |
390.38 |
Jun 03 2015 |
9301 |
390.38 |
Jun 03 2015 |
14056 |
390.38 |
May 27 2015 |
9232 |
390.38 |
May 27 2015 |
13941 |
390.38 |
May 20 2015 |
9322 |
390.38 |
May 20 2015 |
13999 |
390.38 |
May 13 2015 |
9404 |
390.38 |
May 13 2015 |
14050 |
390.38 |
May 06 2015 |
11463 |
410.34 |
May 06 2015 |
16590 |
410.34 |
Apr 29 2015 |
10602 |
400.91 |
Apr 29 2015 |
15496 |
400.91 |
Apr 22 2015 |
10566 |
400.06 |
Apr 22 2015 |
15464 |
400.06 |
Apr 15 2015 |
13666 |
428.87 |
Apr 15 2015 |
19617 |
428.87 |
Apr 08 2015 |
13672 |
428.87 |
Apr 08 2015 |
19692 |
428.87 |
Apr 01 2015 |
11708 |
410.45 |
Apr 01 2015 |
17268 |
410.45 |
Mar 25 2015 |
11323 |
410.45 |
Mar 25 2015 |
16790 |
410.45 |
Mar 18 2015 |
14164 |
439.84 |
Mar 18 2015 |
20510 |
439.84 |
Mar 11 2015 |
11826 |
415.73 |
Mar 11 2015 |
17645 |
415.73 |
Mar 04 2015 |
8628 |
384.32 |
Mar 04 2015 |
13424 |
384.32 |
Feb 25 2015 |
8649 |
384.32 |
Feb 25 2015 |
13439 |
384.32 |
Feb 18 2015 |
8717 |
384.32 |
Feb 18 2015 |
13490 |
384.32 |
Feb 11 2015 |
8754 |
384.32 |
Feb 11 2015 |
13514 |
384.32 |
Feb 04 2015 |
8781 |
384.32 |
Feb 04 2015 |
13526 |
384.32 |
Jan 28 2015 |
8775 |
384.32 |
Jan 28 2015 |
13538 |
384.32 |
Jan 21 2015 |
8788 |
384.32 |
Jan 21 2015 |
13557 |
384.32 |
Jan 14 2015 |
8796 |
384.32 |
Jan 14 2015 |
13572 |
384.32 |
Jan 07 2015 |
8796 |
384.32 |
Jan 07 2015 |
13549 |
384.32 |
Dec 31 2014 |
8796 |
384.32 |
Dec 31 2014 |
13549 |
384.32 |
Dec 24 2014 |
8796 |
384.32 |
Dec 24 2014 |
13549 |
384.32 |
Dec 17 2014 |
8796 |
384.32 |
Dec 17 2014 |
13543 |
384.32 |
Dec 10 2014 |
8796 |
384.32 |
Dec 10 2014 |
13543 |
384.32 |
Dec 03 2014 |
8796 |
384.32 |
Dec 03 2014 |
13543 |
384.32 |
Nov 26 2014 |
8796 |
384.32 |
Nov 26 2014 |
13543 |
384.32 |
Nov 19 2014 |
8796 |
384.32 |
Nov 19 2014 |
13543 |
384.32 |
Nov 12 2014 |
8796 |
384.32 |
Nov 12 2014 |
13543 |
384.32 |
Nov 05 2014 |
8796 |
384.32 |
Nov 05 2014 |
13544 |
384.32 |
Oct 29 2014 |
8794 |
384.32 |
Oct 29 2014 |
13541 |
384.32 |
Oct 22 2014 |
8786 |
384.32 |
Oct 22 2014 |
13556 |
384.32 |
Oct 15 2014 |
8758 |
384.32 |
Oct 15 2014 |
13529 |
384.32 |
Oct 08 2014 |
8775 |
384.32 |
Oct 08 2014 |
13531 |
384.32 |
Oct 01 2014 |
8783 |
384.32 |
Oct 01 2014 |
13548 |
384.32 |
Sep 24 2014 |
8823 |
384.32 |
Sep 24 2014 |
13542 |
384.32 |
Sep 17 2014 |
8763 |
384.32 |
Sep 17 2014 |
13531 |
384.32 |
Sep 10 2014 |
8785 |
384.32 |
Sep 10 2014 |
13560 |
384.32 |
Sep 03 2014 |
8785 |
384.32 |
Sep 03 2014 |
13609 |
384.32 |
Aug 27 2014 |
8702 |
384.32 |
Aug 27 2014 |
13606 |
384.32 |
Aug 20 2014 |
6144 |
356.55 |
Aug 20 2014 |
10112 |
356.55 |
Aug 13 2014 |
4424 |
332.15 |
Aug 13 2014 |
7573 |
332.15 |
Aug 06 2014 |
4496 |
332.15 |
Aug 06 2014 |
7582 |
332.15 |
Jul 30 2014 |
4509 |
332.15 |
Jul 30 2014 |
7641 |
332.15 |
Jul 23 2014 |
3673 |
318.79 |
Jul 23 2014 |
6362 |
318.79 |
Jul 16 2014 |
3706 |
318.79 |
Jul 16 2014 |
6317 |
318.79 |
Jul 09 2014 |
3733 |
318.79 |
Jul 09 2014 |
6307 |
318.79 |
Jul 02 2014 |
3785 |
318.79 |
Jul 02 2014 |
6430 |
318.79 |
Jun 25 2014 |
3832 |
318.79 |
Jun 25 2014 |
6411 |
318.79 |
Jun 18 2014 |
3864 |
318.79 |
Jun 18 2014 |
6463 |
318.79 |
Jun 11 2014 |
3902 |
318.79 |
Jun 11 2014 |
6509 |
318.79 |
Jun 04 2014 |
3955 |
318.79 |
Jun 04 2014 |
2087 |
274.12 |
Jun 04 2014 |
6615 |
318.79 |
May 28 2014 |
3932 |
318.12 |
May 28 2014 |
2106 |
274.12 |
May 28 2014 |
6589 |
318.12 |
May 21 2014 |
3950 |
318.12 |
May 21 2014 |
2164 |
274.12 |
May 21 2014 |
6613 |
318.12 |
May 14 2014 |
5727 |
377.64 |
May 14 2014 |
3991 |
318.12 |
May 14 2014 |
3788 |
304.05 |
May 14 2014 |
6658 |
318.12 |
May 07 2014 |
5442 |
377.64 |
May 07 2014 |
3917 |
318.12 |
May 07 2014 |
3799 |
304.05 |
May 07 2014 |
6650 |
318.12 |
Apr 30 2014 |
5719 |
377.64 |
Apr 30 2014 |
4133 |
318.12 |
Apr 30 2014 |
3978 |
304.05 |
Apr 30 2014 |
6877 |
318.12 |
Apr 23 2014 |
5895 |
377.64 |
Apr 23 2014 |
4251 |
318.12 |
Apr 23 2014 |
4013 |
304.05 |
Apr 23 2014 |
6954 |
318.12 |
Apr 16 2014 |
5830 |
377.64 |
Apr 16 2014 |
4245 |
318.12 |
Apr 16 2014 |
4031 |
304.05 |
Apr 16 2014 |
6948 |
318.12 |
Apr 09 2014 |
5843 |
377.64 |
Apr 09 2014 |
4397 |
318.12 |
Apr 09 2014 |
4072 |
304.05 |
Apr 09 2014 |
7061 |
318.12 |
Apr 02 2014 |
5682 |
377.64 |
Apr 02 2014 |
4446 |
318.12 |
Apr 02 2014 |
4114 |
304.05 |
Apr 02 2014 |
6926 |
318.12 |
Mar 26 2014 |
5670 |
377.64 |
Mar 26 2014 |
4675 |
322.9 |
Mar 26 2014 |
4191 |
304.05 |
Mar 26 2014 |
6281 |
310.13 |
Mar 19 2014 |
5769 |
377.64 |
Mar 19 2014 |
4689 |
322.9 |
Mar 19 2014 |
4233 |
304.05 |
Mar 19 2014 |
6345 |
310.13 |
Mar 12 2014 |
5791 |
377.64 |
Mar 12 2014 |
4718 |
322.9 |
Mar 12 2014 |
7715 |
349.93 |
Mar 12 2014 |
6200 |
308.24 |
Mar 05 2014 |
5738 |
377.64 |
Mar 05 2014 |
4696 |
322.9 |
Mar 05 2014 |
7708 |
349.93 |
Mar 05 2014 |
6213 |
308.24 |
Feb 26 2014 |
5793 |
377.64 |
Feb 26 2014 |
4689 |
322.9 |
Feb 26 2014 |
7748 |
349.93 |
Feb 26 2014 |
6258 |
308.24 |
Feb 19 2014 |
5813 |
377.64 |
Feb 19 2014 |
4758 |
322.9 |
Feb 19 2014 |
7790 |
349.93 |
Feb 19 2014 |
6294 |
308.24 |
Feb 12 2014 |
5868 |
377.64 |
Feb 12 2014 |
4745 |
322.9 |
Feb 12 2014 |
7807 |
349.93 |
Feb 12 2014 |
6288 |
308.24 |
Feb 05 2014 |
5864 |
377.64 |
Feb 05 2014 |
4794 |
322.9 |
Feb 05 2014 |
7908 |
349.93 |
Feb 05 2014 |
6336 |
308.24 |
Jan 29 2014 |
5864 |
377.64 |
Jan 29 2014 |
4784 |
322.9 |
Jan 29 2014 |
7969 |
349.93 |
Jan 29 2014 |
6372 |
308.24 |
Jan 22 2014 |
5867 |
377.64 |
Jan 22 2014 |
4774 |
322.9 |
Jan 22 2014 |
7965 |
349.93 |
Jan 22 2014 |
6370 |
308.24 |
Jan 15 2014 |
5867 |
377.64 |
Jan 15 2014 |
4776 |
322.9 |
Jan 15 2014 |
8002 |
349.93 |
Jan 15 2014 |
6385 |
308.24 |
Jan 08 2014 |
5867 |
377.64 |
Jan 08 2014 |
4774 |
322.9 |
Jan 08 2014 |
8016 |
349.93 |
Jan 08 2014 |
6393 |
308.24 |
Jan 01 2014 |
5867 |
377.64 |
Jan 01 2014 |
4774 |
322.9 |
Jan 01 2014 |
8016 |
349.93 |
Jan 01 2014 |
6393 |
308.24 |
Dec 25 2013 |
5878 |
377.64 |
Dec 25 2013 |
4774 |
322.9 |
Dec 25 2013 |
8016 |
349.93 |
Dec 25 2013 |
6392 |
308.24 |
Dec 18 2013 |
5878 |
377.64 |
Dec 18 2013 |
4774 |
322.9 |
Dec 18 2013 |
8016 |
349.93 |
Dec 18 2013 |
6392 |
308.24 |
Dec 11 2013 |
5880 |
377.64 |
Dec 11 2013 |
4774 |
322.9 |
Dec 11 2013 |
8016 |
349.93 |
Dec 11 2013 |
6392 |
308.24 |
Dec 04 2013 |
5880 |
377.64 |
Dec 04 2013 |
4775 |
322.9 |
Dec 04 2013 |
8017 |
349.93 |
Dec 04 2013 |
6393 |
308.24 |
Nov 27 2013 |
5880 |
377.64 |
Nov 27 2013 |
4775 |
322.9 |
Nov 27 2013 |
8017 |
349.93 |
Nov 27 2013 |
6393 |
308.24 |
Nov 20 2013 |
5881 |
377.64 |
Nov 20 2013 |
4775 |
322.9 |
Nov 20 2013 |
8017 |
349.93 |
Nov 20 2013 |
6394 |
308.24 |
Nov 13 2013 |
5881 |
377.64 |
Nov 13 2013 |
4775 |
322.9 |
Nov 13 2013 |
8017 |
349.93 |
Nov 13 2013 |
6394 |
308.24 |
Nov 06 2013 |
5881 |
377.64 |
Nov 06 2013 |
4775 |
322.9 |
Nov 06 2013 |
8017 |
349.93 |
Nov 06 2013 |
6394 |
308.24 |
Oct 30 2013 |
5881 |
377.64 |
Oct 30 2013 |
4775 |
322.9 |
Oct 30 2013 |
8017 |
349.93 |
Oct 30 2013 |
6393 |
308.24 |
Oct 23 2013 |
5881 |
377.64 |
Oct 23 2013 |
4772 |
322.9 |
Oct 23 2013 |
8016 |
349.93 |
Oct 23 2013 |
6392 |
308.24 |
Oct 16 2013 |
5853 |
377.64 |
Oct 16 2013 |
4793 |
322.9 |
Oct 16 2013 |
8003 |
349.93 |
Oct 16 2013 |
6391 |
308.24 |
Oct 09 2013 |
5828 |
377.64 |
Oct 09 2013 |
4773 |
322.9 |
Oct 09 2013 |
7998 |
349.93 |
Oct 09 2013 |
6390 |
308.24 |
Oct 02 2013 |
5862 |
377.64 |
Oct 02 2013 |
4784 |
322.9 |
Oct 02 2013 |
7992 |
349.93 |
Oct 02 2013 |
6396 |
308.24 |
Sep 25 2013 |
5848 |
377.64 |
Sep 25 2013 |
4767 |
322.9 |
Sep 25 2013 |
7931 |
349.93 |
Sep 25 2013 |
6386 |
308.24 |
Sep 18 2013 |
5809 |
377.64 |
Sep 18 2013 |
4738 |
322.9 |
Sep 18 2013 |
7913 |
349.93 |
Sep 18 2013 |
6343 |
308.24 |
Sep 11 2013 |
5719 |
377.64 |
Sep 11 2013 |
4757 |
322.9 |
Sep 11 2013 |
7900 |
349.93 |
Sep 11 2013 |
6315 |
308.24 |
Sep 04 2013 |
5764 |
377.64 |
Sep 04 2013 |
4798 |
322.9 |
Sep 04 2013 |
7923 |
349.93 |
Sep 04 2013 |
6340 |
308.24 |
Aug 28 2013 |
5940 |
377.64 |
Aug 28 2013 |
6516 |
348.72 |
Aug 28 2013 |
7940 |
349.93 |
Aug 28 2013 |
8492 |
331.38 |
Aug 21 2013 |
5932 |
377.64 |
Aug 21 2013 |
8389 |
370.8 |
Aug 21 2013 |
7989 |
349.93 |
Aug 21 2013 |
8249 |
328.18 |
Aug 14 2013 |
5527 |
377.64 |
Aug 14 2013 |
8432 |
370.8 |
Aug 14 2013 |
8035 |
349.93 |
Aug 14 2013 |
7980 |
328.18 |
Aug 07 2013 |
5577 |
377.64 |
Aug 07 2013 |
8422 |
370.8 |
Aug 07 2013 |
8171 |
349.93 |
Aug 07 2013 |
8080 |
328.18 |
Jul 31 2013 |
5580 |
377.64 |
Jul 31 2013 |
8550 |
370.8 |
Jul 31 2013 |
8240 |
349.93 |
Jul 31 2013 |
8126 |
328.18 |
Jul 24 2013 |
5606 |
377.64 |
Jul 24 2013 |
8477 |
370.8 |
Jul 24 2013 |
8321 |
349.93 |
Jul 24 2013 |
8152 |
328.18 |
Jul 17 2013 |
5509 |
377.64 |
Jul 17 2013 |
8505 |
370.8 |
Jul 17 2013 |
8351 |
349.93 |
Jul 17 2013 |
8156 |
328.18 |
Jul 10 2013 |
5627 |
377.64 |
Jul 10 2013 |
8543 |
370.8 |
Jul 10 2013 |
5786 |
317.08 |
Jul 10 2013 |
5417 |
296.99 |
Jul 03 2013 |
5534 |
377.64 |
Jul 03 2013 |
8575 |
370.8 |
Jul 03 2013 |
5218 |
308.32 |
Jul 03 2013 |
5377 |
296.99 |
Jun 26 2013 |
5437 |
377.64 |
Jun 26 2013 |
7168 |
354.12 |
Jun 26 2013 |
4425 |
294.69 |
Jun 26 2013 |
4533 |
284.05 |
Jun 19 2013 |
5288 |
377.64 |
Jun 19 2013 |
7252 |
354.12 |
Jun 19 2013 |
7025 |
328.21 |
Jun 19 2013 |
5562 |
296.82 |
Jun 12 2013 |
5476 |
377.64 |
Jun 12 2013 |
7331 |
354.12 |
Jun 12 2013 |
7070 |
328.21 |
Jun 12 2013 |
5668 |
296.82 |
Jun 05 2013 |
6749 |
347.35 |
Jun 05 2013 |
6853 |
326.77 |
Jun 05 2013 |
6347 |
304.74 |
May 29 2013 |
6674 |
347.35 |
May 29 2013 |
5889 |
313.76 |
May 29 2013 |
4614 |
282.37 |
May 22 2013 |
5591 |
329.17 |
May 22 2013 |
5993 |
313.76 |
May 22 2013 |
4742 |
282.37 |
May 15 2013 |
5095 |
320.35 |
May 15 2013 |
6043 |
313.76 |
May 15 2013 |
5315 |
289.49 |
May 08 2013 |
5094 |
320.35 |
May 08 2013 |
4848 |
297.33 |
May 08 2013 |
5055 |
286.69 |
May 01 2013 |
5250 |
320.35 |
May 01 2013 |
4926 |
297.33 |
May 01 2013 |
5126 |
286.69 |
Apr 24 2013 |
4061 |
302.45 |
Apr 24 2013 |
4924 |
297.33 |
Apr 24 2013 |
4186 |
271.68 |
Apr 17 2013 |
4133 |
302.45 |
Apr 17 2013 |
4995 |
297.33 |
Apr 17 2013 |
4257 |
271.68 |
Apr 10 2013 |
4191 |
302.45 |
Apr 10 2013 |
4976 |
297.33 |
Apr 10 2013 |
4309 |
271.68 |
Apr 03 2013 |
4222 |
302.45 |
Apr 03 2013 |
4985 |
297.33 |
Apr 03 2013 |
4342 |
271.68 |
Mar 27 2013 |
4335 |
302.45 |
Mar 27 2013 |
5018 |
297.33 |
Mar 27 2013 |
4405 |
271.68 |
Mar 20 2013 |
4329 |
302.45 |
Mar 20 2013 |
4976 |
297.33 |
Mar 20 2013 |
4422 |
271.68 |
Mar 13 2013 |
3992 |
320.35 |
Mar 13 2013 |
2880 |
243.23 |
Oct 19 2012 |
3141 |
284.54 |
Oct 19 2012 |
4136 |
297.33 |
Oct 19 2012 |
3230 |
262.62 |
Sep 23 2012 |
3152 |
284.54 |
Sep 23 2012 |
4116 |
297.33 |
Sep 23 2012 |
3229 |
262.62 |
Aug 31 2012 |
3084 |
284.54 |
Aug 31 2012 |
4006 |
297.33 |
Aug 31 2012 |
3192 |
262.62 |
Aug 24 2012 |
3071 |
284.54 |
Aug 24 2012 |
3971 |
297.33 |
Aug 24 2012 |
3183 |
262.62 |
Aug 10 2012 |
3039 |
284.54 |
Aug 10 2012 |
3905 |
297.33 |
Aug 10 2012 |
3156 |
262.62 |
Aug 03 2012 |
3010 |
284.54 |
Aug 03 2012 |
3853 |
297.33 |
Aug 03 2012 |
3153 |
262.62 |
Jul 27 2012 |
2994 |
284.54 |
Jul 27 2012 |
3038 |
279.94 |
Jul 27 2012 |
2020 |
235.71 |
Jul 06 2012 |
2937 |
284.54 |
Jul 06 2012 |
4373 |
310.65 |
Jul 06 2012 |
2609 |
250.13 |
Jun 22 2012 |
2933 |
284.54 |
Jun 22 2012 |
4059 |
310.65 |
Jun 22 2012 |
2543 |
250.13 |
Jun 15 2012 |
2888 |
284.54 |
Jun 15 2012 |
4119 |
310.65 |
Jun 15 2012 |
2667 |
250.13 |
Jun 08 2012 |
2882 |
284.54 |
Jun 08 2012 |
6840 |
359.57 |
Jun 08 2012 |
2567 |
247.23 |
Jun 01 2012 |
2940 |
284.54 |
Jun 01 2012 |
6542 |
359.57 |
Jun 01 2012 |
2576 |
247.23 |
May 25 2012 |
2759 |
284.54 |
May 25 2012 |
1198 |
209.78 |
May 18 2012 |
2855 |
284.54 |
May 18 2012 |
1285 |
209.78 |
May 11 2012 |
2838 |
284.54 |
May 11 2012 |
1320 |
209.78 |
May 04 2012 |
2644 |
284.54 |
May 04 2012 |
1293 |
209.78 |
Apr 27 2012 |
470 |
172.4 |
Apr 13 2012 |
551 |
178.06 |
Apr 06 2012 |
532 |
178.06 |
Mar 27 2012 |
514 |
178.06 |