| Mar 09 2016 |
14805 |
447.56 |
| Mar 09 2016 |
21459 |
447.56 |
| Mar 02 2016 |
11154 |
418.11 |
| Mar 02 2016 |
16782 |
418.11 |
| Feb 24 2016 |
11151 |
418.11 |
| Feb 24 2016 |
16742 |
418.11 |
| Feb 17 2016 |
11287 |
418.11 |
| Feb 17 2016 |
16894 |
418.11 |
| Feb 10 2016 |
11261 |
418.11 |
| Feb 10 2016 |
16881 |
418.11 |
| Feb 03 2016 |
11279 |
418.11 |
| Feb 03 2016 |
16889 |
418.11 |
| Jan 27 2016 |
11320 |
418.11 |
| Jan 27 2016 |
16918 |
418.11 |
| Jan 20 2016 |
11306 |
418.11 |
| Jan 20 2016 |
16916 |
418.11 |
| Jan 13 2016 |
11318 |
418.11 |
| Jan 13 2016 |
16940 |
418.11 |
| Jan 06 2016 |
11318 |
418.11 |
| Jan 06 2016 |
16948 |
418.11 |
| Dec 30 2015 |
11318 |
418.11 |
| Dec 30 2015 |
16948 |
418.11 |
| Dec 23 2015 |
11319 |
418.11 |
| Dec 23 2015 |
16947 |
418.11 |
| Dec 16 2015 |
11319 |
418.11 |
| Dec 16 2015 |
16947 |
418.11 |
| Dec 09 2015 |
11319 |
418.11 |
| Dec 09 2015 |
16952 |
418.11 |
| Dec 02 2015 |
11320 |
418.11 |
| Dec 02 2015 |
16953 |
418.11 |
| Nov 25 2015 |
11320 |
418.11 |
| Nov 25 2015 |
16954 |
418.11 |
| Nov 18 2015 |
11319 |
418.11 |
| Nov 18 2015 |
16953 |
418.11 |
| Nov 11 2015 |
11309 |
418.11 |
| Nov 11 2015 |
16948 |
418.11 |
| Nov 04 2015 |
11309 |
418.11 |
| Nov 04 2015 |
16948 |
418.11 |
| Oct 28 2015 |
11310 |
418.11 |
| Oct 28 2015 |
16922 |
418.11 |
| Oct 21 2015 |
11274 |
418.11 |
| Oct 21 2015 |
16904 |
418.11 |
| Oct 14 2015 |
11267 |
418.11 |
| Oct 14 2015 |
16911 |
418.11 |
| Oct 07 2015 |
11291 |
418.11 |
| Oct 07 2015 |
16921 |
418.11 |
| Sep 30 2015 |
11298 |
418.11 |
| Sep 30 2015 |
16938 |
418.11 |
| Sep 23 2015 |
11358 |
418.11 |
| Sep 23 2015 |
16982 |
418.11 |
| Sep 16 2015 |
11247 |
418.11 |
| Sep 16 2015 |
16919 |
418.11 |
| Sep 09 2015 |
11214 |
418.11 |
| Sep 09 2015 |
16871 |
418.11 |
| Sep 02 2015 |
11285 |
418.11 |
| Sep 02 2015 |
16847 |
418.11 |
| Aug 26 2015 |
11434 |
418.11 |
| Aug 26 2015 |
17016 |
418.11 |
| Aug 19 2015 |
11638 |
418.11 |
| Aug 19 2015 |
17196 |
418.11 |
| Aug 12 2015 |
11658 |
418.11 |
| Aug 12 2015 |
17280 |
418.11 |
| Aug 05 2015 |
11728 |
418.11 |
| Aug 05 2015 |
17276 |
418.11 |
| Jul 29 2015 |
11775 |
418.11 |
| Jul 29 2015 |
17471 |
418.11 |
| Jul 22 2015 |
11801 |
418.11 |
| Jul 22 2015 |
17514 |
418.11 |
| Jul 15 2015 |
12028 |
418.11 |
| Jul 15 2015 |
17651 |
418.11 |
| Jul 08 2015 |
12107 |
418.11 |
| Jul 08 2015 |
17768 |
418.11 |
| Jul 01 2015 |
12174 |
418.11 |
| Jul 01 2015 |
1177 |
266.34 |
| Jul 01 2015 |
10701 |
367.52 |
| Jun 24 2015 |
12181 |
418.11 |
| Jun 24 2015 |
1200 |
266.34 |
| Jun 24 2015 |
10754 |
367.52 |
| Jun 17 2015 |
12160 |
418.11 |
| Jun 17 2015 |
1224 |
266.34 |
| Jun 17 2015 |
10844 |
367.52 |
| Jun 10 2015 |
12238 |
418.11 |
| Jun 10 2015 |
1246 |
266.34 |
| Jun 10 2015 |
10790 |
367.52 |
| Jun 03 2015 |
12387 |
418.11 |
| Jun 03 2015 |
1884 |
283.57 |
| Jun 03 2015 |
9008 |
350.84 |
| May 27 2015 |
12265 |
418.11 |
| May 27 2015 |
1912 |
283.57 |
| May 27 2015 |
8966 |
350.84 |
| May 20 2015 |
12334 |
418.11 |
| May 20 2015 |
1958 |
283.57 |
| May 20 2015 |
9032 |
350.84 |
| May 13 2015 |
12453 |
418.11 |
| May 13 2015 |
1957 |
283.57 |
| May 13 2015 |
9058 |
350.84 |
| May 06 2015 |
6699 |
364.28 |
| May 06 2015 |
1849 |
283.57 |
| May 06 2015 |
6850 |
332 |
| Apr 29 2015 |
6796 |
364.28 |
| Apr 29 2015 |
1904 |
283.57 |
| Apr 29 2015 |
6931 |
332 |
| Apr 22 2015 |
7484 |
371.02 |
| Apr 22 2015 |
2165 |
289.03 |
| Apr 22 2015 |
4352 |
302.47 |
| Apr 15 2015 |
7448 |
371.02 |
| Apr 15 2015 |
2171 |
289.03 |
| Apr 15 2015 |
4402 |
302.47 |
| Apr 08 2015 |
7446 |
371.02 |
| Apr 08 2015 |
2199 |
289.03 |
| Apr 08 2015 |
4453 |
302.47 |
| Apr 01 2015 |
7139 |
366.28 |
| Apr 01 2015 |
2236 |
289.03 |
| Apr 01 2015 |
3900 |
294.21 |
| Mar 25 2015 |
6841 |
366.28 |
| Mar 25 2015 |
2207 |
289.03 |
| Mar 25 2015 |
3817 |
294.21 |
| Mar 18 2015 |
4192 |
333.48 |
| Mar 18 2015 |
2244 |
289.03 |
| Mar 18 2015 |
3682 |
292.49 |
| Mar 11 2015 |
3446 |
320.62 |
| Mar 11 2015 |
2273 |
289.03 |
| Mar 11 2015 |
2971 |
278.57 |
| Mar 04 2015 |
3513 |
320.62 |
| Mar 04 2015 |
2305 |
289.03 |
| Mar 04 2015 |
2999 |
278.57 |
| Feb 25 2015 |
3530 |
320.62 |
| Feb 25 2015 |
2310 |
289.03 |
| Feb 25 2015 |
3028 |
278.57 |
| Feb 18 2015 |
3627 |
320.62 |
| Feb 18 2015 |
2342 |
289.03 |
| Feb 18 2015 |
3077 |
278.57 |
| Feb 11 2015 |
3644 |
320.62 |
| Feb 11 2015 |
2352 |
289.03 |
| Feb 11 2015 |
3087 |
278.57 |
| Feb 04 2015 |
3668 |
320.62 |
| Feb 04 2015 |
2358 |
289.03 |
| Feb 04 2015 |
3094 |
278.57 |
| Jan 28 2015 |
3670 |
320.62 |
| Jan 28 2015 |
2370 |
289.03 |
| Jan 28 2015 |
3100 |
278.57 |
| Jan 21 2015 |
3684 |
320.62 |
| Jan 21 2015 |
2380 |
289.03 |
| Jan 21 2015 |
3120 |
278.57 |
| Jan 14 2015 |
3687 |
320.62 |
| Jan 14 2015 |
2389 |
289.03 |
| Jan 14 2015 |
3131 |
278.57 |
| Jan 07 2015 |
3687 |
320.62 |
| Jan 07 2015 |
2390 |
289.03 |
| Jan 07 2015 |
3130 |
278.57 |
| Dec 31 2014 |
3687 |
320.62 |
| Dec 31 2014 |
2390 |
289.03 |
| Dec 31 2014 |
3130 |
278.57 |
| Dec 24 2014 |
3687 |
320.62 |
| Dec 24 2014 |
2390 |
289.03 |
| Dec 24 2014 |
3130 |
278.57 |
| Dec 17 2014 |
3687 |
320.62 |
| Dec 17 2014 |
2391 |
289.03 |
| Dec 17 2014 |
3131 |
278.57 |
| Dec 10 2014 |
3687 |
320.62 |
| Dec 10 2014 |
2391 |
289.03 |
| Dec 10 2014 |
3131 |
278.57 |
| Dec 03 2014 |
3687 |
320.62 |
| Dec 03 2014 |
2391 |
289.03 |
| Dec 03 2014 |
3131 |
278.57 |
| Nov 26 2014 |
3687 |
320.62 |
| Nov 26 2014 |
2391 |
289.03 |
| Nov 26 2014 |
3131 |
278.57 |
| Nov 19 2014 |
3687 |
320.62 |
| Nov 19 2014 |
2391 |
289.03 |
| Nov 19 2014 |
3131 |
278.57 |
| Nov 12 2014 |
3687 |
320.62 |
| Nov 12 2014 |
2391 |
289.03 |
| Nov 12 2014 |
3131 |
278.57 |
| Nov 05 2014 |
3687 |
320.62 |
| Nov 05 2014 |
2391 |
289.03 |
| Nov 05 2014 |
3131 |
278.57 |
| Oct 29 2014 |
3688 |
320.62 |
| Oct 29 2014 |
2391 |
289.03 |
| Oct 29 2014 |
3131 |
278.57 |
| Oct 22 2014 |
3688 |
320.62 |
| Oct 22 2014 |
2382 |
289.03 |
| Oct 22 2014 |
3141 |
278.57 |
| Oct 15 2014 |
3684 |
320.62 |
| Oct 15 2014 |
2380 |
289.03 |
| Oct 15 2014 |
3142 |
278.57 |
| Oct 08 2014 |
3694 |
320.62 |
| Oct 08 2014 |
2377 |
289.03 |
| Oct 08 2014 |
3142 |
278.57 |
| Oct 01 2014 |
3695 |
320.62 |
| Oct 01 2014 |
2387 |
289.03 |
| Oct 01 2014 |
3143 |
278.57 |
| Sep 24 2014 |
3699 |
320.62 |
| Sep 24 2014 |
2394 |
289.03 |
| Sep 24 2014 |
3131 |
278.57 |
| Sep 17 2014 |
3683 |
320.62 |
| Sep 17 2014 |
2422 |
289.03 |
| Sep 17 2014 |
3168 |
278.57 |
| Sep 10 2014 |
3698 |
320.62 |
| Sep 10 2014 |
2399 |
289.03 |
| Sep 10 2014 |
3154 |
278.57 |
| Sep 03 2014 |
3704 |
320.62 |
| Sep 03 2014 |
2429 |
289.03 |
| Sep 03 2014 |
3174 |
278.57 |
| Aug 27 2014 |
3670 |
320.62 |
| Aug 27 2014 |
2460 |
289.03 |
| Aug 27 2014 |
3198 |
278.57 |
| Aug 20 2014 |
3685 |
320.62 |
| Aug 20 2014 |
2458 |
289.03 |
| Aug 20 2014 |
3215 |
278.57 |
| Aug 13 2014 |
3694 |
320.62 |
| Aug 13 2014 |
2471 |
289.03 |
| Aug 13 2014 |
3248 |
278.57 |
| Aug 06 2014 |
3753 |
320.62 |
| Aug 06 2014 |
2495 |
289.03 |
| Aug 06 2014 |
3246 |
278.57 |
| Jul 30 2014 |
3768 |
320.62 |
| Jul 30 2014 |
2516 |
289.03 |
| Jul 30 2014 |
3281 |
278.57 |
| Jul 23 2014 |
3784 |
320.62 |
| Jul 23 2014 |
2490 |
289.03 |
| Jul 23 2014 |
3287 |
278.57 |
| Jul 16 2014 |
3814 |
320.62 |
| Jul 16 2014 |
2461 |
289.03 |
| Jul 16 2014 |
3267 |
278.57 |
| Jul 09 2014 |
4877 |
336.62 |
| Jul 09 2014 |
3128 |
300.37 |
| Jul 09 2014 |
5689 |
311.2 |
| Jul 02 2014 |
4911 |
336.62 |
| Jul 02 2014 |
3169 |
300.37 |
| Jul 02 2014 |
5800 |
311.2 |
| Jun 25 2014 |
4981 |
336.62 |
| Jun 25 2014 |
3215 |
300.37 |
| Jun 25 2014 |
5763 |
311.2 |
| Jun 18 2014 |
5000 |
336.62 |
| Jun 18 2014 |
3261 |
300.37 |
| Jun 18 2014 |
5804 |
311.2 |
| Jun 11 2014 |
5034 |
336.62 |
| Jun 11 2014 |
3275 |
299.93 |
| Jun 11 2014 |
7543 |
329.28 |
| Jun 04 2014 |
5108 |
336.62 |
| Jun 04 2014 |
3362 |
299.93 |
| Jun 04 2014 |
7622 |
329.28 |
| May 28 2014 |
5086 |
336.62 |
| May 28 2014 |
3415 |
299.93 |
| May 28 2014 |
7680 |
329.28 |
| May 21 2014 |
5112 |
336.62 |
| May 21 2014 |
8422 |
336.62 |
| May 14 2014 |
5175 |
336.62 |
| May 14 2014 |
8475 |
336.62 |
| May 07 2014 |
3936 |
318.42 |
| May 07 2014 |
6676 |
318.42 |
| Apr 30 2014 |
4150 |
318.42 |
| Apr 30 2014 |
6899 |
318.42 |
| Apr 23 2014 |
4266 |
318.42 |
| Apr 23 2014 |
6977 |
318.42 |
| Apr 16 2014 |
4262 |
318.42 |
| Apr 16 2014 |
6973 |
318.42 |
| Apr 09 2014 |
3557 |
303.95 |
| Apr 09 2014 |
5812 |
303.95 |
| Apr 02 2014 |
3607 |
303.95 |
| Apr 02 2014 |
5693 |
303.95 |
| Jul 10 2013 |
2641 |
265.55 |
| Jul 10 2013 |
3310 |
265.55 |
| Jul 03 2013 |
4024 |
290.72 |
| Jul 03 2013 |
4932 |
290.72 |
| Jun 26 2013 |
4180 |
290.72 |
| Jun 26 2013 |
5039 |
290.72 |
| Jun 19 2013 |
4261 |
290.72 |
| Jun 19 2013 |
5112 |
290.72 |
| Jun 12 2013 |
4287 |
290.72 |
| Jun 12 2013 |
5215 |
290.72 |
| Jun 05 2013 |
4231 |
290.72 |
| Jun 05 2013 |
5208 |
290.72 |
| May 29 2013 |
3055 |
268.4 |
| May 29 2013 |
3729 |
268.4 |
| May 22 2013 |
3129 |
268.4 |
| May 22 2013 |
3838 |
268.4 |
| May 15 2013 |
3179 |
268.4 |
| May 15 2013 |
3874 |
268.4 |
| May 08 2013 |
3167 |
268.4 |
| May 08 2013 |
3848 |
268.4 |
| May 01 2013 |
3240 |
268.4 |
| May 01 2013 |
3932 |
268.4 |
| Apr 24 2013 |
2103 |
257.92 |
| Apr 24 2013 |
3276 |
268.4 |
| Apr 24 2013 |
3813 |
265.78 |
| Apr 17 2013 |
2165 |
257.92 |
| Apr 17 2013 |
3321 |
268.4 |
| Apr 17 2013 |
3883 |
265.78 |
| Apr 10 2013 |
2231 |
257.92 |
| Apr 10 2013 |
3328 |
268.4 |
| Apr 10 2013 |
3949 |
265.78 |
| Apr 03 2013 |
2259 |
257.92 |
| Apr 03 2013 |
3329 |
268.4 |
| Apr 03 2013 |
3977 |
265.78 |
| Mar 27 2013 |
2318 |
257.92 |
| Mar 27 2013 |
3382 |
268.4 |
| Mar 27 2013 |
4022 |
265.78 |
| Mar 20 2013 |
2323 |
257.92 |
| Mar 20 2013 |
3350 |
268.4 |
| Mar 20 2013 |
4039 |
265.78 |
| Mar 13 2013 |
4052 |
265.78 |
| Oct 19 2012 |
2137 |
257.92 |
| Oct 19 2012 |
2719 |
268.4 |
| Oct 19 2012 |
3036 |
259.01 |
| Sep 23 2012 |
2147 |
257.92 |
| Sep 23 2012 |
2721 |
268.4 |
| Sep 23 2012 |
3035 |
259.01 |
| Aug 31 2012 |
2104 |
257.92 |
| Aug 31 2012 |
2669 |
268.4 |
| Aug 31 2012 |
3002 |
259.01 |
| Aug 24 2012 |
2094 |
257.92 |
| Aug 24 2012 |
2658 |
268.4 |
| Aug 24 2012 |
2985 |
259.01 |
| Aug 10 2012 |
2088 |
257.92 |
| Aug 10 2012 |
2626 |
268.4 |
| Aug 10 2012 |
2975 |
259.01 |
| Aug 03 2012 |
2075 |
257.92 |
| Aug 03 2012 |
2598 |
268.4 |
| Aug 03 2012 |
2972 |
259.01 |
| Jul 27 2012 |
2057 |
257.92 |
| Jul 27 2012 |
1731 |
244.65 |
| Jul 27 2012 |
2402 |
244.79 |
| Jul 06 2012 |
2021 |
257.92 |
| Jul 06 2012 |
1091 |
223.76 |
| Jul 06 2012 |
2105 |
237.87 |
| Jun 22 2012 |
2031 |
257.92 |
| Jun 22 2012 |
1111 |
223.76 |
| Jun 22 2012 |
2090 |
237.87 |
| Jun 15 2012 |
2000 |
257.92 |
| Jun 15 2012 |
1128 |
223.76 |
| Jun 15 2012 |
2170 |
237.87 |
| Jun 08 2012 |
2007 |
257.92 |
| Jun 08 2012 |
2468 |
244.93 |
| Jun 01 2012 |
2073 |
257.92 |
| Jun 01 2012 |
2485 |
244.93 |
| May 25 2012 |
1968 |
257.92 |
| May 25 2012 |
2378 |
244.93 |
| May 18 2012 |
2082 |
257.92 |
| May 18 2012 |
2468 |
244.93 |
| May 11 2012 |
2082 |
257.92 |
| May 11 2012 |
2497 |
244.93 |
| May 04 2012 |
1958 |
257.92 |
| May 04 2012 |
2453 |
244.93 |
| Apr 27 2012 |
1966 |
231.95 |
