| Jul 08 2021 |
250 |
468.6 |
| Jul 08 2021 |
282 |
468.6 |
| Jul 01 2021 |
426 |
512.64 |
| Jul 01 2021 |
504 |
512.64 |
| Jun 24 2021 |
612 |
517.36 |
| Jun 24 2021 |
919 |
517.36 |
| Jun 17 2021 |
597 |
517.36 |
| Jun 17 2021 |
916 |
517.36 |
| Jun 10 2021 |
580 |
517.36 |
| Jun 10 2021 |
898 |
517.36 |
| Jun 03 2021 |
911 |
517.36 |
| May 27 2021 |
579 |
517.36 |
| May 27 2021 |
832 |
517.36 |
| May 07 2021 |
20525 |
517.36 |
| Jul 10 2020 |
6753 |
468.6 |
| Jul 10 2020 |
9443 |
468.6 |
| Jul 03 2020 |
9198 |
512.64 |
| Jul 03 2020 |
12888 |
512.64 |
| Jun 26 2020 |
10028 |
517.36 |
| Jun 26 2020 |
13808 |
517.36 |
| Jun 19 2020 |
10325 |
517.36 |
| Jun 19 2020 |
14323 |
517.36 |
| Jun 12 2020 |
10711 |
517.36 |
| Jun 12 2020 |
14840 |
517.36 |
| Jun 05 2020 |
11210 |
517.36 |
| Jun 05 2020 |
15357 |
517.36 |
| May 29 2020 |
11608 |
517.36 |
| May 29 2020 |
15836 |
517.36 |
| May 22 2020 |
12071 |
517.36 |
| May 22 2020 |
16304 |
517.36 |
| May 15 2020 |
12360 |
517.36 |
| May 15 2020 |
16826 |
517.36 |
| May 08 2020 |
12651 |
517.36 |
| May 08 2020 |
17226 |
517.36 |
| May 01 2020 |
13271 |
517.36 |
| May 01 2020 |
17992 |
517.36 |
| Apr 24 2020 |
13730 |
517.36 |
| Apr 24 2020 |
19253 |
517.36 |
| Apr 17 2020 |
13828 |
517.36 |
| Apr 17 2020 |
19647 |
517.36 |
| Apr 10 2020 |
15601 |
559.31 |
| Apr 10 2020 |
14133 |
517.36 |
| Apr 10 2020 |
21075 |
527.85 |
| Apr 03 2020 |
16186 |
559.31 |
| Apr 03 2020 |
14449 |
517.36 |
| Apr 03 2020 |
21600 |
527.85 |
| Mar 27 2020 |
16816 |
559.31 |
| Mar 27 2020 |
14817 |
517.36 |
| Mar 27 2020 |
22182 |
527.85 |
| Mar 20 2020 |
16230 |
540.8 |
| Mar 20 2020 |
15043 |
517.36 |
| Mar 20 2020 |
22406 |
526.74 |
| Mar 13 2020 |
16558 |
540.8 |
| Mar 13 2020 |
15149 |
517.36 |
| Mar 13 2020 |
22701 |
526.74 |
| Mar 06 2020 |
16887 |
540.8 |
| Mar 06 2020 |
15266 |
517.36 |
| Mar 06 2020 |
22935 |
526.74 |
| Feb 28 2020 |
16893 |
540.8 |
| Feb 28 2020 |
15245 |
517.36 |
| Feb 28 2020 |
22919 |
526.74 |
| Feb 21 2020 |
16648 |
540.8 |
| Feb 21 2020 |
15097 |
517.36 |
| Feb 21 2020 |
22723 |
526.74 |
| Feb 14 2020 |
16723 |
540.8 |
| Feb 14 2020 |
15147 |
517.36 |
| Feb 14 2020 |
22778 |
526.74 |
| Feb 07 2020 |
16676 |
540.8 |
| Feb 07 2020 |
15056 |
517.36 |
| Feb 07 2020 |
22611 |
526.74 |
| Jan 31 2020 |
16761 |
540.8 |
| Jan 31 2020 |
15092 |
517.36 |
| Jan 31 2020 |
22676 |
526.74 |
| Jan 24 2020 |
16787 |
540.8 |
| Jan 24 2020 |
15123 |
517.36 |
| Jan 24 2020 |
22710 |
526.74 |
| Jan 17 2020 |
16813 |
540.8 |
| Jan 17 2020 |
14982 |
517.36 |
| Jan 17 2020 |
22586 |
526.74 |
| Jan 10 2020 |
16813 |
540.8 |
| Jan 10 2020 |
14978 |
517.36 |
| Jan 10 2020 |
22584 |
526.74 |
| Jan 03 2020 |
16815 |
540.8 |
| Jan 03 2020 |
14988 |
517.36 |
| Jan 03 2020 |
22594 |
526.74 |
| Dec 27 2019 |
16815 |
540.8 |
| Dec 27 2019 |
14978 |
517.36 |
| Dec 27 2019 |
22589 |
526.74 |
| Dec 20 2019 |
16815 |
540.8 |
| Dec 20 2019 |
14978 |
517.36 |
| Dec 20 2019 |
22589 |
526.74 |
| Dec 13 2019 |
16816 |
540.8 |
| Dec 13 2019 |
14979 |
517.36 |
| Dec 13 2019 |
22590 |
526.74 |
| Dec 06 2019 |
16816 |
540.8 |
| Dec 06 2019 |
14966 |
517.36 |
| Dec 06 2019 |
22580 |
526.74 |
| Nov 29 2019 |
16816 |
540.8 |
| Nov 29 2019 |
14920 |
517.36 |
| Nov 29 2019 |
22558 |
526.74 |
| Nov 22 2019 |
16816 |
540.8 |
| Nov 22 2019 |
14920 |
517.36 |
| Nov 22 2019 |
22558 |
526.74 |
| Nov 15 2019 |
16816 |
540.8 |
| Nov 15 2019 |
14921 |
517.36 |
| Nov 15 2019 |
22563 |
526.74 |
| Nov 08 2019 |
16753 |
540.8 |
| Nov 08 2019 |
14933 |
517.36 |
| Nov 08 2019 |
22479 |
526.74 |
| Nov 01 2019 |
16405 |
540.8 |
| Nov 01 2019 |
14925 |
517.36 |
| Nov 01 2019 |
22181 |
526.74 |
| Oct 25 2019 |
16405 |
540.8 |
| Oct 25 2019 |
14942 |
517.36 |
| Oct 25 2019 |
22198 |
526.74 |
| Oct 18 2019 |
16494 |
540.8 |
| Oct 18 2019 |
14942 |
517.36 |
| Oct 18 2019 |
22252 |
526.74 |
| Oct 11 2019 |
16434 |
540.8 |
| Oct 11 2019 |
14942 |
517.36 |
| Oct 11 2019 |
22206 |
526.74 |
| Oct 04 2019 |
16385 |
540.8 |
| Oct 04 2019 |
14965 |
517.36 |
| Oct 04 2019 |
22164 |
526.74 |
| Sep 27 2019 |
16387 |
540.8 |
| Sep 27 2019 |
14970 |
517.36 |
| Sep 27 2019 |
22292 |
526.74 |
| Sep 20 2019 |
16315 |
540.8 |
| Sep 20 2019 |
14982 |
517.36 |
| Sep 20 2019 |
22263 |
526.74 |
| Sep 13 2019 |
16414 |
540.8 |
| Sep 13 2019 |
14968 |
517.36 |
| Sep 13 2019 |
22307 |
526.74 |
| Sep 06 2019 |
16762 |
540.8 |
| Sep 06 2019 |
14987 |
517.36 |
| Sep 06 2019 |
22709 |
526.74 |
| Aug 30 2019 |
16863 |
540.8 |
| Aug 30 2019 |
15153 |
517.36 |
| Aug 30 2019 |
22866 |
526.74 |
| Aug 23 2019 |
17084 |
540.8 |
| Aug 23 2019 |
15273 |
517.36 |
| Aug 23 2019 |
23137 |
526.74 |
| Aug 16 2019 |
16975 |
540.8 |
| Aug 16 2019 |
15262 |
517.36 |
| Aug 16 2019 |
23068 |
526.74 |
| Aug 09 2019 |
17054 |
540.8 |
| Aug 09 2019 |
15315 |
517.36 |
| Aug 09 2019 |
23152 |
526.74 |
| Aug 02 2019 |
17206 |
540.8 |
| Aug 02 2019 |
15477 |
517.36 |
| Aug 02 2019 |
23325 |
526.74 |
| Jul 26 2019 |
17173 |
540.8 |
| Jul 26 2019 |
15553 |
517.36 |
| Jul 26 2019 |
23427 |
526.74 |
| Jul 19 2019 |
17448 |
540.8 |
| Jul 19 2019 |
15595 |
517.36 |
| Jul 19 2019 |
23617 |
526.74 |
| Jul 12 2019 |
17380 |
540.8 |
| Jul 12 2019 |
17471 |
541.75 |
| Jul 12 2019 |
25073 |
541.27 |
| Jul 05 2019 |
17600 |
540.8 |
| Jul 05 2019 |
16923 |
526.81 |
| Jul 05 2019 |
25030 |
536.14 |
| Jun 28 2019 |
17708 |
540.8 |
| Jun 28 2019 |
25691 |
540.8 |
| Jun 21 2019 |
17673 |
540.8 |
| Jun 21 2019 |
25528 |
540.8 |
| Jun 14 2019 |
17619 |
540.8 |
| Jun 14 2019 |
25604 |
540.8 |
| Jun 07 2019 |
17739 |
540.8 |
| Jun 07 2019 |
25826 |
540.8 |
| May 31 2019 |
17723 |
540.8 |
| May 31 2019 |
25707 |
540.8 |
| May 24 2019 |
17673 |
540.8 |
| May 24 2019 |
25721 |
540.8 |
| May 17 2019 |
17715 |
540.8 |
| May 17 2019 |
25724 |
540.8 |
| May 10 2019 |
17846 |
540.8 |
| May 10 2019 |
25739 |
540.8 |
| May 03 2019 |
17922 |
540.8 |
| May 03 2019 |
25814 |
540.8 |
| Apr 26 2019 |
16844 |
522.29 |
| Apr 26 2019 |
23355 |
522.29 |
| Apr 19 2019 |
16797 |
522.29 |
| Apr 19 2019 |
23323 |
522.29 |
| Apr 18 2019 |
16805 |
522.29 |
| Apr 12 2019 |
16825 |
522.29 |
| Apr 12 2019 |
23419 |
522.29 |
| Apr 05 2019 |
16189 |
522.29 |
| Apr 05 2019 |
22817 |
522.29 |
| Mar 29 2019 |
16045 |
522.29 |
| Mar 29 2019 |
22602 |
522.29 |
| Jul 06 2018 |
20117 |
591.8 |
| Jul 06 2018 |
26932 |
591.8 |
| Jun 29 2018 |
20032 |
591.8 |
| Jun 29 2018 |
26861 |
591.8 |
| Jun 22 2018 |
20419 |
591.8 |
| Jun 22 2018 |
27273 |
591.8 |
| Jun 15 2018 |
20256 |
591.8 |
| Jun 15 2018 |
27288 |
591.8 |
| Jun 08 2018 |
20460 |
590.95 |
| Jun 08 2018 |
27499 |
590.95 |
| Jun 01 2018 |
20637 |
590.95 |
| Jun 01 2018 |
27903 |
590.95 |
| May 25 2018 |
20645 |
590.95 |
| May 25 2018 |
28118 |
590.95 |
| May 18 2018 |
20646 |
590.95 |
| May 18 2018 |
28202 |
590.95 |
| May 11 2018 |
20524 |
590.95 |
| May 11 2018 |
28286 |
590.95 |
| May 04 2018 |
20771 |
590.95 |
| May 04 2018 |
28580 |
590.95 |
| Apr 27 2018 |
20860 |
590.95 |
| Apr 27 2018 |
28450 |
590.95 |
| Apr 20 2018 |
15056 |
492.16 |
| Apr 20 2018 |
21051 |
590.95 |
| Apr 20 2018 |
25561 |
541.55 |
| Apr 13 2018 |
14886 |
492.16 |
| Apr 13 2018 |
21015 |
590.95 |
| Apr 13 2018 |
25427 |
541.55 |
| Apr 06 2018 |
15218 |
492.16 |
| Apr 06 2018 |
20887 |
590.95 |
| Apr 06 2018 |
25564 |
541.55 |
| Mar 30 2018 |
15550 |
492.16 |
| Mar 30 2018 |
21048 |
590.95 |
| Mar 30 2018 |
25896 |
541.55 |
| Mar 23 2018 |
15758 |
492.16 |
| Mar 23 2018 |
21059 |
590.95 |
| Mar 23 2018 |
26122 |
541.55 |
| Mar 16 2018 |
15612 |
492.16 |
| Mar 16 2018 |
21091 |
590.95 |
| Mar 16 2018 |
26109 |
541.55 |
| Mar 09 2018 |
15543 |
492.16 |
| Mar 09 2018 |
20889 |
590.95 |
| Mar 09 2018 |
26054 |
541.55 |
| Mar 02 2018 |
15631 |
492.16 |
| Mar 02 2018 |
21157 |
590.95 |
| Mar 02 2018 |
26367 |
541.55 |
| Feb 23 2018 |
15800 |
492.16 |
| Feb 23 2018 |
21391 |
590.95 |
| Feb 23 2018 |
26569 |
541.55 |
| Feb 16 2018 |
15820 |
492.16 |
| Feb 16 2018 |
21320 |
590.95 |
| Feb 16 2018 |
26544 |
541.55 |
| Feb 09 2018 |
15619 |
492.16 |
| Feb 09 2018 |
21350 |
590.95 |
| Feb 09 2018 |
26233 |
541.55 |
| Feb 02 2018 |
15552 |
492.16 |
| Feb 02 2018 |
21287 |
590.95 |
| Feb 02 2018 |
26120 |
541.55 |
| Jan 26 2018 |
15627 |
492.16 |
| Jan 26 2018 |
21317 |
590.95 |
| Jan 26 2018 |
26182 |
541.55 |
| Jan 19 2018 |
15629 |
492.16 |
| Jan 19 2018 |
21332 |
590.95 |
| Jan 19 2018 |
26180 |
541.55 |
| Jan 12 2018 |
15660 |
492.16 |
| Jan 12 2018 |
21323 |
590.95 |
| Jan 12 2018 |
26191 |
541.55 |
| Jan 05 2018 |
15660 |
492.16 |
| Jan 05 2018 |
21363 |
590.95 |
| Jan 05 2018 |
26216 |
541.55 |
| Dec 29 2017 |
15660 |
492.16 |
| Dec 29 2017 |
21364 |
590.95 |
| Dec 29 2017 |
26216 |
541.55 |
| Dec 22 2017 |
15660 |
492.16 |
| Dec 22 2017 |
21366 |
590.95 |
| Dec 22 2017 |
26218 |
541.55 |
| Dec 15 2017 |
15660 |
492.16 |
| Dec 15 2017 |
21349 |
590.95 |
| Dec 15 2017 |
26207 |
541.55 |
| Dec 08 2017 |
15660 |
492.16 |
| Dec 08 2017 |
21349 |
590.95 |
| Dec 08 2017 |
26207 |
541.55 |
| Dec 01 2017 |
15660 |
492.16 |
| Dec 01 2017 |
21349 |
590.95 |
| Dec 01 2017 |
26207 |
541.55 |
| Nov 24 2017 |
15660 |
492.16 |
| Nov 24 2017 |
21349 |
590.95 |
| Nov 24 2017 |
26207 |
541.55 |
| Nov 17 2017 |
15661 |
492.16 |
| Nov 17 2017 |
21349 |
590.95 |
| Nov 17 2017 |
26208 |
541.55 |
| Nov 10 2017 |
15680 |
492.16 |
| Nov 10 2017 |
21349 |
590.95 |
| Nov 10 2017 |
26230 |
541.55 |
| Nov 03 2017 |
15680 |
492.16 |
| Nov 03 2017 |
21350 |
590.95 |
| Nov 03 2017 |
26231 |
541.55 |
| Oct 27 2017 |
15703 |
492.16 |
| Oct 27 2017 |
21350 |
590.95 |
| Oct 27 2017 |
26262 |
541.55 |
| Oct 20 2017 |
15618 |
492.16 |
| Oct 20 2017 |
21377 |
590.95 |
| Oct 20 2017 |
26188 |
541.55 |
| Oct 13 2017 |
15668 |
492.16 |
| Oct 13 2017 |
21377 |
590.95 |
| Oct 13 2017 |
26231 |
541.55 |
| Oct 06 2017 |
15669 |
492.16 |
| Oct 06 2017 |
21358 |
590.95 |
| Oct 06 2017 |
26220 |
541.55 |
| Sep 29 2017 |
15667 |
492.16 |
| Sep 29 2017 |
21380 |
590.95 |
| Sep 29 2017 |
26132 |
541.55 |
| Sep 22 2017 |
15881 |
492.16 |
| Sep 22 2017 |
21355 |
590.95 |
| Sep 22 2017 |
26405 |
541.55 |
| Sep 15 2017 |
15869 |
492.16 |
| Sep 15 2017 |
21441 |
590.95 |
| Sep 15 2017 |
26466 |
541.55 |
| Sep 08 2017 |
15781 |
492.16 |
| Sep 08 2017 |
21445 |
590.95 |
| Sep 08 2017 |
26592 |
541.55 |
| Sep 01 2017 |
15822 |
492.16 |
| Sep 01 2017 |
21737 |
590.95 |
| Sep 01 2017 |
26709 |
541.55 |
| Aug 25 2017 |
16161 |
492.16 |
| Aug 25 2017 |
21770 |
590.95 |
| Aug 25 2017 |
27104 |
541.55 |
| Aug 18 2017 |
16216 |
492.16 |
| Aug 18 2017 |
21796 |
590.95 |
| Aug 18 2017 |
27226 |
541.55 |
| Aug 11 2017 |
16272 |
492.16 |
| Aug 11 2017 |
21728 |
590.95 |
| Aug 11 2017 |
27255 |
541.55 |
| Aug 04 2017 |
16362 |
492.16 |
| Aug 04 2017 |
21908 |
590.95 |
| Aug 04 2017 |
27541 |
541.55 |
| Jul 28 2017 |
16466 |
492.16 |
| Jul 28 2017 |
21969 |
590.95 |
| Jul 28 2017 |
27726 |
541.55 |
| Jul 21 2017 |
16480 |
492.16 |
| Jul 21 2017 |
22120 |
590.95 |
| Jul 21 2017 |
27874 |
541.55 |
| Jul 14 2017 |
16571 |
492.16 |
| Jul 14 2017 |
22264 |
590.95 |
| Jul 14 2017 |
28015 |
541.55 |
| Jul 07 2017 |
16632 |
492.16 |
| Jul 07 2017 |
22255 |
590.1 |
| Jul 07 2017 |
26482 |
524.81 |
| Jun 30 2017 |
16666 |
492.16 |
| Jun 30 2017 |
22412 |
590.1 |
| Jun 30 2017 |
26572 |
524.81 |
| Jun 23 2017 |
16866 |
492.16 |
| Jun 23 2017 |
23516 |
590.1 |
| Jun 23 2017 |
26747 |
524.81 |
| Jun 16 2017 |
16921 |
492.16 |
| Jun 16 2017 |
23571 |
590.1 |
| Jun 16 2017 |
26723 |
524.81 |
| Jun 09 2017 |
16821 |
492.16 |
| Jun 09 2017 |
22801 |
492.16 |
| Jun 02 2017 |
17165 |
492.16 |
| Jun 02 2017 |
23097 |
492.16 |
| May 26 2017 |
17206 |
492.16 |
| May 26 2017 |
23205 |
492.16 |
| May 19 2017 |
17668 |
492.16 |
| May 19 2017 |
23527 |
492.16 |
| May 12 2017 |
17749 |
492.16 |
| May 12 2017 |
23647 |
492.16 |
| Apr 14 2017 |
14082 |
453.87 |
| Apr 14 2017 |
18283 |
453.87 |
| Apr 07 2017 |
16101 |
473.98 |
| Apr 07 2017 |
20833 |
473.98 |
| Mar 31 2017 |
16085 |
473.98 |
| Mar 31 2017 |
21053 |
473.98 |
| Mar 24 2017 |
15083 |
467.33 |
| Mar 24 2017 |
19829 |
467.33 |
| Mar 17 2017 |
15305 |
467.33 |
| Mar 17 2017 |
20008 |
467.33 |
| Mar 10 2017 |
15300 |
467.33 |
| Mar 10 2017 |
20057 |
467.33 |
| Mar 03 2017 |
15182 |
467.33 |
| Mar 03 2017 |
19958 |
467.33 |
| Feb 24 2017 |
15332 |
467.33 |
| Feb 24 2017 |
19992 |
467.33 |
| Feb 17 2017 |
15309 |
467.33 |
| Feb 17 2017 |
20013 |
467.33 |
| Feb 10 2017 |
15478 |
467.33 |
| Feb 10 2017 |
20109 |
467.33 |
| Feb 03 2017 |
15433 |
467.33 |
| Feb 03 2017 |
20083 |
467.33 |
| Jan 27 2017 |
15428 |
467.33 |
| Jan 27 2017 |
20107 |
467.33 |
| Jan 20 2017 |
15375 |
467.33 |
| Jan 20 2017 |
20051 |
467.33 |
| Jan 13 2017 |
15353 |
467.33 |
| Jan 13 2017 |
20037 |
467.33 |
| Jan 06 2017 |
15353 |
467.33 |
| Jan 06 2017 |
20036 |
467.33 |
| Dec 30 2016 |
15353 |
467.33 |
| Dec 30 2016 |
20039 |
467.33 |
| Dec 23 2016 |
15353 |
467.33 |
| Dec 23 2016 |
20039 |
467.33 |
| Dec 16 2016 |
15353 |
467.33 |
| Dec 16 2016 |
20038 |
467.33 |
| Dec 09 2016 |
15353 |
467.33 |
| Dec 09 2016 |
20038 |
467.33 |
| Dec 02 2016 |
15353 |
467.33 |
| Dec 02 2016 |
20039 |
467.33 |
| Nov 25 2016 |
15353 |
467.33 |
| Nov 25 2016 |
20036 |
467.33 |
| Nov 18 2016 |
15353 |
467.33 |
| Nov 18 2016 |
20036 |
467.33 |
| Nov 11 2016 |
15335 |
467.33 |
| Nov 11 2016 |
20023 |
467.33 |
| Nov 04 2016 |
15335 |
467.33 |
| Nov 04 2016 |
20023 |
467.33 |
| Oct 28 2016 |
15355 |
467.33 |
| Oct 28 2016 |
20040 |
467.33 |
| Oct 21 2016 |
15373 |
467.33 |
| Oct 21 2016 |
20063 |
467.33 |
| Oct 14 2016 |
15377 |
467.33 |
| Oct 14 2016 |
20052 |
467.33 |
| Oct 07 2016 |
15384 |
467.33 |
| Oct 07 2016 |
20057 |
467.33 |
| Sep 30 2016 |
15390 |
467.33 |
| Sep 30 2016 |
20080 |
467.33 |
| Sep 23 2016 |
15213 |
467.33 |
| Sep 23 2016 |
19924 |
467.33 |
| Sep 16 2016 |
15150 |
467.33 |
| Sep 16 2016 |
19947 |
467.33 |
| Sep 09 2016 |
15259 |
467.33 |
| Sep 09 2016 |
20031 |
467.33 |
| Sep 02 2016 |
15302 |
467.33 |
| Sep 02 2016 |
20183 |
467.33 |
| Aug 26 2016 |
15083 |
467.33 |
| Aug 26 2016 |
19981 |
467.33 |
| Aug 19 2016 |
15112 |
467.33 |
| Aug 19 2016 |
20000 |
467.33 |
| Aug 12 2016 |
15127 |
467.33 |
| Aug 12 2016 |
21785 |
467.33 |
| Aug 05 2016 |
15187 |
467.33 |
| Aug 05 2016 |
21911 |
467.33 |
| Jul 29 2016 |
15055 |
467.33 |
| Jul 29 2016 |
22093 |
467.33 |
| Jul 22 2016 |
15169 |
467.33 |
| Jul 22 2016 |
22317 |
467.33 |
| Jun 22 2016 |
15457 |
467.33 |
| Jun 22 2016 |
13590 |
435.84 |
| Jun 22 2016 |
17106 |
425.74 |
| Jun 15 2016 |
15664 |
467.33 |
| Jun 15 2016 |
13661 |
435.84 |
| Jun 15 2016 |
17305 |
425.74 |
| Jun 08 2016 |
15707 |
467.33 |
| Jun 08 2016 |
13765 |
435.84 |
| Jun 08 2016 |
17359 |
425.74 |
| Jun 01 2016 |
15804 |
467.33 |
| Jun 01 2016 |
13456 |
432.27 |
| Jun 01 2016 |
17640 |
425.74 |
| May 25 2016 |
15775 |
467.33 |
| May 25 2016 |
13432 |
432.27 |
| May 25 2016 |
17543 |
425.74 |
| May 18 2016 |
15875 |
467.33 |
| May 18 2016 |
13543 |
432.27 |
| May 18 2016 |
17676 |
425.74 |
| May 11 2016 |
15926 |
467.33 |
| May 11 2016 |
13455 |
432.27 |
| May 11 2016 |
17659 |
425.74 |
| May 04 2016 |
15832 |
467.33 |
| May 04 2016 |
13356 |
432.27 |
| May 04 2016 |
17585 |
425.74 |
| Apr 27 2016 |
16056 |
467.33 |
| Apr 27 2016 |
13593 |
432.27 |
| Apr 27 2016 |
17846 |
425.74 |
| Apr 20 2016 |
17289 |
480.8 |
| Apr 20 2016 |
13629 |
432.27 |
| Apr 20 2016 |
18087 |
426.99 |
| Apr 13 2016 |
12748 |
434.9 |
| Apr 13 2016 |
13512 |
432.27 |
| Apr 13 2016 |
16902 |
419.52 |
| Apr 06 2016 |
15330 |
454.86 |
| Apr 06 2016 |
13542 |
432.27 |
| Apr 06 2016 |
17085 |
419.52 |
| Mar 30 2016 |
15191 |
454.86 |
| Mar 30 2016 |
13455 |
432.27 |
| Mar 30 2016 |
16950 |
419.52 |
| Mar 23 2016 |
15028 |
451.11 |
| Mar 23 2016 |
13476 |
432.27 |
| Mar 23 2016 |
16749 |
417.27 |
| Mar 16 2016 |
15152 |
451.11 |
| Mar 16 2016 |
13374 |
432.27 |
| Mar 16 2016 |
16708 |
417.27 |
| Mar 09 2016 |
15254 |
451.11 |
| Mar 09 2016 |
13324 |
432.27 |
| Mar 09 2016 |
16747 |
417.27 |
| Mar 02 2016 |
15048 |
451.11 |
| Mar 02 2016 |
13297 |
432.27 |
| Mar 02 2016 |
16647 |
417.27 |
| Feb 24 2016 |
15023 |
451.11 |
| Feb 24 2016 |
13230 |
432.27 |
| Feb 24 2016 |
16609 |
417.27 |
| Feb 17 2016 |
15214 |
451.11 |
| Feb 17 2016 |
13291 |
432.27 |
| Feb 17 2016 |
16763 |
417.27 |
| Feb 10 2016 |
15135 |
451.11 |
| Feb 10 2016 |
13293 |
432.27 |
| Feb 10 2016 |
16750 |
417.27 |
| Feb 03 2016 |
15131 |
451.11 |
| Feb 03 2016 |
13276 |
432.27 |
| Feb 03 2016 |
16760 |
417.27 |
| Jan 27 2016 |
15180 |
451.11 |
| Jan 27 2016 |
13255 |
432.27 |
| Jan 27 2016 |
16786 |
417.27 |
| Jan 20 2016 |
15176 |
451.11 |
| Jan 20 2016 |
13283 |
432.27 |
| Jan 20 2016 |
16784 |
417.27 |
| Jan 13 2016 |
15196 |
451.11 |
| Jan 13 2016 |
13308 |
432.27 |
| Jan 13 2016 |
16811 |
417.27 |
| Jan 06 2016 |
15196 |
451.11 |
| Jan 06 2016 |
13320 |
432.27 |
| Jan 06 2016 |
16818 |
417.27 |
| Dec 30 2015 |
15196 |
451.11 |
| Dec 30 2015 |
13322 |
432.27 |
| Dec 30 2015 |
16817 |
417.27 |
| Dec 23 2015 |
15194 |
451.11 |
| Dec 23 2015 |
13321 |
432.27 |
| Dec 23 2015 |
16816 |
417.27 |
| Dec 16 2015 |
15194 |
451.11 |
| Dec 16 2015 |
13321 |
432.27 |
| Dec 16 2015 |
16816 |
417.27 |
| Dec 09 2015 |
15193 |
451.11 |
| Dec 09 2015 |
13327 |
432.27 |
| Dec 09 2015 |
16820 |
417.27 |
| Dec 02 2015 |
15194 |
451.11 |
| Dec 02 2015 |
13328 |
432.27 |
| Dec 02 2015 |
16821 |
417.27 |
| Nov 25 2015 |
15194 |
451.11 |
| Nov 25 2015 |
13328 |
432.27 |
| Nov 25 2015 |
16822 |
417.27 |
| Nov 18 2015 |
15194 |
451.11 |
| Nov 18 2015 |
13328 |
432.27 |
| Nov 18 2015 |
16821 |
417.27 |
| Nov 11 2015 |
15173 |
451.11 |
| Nov 11 2015 |
13328 |
432.27 |
| Nov 11 2015 |
16814 |
417.27 |
| Nov 04 2015 |
15173 |
451.11 |
| Nov 04 2015 |
13328 |
432.27 |
| Nov 04 2015 |
16814 |
417.27 |
| Oct 28 2015 |
15175 |
451.11 |
| Oct 28 2015 |
13306 |
432.27 |
| Oct 28 2015 |
16791 |
417.27 |
| Oct 21 2015 |
15131 |
451.11 |
| Oct 21 2015 |
13320 |
432.27 |
| Oct 21 2015 |
16773 |
417.27 |
| Oct 14 2015 |
15123 |
451.11 |
| Oct 14 2015 |
13336 |
432.27 |
| Oct 14 2015 |
16781 |
417.27 |
| Oct 07 2015 |
15145 |
451.11 |
| Oct 07 2015 |
13311 |
432.27 |
| Oct 07 2015 |
16788 |
417.27 |
| Sep 30 2015 |
15158 |
451.11 |
| Sep 30 2015 |
13306 |
432.27 |
| Sep 30 2015 |
16805 |
417.27 |
| Sep 23 2015 |
15254 |
451.11 |
| Sep 23 2015 |
13298 |
432.27 |
| Sep 23 2015 |
16850 |
417.27 |
| Sep 16 2015 |
15107 |
451.11 |
| Sep 16 2015 |
13294 |
432.27 |
| Sep 16 2015 |
16791 |
417.27 |
| Sep 09 2015 |
15066 |
451.11 |
| Sep 09 2015 |
13289 |
432.27 |
| Sep 09 2015 |
16748 |
417.27 |
| Sep 02 2015 |
15140 |
451.11 |
| Sep 02 2015 |
13188 |
432.27 |
| Sep 02 2015 |
16722 |
417.27 |
| Aug 26 2015 |
15311 |
451.11 |
| Aug 26 2015 |
13377 |
432.27 |
| Aug 26 2015 |
16886 |
417.27 |
| Aug 19 2015 |
15524 |
451.11 |
| Aug 19 2015 |
13403 |
432.27 |
| Aug 19 2015 |
17073 |
417.27 |
| Aug 12 2015 |
15501 |
451.11 |
| Aug 12 2015 |
13498 |
432.27 |
| Aug 12 2015 |
17169 |
417.27 |
| Aug 05 2015 |
15562 |
451.11 |
| Aug 05 2015 |
14901 |
446.38 |
| Aug 05 2015 |
18316 |
425.01 |
| Jul 29 2015 |
15564 |
451.11 |
| Jul 29 2015 |
15043 |
446.38 |
| Jul 29 2015 |
18509 |
425.01 |
| Jul 22 2015 |
15581 |
451.11 |
| Jul 22 2015 |
13844 |
435.07 |
| Jul 22 2015 |
18524 |
425.01 |
| Jul 15 2015 |
15873 |
451.11 |
| Jul 15 2015 |
13946 |
435.07 |
| Jul 15 2015 |
18667 |
425.01 |
| Jul 08 2015 |
15979 |
451.11 |
| Jul 08 2015 |
14258 |
437.59 |
| Jul 08 2015 |
22060 |
445.7 |
| Jul 01 2015 |
16072 |
451.11 |
| Jul 01 2015 |
17969 |
473.77 |
| Jul 01 2015 |
23839 |
456.78 |
| Jun 24 2015 |
16102 |
451.11 |
| Jun 24 2015 |
18023 |
473.77 |
| Jun 24 2015 |
23941 |
456.78 |
| Jun 17 2015 |
16027 |
451.11 |
| Jun 17 2015 |
18044 |
473.77 |
| Jun 17 2015 |
23982 |
456.78 |
| Jun 10 2015 |
16169 |
451.11 |
| Jun 10 2015 |
23189 |
451.11 |
| Jun 03 2015 |
16345 |
451.11 |
| Jun 03 2015 |
23322 |
451.11 |
| May 27 2015 |
16178 |
451.11 |
| May 27 2015 |
23126 |
451.11 |
| May 20 2015 |
16246 |
451.11 |
| May 20 2015 |
23143 |
451.11 |
| May 13 2015 |
16419 |
451.11 |
| May 13 2015 |
23203 |
451.11 |
| May 06 2015 |
16276 |
451.11 |
| May 06 2015 |
22865 |
451.11 |
| Apr 29 2015 |
16472 |
451.11 |
| Apr 29 2015 |
23083 |
451.11 |
| Apr 22 2015 |
18222 |
465.46 |
| Apr 22 2015 |
25287 |
465.46 |
| Apr 15 2015 |
14521 |
436.13 |
| Apr 15 2015 |
20664 |
436.13 |
| Apr 08 2015 |
14530 |
436.13 |
| Apr 08 2015 |
20761 |
436.13 |
| Apr 01 2015 |
14668 |
436.13 |
| Apr 01 2015 |
21133 |
436.13 |
| Sep 03 2014 |
16469 |
455.11 |
| Sep 03 2014 |
11064 |
403.56 |
| Sep 03 2014 |
19894 |
429.34 |
| Aug 27 2014 |
16352 |
455.11 |
| Aug 27 2014 |
11160 |
403.56 |
| Aug 27 2014 |
19936 |
429.34 |
| Aug 20 2014 |
13711 |
430.81 |
| Aug 20 2014 |
11121 |
403.56 |
| Aug 20 2014 |
18848 |
421.73 |
| Aug 13 2014 |
13693 |
430.81 |
| Aug 13 2014 |
11156 |
403.56 |
| Aug 13 2014 |
18899 |
421.73 |
| Aug 06 2014 |
13830 |
430.81 |
| Aug 06 2014 |
11193 |
403.56 |
| Aug 06 2014 |
18970 |
421.73 |
| Jul 30 2014 |
13853 |
430.81 |
| Jul 30 2014 |
11178 |
403.56 |
| Jul 30 2014 |
19110 |
421.73 |
| Jul 23 2014 |
13754 |
430.81 |
| Jul 23 2014 |
11085 |
403.56 |
| Jul 23 2014 |
18974 |
421.73 |
| Jul 16 2014 |
13899 |
430.81 |
| Jul 16 2014 |
11090 |
403.56 |
| Jul 16 2014 |
18968 |
421.73 |
| Jul 09 2014 |
13995 |
430.81 |
| Jul 09 2014 |
9112 |
381.46 |
| Jul 09 2014 |
16796 |
406.14 |
| Jul 02 2014 |
14060 |
430.81 |
| Jul 02 2014 |
8556 |
374.2 |
| Jul 02 2014 |
15681 |
396.85 |
| Jun 25 2014 |
14156 |
430.81 |
| Jun 25 2014 |
8537 |
373.21 |
| Jun 25 2014 |
13277 |
379.87 |
| Jun 18 2014 |
12085 |
412.4 |
| Jun 18 2014 |
8616 |
373.21 |
| Jun 18 2014 |
12558 |
373.68 |
| Jun 11 2014 |
12022 |
412.4 |
| Jun 11 2014 |
8672 |
373.21 |
| Jun 11 2014 |
12695 |
373.68 |
| Jun 04 2014 |
12129 |
412.4 |
| Jun 04 2014 |
8642 |
370.98 |
| Jun 04 2014 |
11692 |
365.38 |
| May 28 2014 |
12065 |
412.4 |
| May 28 2014 |
8698 |
370.98 |
| May 28 2014 |
11699 |
365.38 |
| May 21 2014 |
12088 |
412.4 |
| May 21 2014 |
8776 |
370.98 |
| May 21 2014 |
11744 |
365.38 |
| May 14 2014 |
12183 |
412.4 |
| May 14 2014 |
8857 |
370.98 |
| May 14 2014 |
11820 |
365.38 |
| May 07 2014 |
11750 |
411.5 |
| May 07 2014 |
8732 |
370.98 |
| May 07 2014 |
11696 |
365.38 |
| Apr 30 2014 |
12198 |
411.5 |
| Apr 30 2014 |
9048 |
370.98 |
| Apr 30 2014 |
12022 |
365.38 |
| Apr 23 2014 |
14203 |
426.93 |
| Apr 23 2014 |
9126 |
370.98 |
| Apr 23 2014 |
12194 |
365.38 |
| Apr 16 2014 |
14205 |
426.93 |
| Apr 16 2014 |
9088 |
370.98 |
| Apr 16 2014 |
12120 |
365.38 |
| Apr 09 2014 |
14741 |
426.93 |
| Apr 09 2014 |
8997 |
368.89 |
| Apr 09 2014 |
12322 |
365.38 |
| Apr 02 2014 |
13098 |
412.62 |
| Apr 02 2014 |
9103 |
368.89 |
| Apr 02 2014 |
12043 |
365.38 |
| Mar 26 2014 |
12875 |
412.62 |
| Mar 26 2014 |
8812 |
363.49 |
| Mar 26 2014 |
12111 |
365.38 |
| Mar 19 2014 |
12825 |
412.62 |
| Mar 19 2014 |
8877 |
363.49 |
| Mar 19 2014 |
12140 |
365.38 |
| Mar 12 2014 |
12842 |
412.62 |
| Mar 12 2014 |
8913 |
363.49 |
| Mar 12 2014 |
12206 |
365.38 |
| Mar 05 2014 |
12675 |
412.62 |
| Mar 05 2014 |
8924 |
363.49 |
| Mar 05 2014 |
12158 |
365.38 |
| Feb 26 2014 |
11174 |
399.25 |
| Feb 26 2014 |
8939 |
363.49 |
| Feb 26 2014 |
12179 |
365.38 |
| Feb 19 2014 |
11225 |
399.25 |
| Feb 19 2014 |
8975 |
363.49 |
| Feb 19 2014 |
12218 |
365.38 |
| Feb 12 2014 |
11216 |
399.25 |
| Feb 12 2014 |
9000 |
363.49 |
| Feb 12 2014 |
12213 |
365.38 |
| Feb 05 2014 |
11253 |
399.25 |
| Feb 05 2014 |
9089 |
363.49 |
| Feb 05 2014 |
12281 |
365.38 |
| Jan 29 2014 |
11208 |
399.25 |
| Jan 29 2014 |
9150 |
363.49 |
| Jan 29 2014 |
12318 |
365.38 |
| Jan 22 2014 |
11159 |
399.25 |
| Jan 22 2014 |
9139 |
363.49 |
| Jan 22 2014 |
12273 |
365.38 |
| Jan 15 2014 |
11161 |
399.25 |
| Jan 15 2014 |
9169 |
363.49 |
| Jan 15 2014 |
12299 |
365.38 |
| Jan 08 2014 |
11103 |
399.25 |
| Jan 08 2014 |
9181 |
363.49 |
| Jan 08 2014 |
12294 |
365.38 |
| Jan 01 2014 |
11103 |
399.25 |
| Jan 01 2014 |
9182 |
363.49 |
| Jan 01 2014 |
12296 |
365.38 |
| Dec 25 2013 |
11103 |
399.25 |
| Dec 25 2013 |
9182 |
363.49 |
| Dec 25 2013 |
12298 |
365.38 |
| Dec 18 2013 |
11103 |
399.25 |
| Dec 18 2013 |
9182 |
363.49 |
| Dec 18 2013 |
12298 |
365.38 |
| Dec 11 2013 |
11104 |
399.25 |
| Dec 11 2013 |
9182 |
363.49 |
| Dec 11 2013 |
12298 |
365.38 |
| Dec 04 2013 |
11105 |
399.25 |
| Dec 04 2013 |
9182 |
363.49 |
| Dec 04 2013 |
12299 |
365.38 |
| Nov 27 2013 |
11105 |
399.25 |
| Nov 27 2013 |
9182 |
363.49 |
| Nov 27 2013 |
12299 |
365.38 |
| Nov 20 2013 |
11105 |
399.25 |
| Nov 20 2013 |
9182 |
363.49 |
| Nov 20 2013 |
12300 |
365.38 |
| Nov 13 2013 |
11105 |
399.25 |
| Nov 13 2013 |
9182 |
363.49 |
| Nov 13 2013 |
12299 |
365.38 |
| Nov 06 2013 |
11105 |
399.25 |
| Nov 06 2013 |
9182 |
363.49 |
| Nov 06 2013 |
12299 |
365.38 |
| Oct 30 2013 |
11105 |
399.25 |
| Oct 30 2013 |
9181 |
363.49 |
| Oct 30 2013 |
12298 |
365.38 |
| Oct 23 2013 |
11101 |
399.25 |
| Oct 23 2013 |
9181 |
363.49 |
| Oct 23 2013 |
12298 |
365.38 |
| Oct 16 2013 |
11128 |
399.25 |
| Oct 16 2013 |
9163 |
363.49 |
| Oct 16 2013 |
12301 |
365.38 |
| Oct 09 2013 |
11011 |
399.25 |
| Oct 09 2013 |
9755 |
370.25 |
| Oct 09 2013 |
12422 |
366.74 |
| Oct 02 2013 |
11029 |
399.25 |
| Oct 02 2013 |
9746 |
370.25 |
| Oct 02 2013 |
12427 |
366.74 |
| Sep 25 2013 |
10999 |
399.25 |
| Sep 25 2013 |
9691 |
370.25 |
| Sep 25 2013 |
12393 |
366.74 |
| Sep 18 2013 |
10908 |
399.25 |
| Sep 18 2013 |
9659 |
370.25 |
| Sep 18 2013 |
12290 |
366.74 |
| Sep 11 2013 |
10906 |
399.25 |
| Sep 11 2013 |
9637 |
370.25 |
| Sep 11 2013 |
12230 |
366.74 |
| Sep 04 2013 |
11026 |
399.25 |
| Sep 04 2013 |
9662 |
370.25 |
| Sep 04 2013 |
12268 |
366.74 |
| Aug 28 2013 |
12671 |
415.67 |
| Aug 28 2013 |
9672 |
370.25 |
| Aug 28 2013 |
12270 |
366.74 |
| Aug 21 2013 |
12748 |
415.67 |
| Aug 21 2013 |
9723 |
370.25 |
| Aug 21 2013 |
12338 |
366.74 |
| Aug 14 2013 |
12791 |
415.67 |
| Aug 14 2013 |
9760 |
370.25 |
| Aug 14 2013 |
12056 |
366.74 |
| Aug 07 2013 |
9364 |
454.35 |
| Aug 07 2013 |
10932 |
397 |
| Aug 07 2013 |
9913 |
370.25 |
| Aug 07 2013 |
12177 |
366.74 |
| Jul 31 2013 |
9409 |
454.35 |
| Jul 31 2013 |
11104 |
397 |
| Jul 31 2013 |
13417 |
404.58 |
| Jul 31 2013 |
12725 |
370.34 |
| Jul 24 2013 |
9425 |
454.35 |
| Jul 24 2013 |
11006 |
397 |
| Jul 24 2013 |
13571 |
404.58 |
| Jul 24 2013 |
12815 |
370.34 |
| Jul 17 2013 |
9345 |
454.35 |
| Jul 17 2013 |
11040 |
397 |
| Jul 17 2013 |
13623 |
404.58 |
| Jul 17 2013 |
12836 |
370.34 |
| Jul 10 2013 |
9577 |
454.35 |
| Jul 10 2013 |
11090 |
397 |
| Jul 10 2013 |
14892 |
415.8 |
| Jul 10 2013 |
13885 |
377.03 |
| Jul 03 2013 |
9454 |
454.35 |
| Jul 03 2013 |
11104 |
397 |
| Jul 03 2013 |
13276 |
398.96 |
| Jul 03 2013 |
13865 |
377.03 |
| Jun 26 2013 |
9318 |
454.35 |
| Jun 26 2013 |
13453 |
419.61 |
| Jun 26 2013 |
9659 |
360.38 |
| Jun 26 2013 |
14577 |
380.97 |
| Jun 19 2013 |
9111 |
454.35 |
| Jun 19 2013 |
11960 |
404.02 |
| Jun 19 2013 |
13423 |
396.35 |
| Jun 19 2013 |
13733 |
374.88 |
| Jun 12 2013 |
9409 |
454.35 |
| Jun 12 2013 |
12029 |
404.02 |
| Jun 12 2013 |
13494 |
396.35 |
| Jun 12 2013 |
13940 |
374.88 |
| Jun 05 2013 |
8999 |
454.35 |
| Jun 05 2013 |
11972 |
404.02 |
| Jun 05 2013 |
13326 |
396.35 |
| Jun 05 2013 |
13854 |
374.88 |
| May 29 2013 |
8932 |
454.35 |
| May 29 2013 |
11885 |
404.02 |
| May 29 2013 |
10715 |
370.28 |
| May 29 2013 |
13853 |
374.88 |
| May 22 2013 |
8962 |
454.35 |
| May 22 2013 |
12111 |
404.02 |
| May 22 2013 |
10899 |
370.28 |
| May 22 2013 |
12933 |
365.62 |
| May 15 2013 |
7954 |
436.76 |
| May 15 2013 |
11162 |
394.77 |
| May 15 2013 |
10152 |
361.54 |
| May 15 2013 |
12957 |
365.62 |
| May 08 2013 |
7714 |
436.76 |
| May 08 2013 |
11160 |
394.77 |
| May 08 2013 |
9558 |
355.78 |
| May 08 2013 |
12896 |
365.62 |
| May 01 2013 |
7831 |
436.76 |
| May 01 2013 |
10279 |
382.63 |
| May 01 2013 |
9664 |
355.78 |
| May 01 2013 |
13047 |
365.62 |
| Apr 24 2013 |
7731 |
436.76 |
| Apr 24 2013 |
9167 |
373.39 |
| Apr 24 2013 |
9678 |
355.78 |
| Apr 24 2013 |
12268 |
359.5 |
| Apr 17 2013 |
7196 |
422.7 |
| Apr 17 2013 |
8877 |
368.76 |
| Apr 17 2013 |
9526 |
353.52 |
| Apr 17 2013 |
12372 |
359.5 |
| Apr 10 2013 |
7166 |
422.7 |
| Apr 10 2013 |
8908 |
368.76 |
| Apr 10 2013 |
9443 |
353.86 |
| Apr 10 2013 |
13016 |
365.33 |
| Apr 03 2013 |
7111 |
422.7 |
| Apr 03 2013 |
8884 |
368.76 |
| Apr 03 2013 |
9410 |
353.86 |
| Apr 03 2013 |
13036 |
365.33 |
| Mar 27 2013 |
7250 |
422.7 |
| Mar 27 2013 |
9086 |
368.76 |
| Mar 27 2013 |
9429 |
353.86 |
| Mar 27 2013 |
12442 |
359.84 |
| Mar 20 2013 |
6784 |
422.7 |
| Mar 20 2013 |
9026 |
368.76 |
| Mar 20 2013 |
9301 |
353.86 |
| Mar 20 2013 |
12425 |
359.84 |
| Mar 13 2013 |
5659 |
436.76 |
| Mar 13 2013 |
8209 |
389.19 |
| Mar 13 2013 |
12429 |
359.84 |
| Oct 19 2012 |
6425 |
422.7 |
| Oct 19 2012 |
9126 |
376.73 |
| Oct 19 2012 |
8537 |
359.42 |
| Oct 19 2012 |
14389 |
385.04 |
| Sep 23 2012 |
6344 |
422.7 |
| Sep 23 2012 |
9075 |
376.73 |
| Sep 23 2012 |
8491 |
359.42 |
| Sep 23 2012 |
14330 |
385.04 |
| Aug 31 2012 |
5945 |
422.7 |
| Aug 31 2012 |
8750 |
376.73 |
| Aug 31 2012 |
8313 |
359.42 |
| Aug 31 2012 |
14079 |
385.04 |
| Aug 24 2012 |
5865 |
422.7 |
| Aug 24 2012 |
8665 |
376.73 |
| Aug 24 2012 |
8235 |
359.42 |
| Aug 24 2012 |
13995 |
385.04 |
| Aug 10 2012 |
5108 |
406.88 |
| Aug 10 2012 |
8144 |
372.1 |
| Aug 10 2012 |
8036 |
359.42 |
| Aug 10 2012 |
12250 |
373.35 |
| Aug 03 2012 |
4929 |
406.88 |
| Aug 03 2012 |
8005 |
372.1 |
| Aug 03 2012 |
7941 |
359.42 |
| Aug 03 2012 |
12120 |
373.35 |
| Jul 27 2012 |
4653 |
406.88 |
| Jul 27 2012 |
7939 |
372.1 |
| Jul 27 2012 |
8898 |
375.05 |
| Jul 27 2012 |
12483 |
378.4 |
| Jul 06 2012 |
4012 |
394.59 |
| Jul 06 2012 |
8137 |
378.6 |
| Jul 06 2012 |
8712 |
377.46 |
| Jul 06 2012 |
11949 |
376.06 |
| Jun 22 2012 |
4141 |
394.59 |
| Jun 22 2012 |
7483 |
370.57 |
| Jun 22 2012 |
7961 |
377.46 |
| Jun 22 2012 |
11231 |
374.12 |
| Jun 15 2012 |
4243 |
394.59 |
| Jun 15 2012 |
7387 |
370.57 |
| Jun 15 2012 |
7994 |
377.46 |
| Jun 15 2012 |
11701 |
374.12 |
| Jun 08 2012 |
4288 |
394.59 |
| Jun 08 2012 |
7271 |
370.57 |
| Jun 08 2012 |
6894 |
360.44 |
| Jun 08 2012 |
11348 |
371.11 |
| Jun 01 2012 |
4531 |
394.59 |
| Jun 01 2012 |
7302 |
370.57 |
| Jun 01 2012 |
6604 |
360.44 |
| Jun 01 2012 |
11247 |
371.11 |
| May 25 2012 |
4443 |
394.59 |
| May 25 2012 |
6798 |
370.57 |
| May 25 2012 |
5405 |
356.54 |
| May 25 2012 |
10575 |
372.23 |
| May 18 2012 |
4627 |
394.59 |
| May 18 2012 |
6897 |
370.57 |
| May 18 2012 |
5511 |
356.54 |
| May 18 2012 |
10715 |
372.23 |
| May 11 2012 |
4607 |
394.59 |
| May 11 2012 |
7063 |
375.29 |
| May 11 2012 |
5466 |
356.54 |
| May 11 2012 |
11021 |
375.4 |
| May 04 2012 |
4359 |
394.59 |
| May 04 2012 |
6183 |
368.31 |
| May 04 2012 |
5205 |
356.54 |
| May 04 2012 |
10467 |
371.94 |
| Apr 27 2012 |
3913 |
394.59 |
| Apr 27 2012 |
5103 |
356.54 |
| Apr 27 2012 |
10305 |
372.49 |
| Apr 13 2012 |
11561 |
395.22 |
| Apr 06 2012 |
11281 |
395.22 |
| Mar 27 2012 |
11100 |
395.22 |
