| Sep 01 2017 |
8995 |
424.7 |
| Sep 01 2017 |
12526 |
424.7 |
| Aug 25 2017 |
9006 |
424.7 |
| Aug 25 2017 |
12879 |
424.7 |
| Aug 18 2017 |
11604 |
445.13 |
| Aug 18 2017 |
9060 |
424.7 |
| Aug 18 2017 |
13931 |
431.51 |
| Aug 11 2017 |
12483 |
453.28 |
| Aug 11 2017 |
9042 |
424.7 |
| Aug 11 2017 |
14985 |
438.99 |
| Aug 04 2017 |
9044 |
419.74 |
| Aug 04 2017 |
9167 |
424.7 |
| Aug 04 2017 |
11708 |
413.39 |
| Jul 28 2017 |
9115 |
419.74 |
| Jul 28 2017 |
9833 |
430.55 |
| Jul 28 2017 |
11735 |
412.81 |
| Jul 21 2017 |
9217 |
419.74 |
| Jul 21 2017 |
9904 |
430.55 |
| Jul 21 2017 |
11853 |
412.81 |
| Jul 14 2017 |
9282 |
419.74 |
| Jul 14 2017 |
9984 |
430.55 |
| Jul 14 2017 |
11909 |
412.81 |
| Jul 07 2017 |
9343 |
419.74 |
| Jul 07 2017 |
9829 |
428.74 |
| Jul 07 2017 |
11394 |
408.92 |
| Jun 30 2017 |
9369 |
419.74 |
| Jun 30 2017 |
9909 |
428.74 |
| Jun 30 2017 |
11453 |
408.92 |
| Jun 23 2017 |
9507 |
419.74 |
| Jun 23 2017 |
11835 |
436.94 |
| Jun 23 2017 |
11548 |
408.92 |
| Jun 16 2017 |
9544 |
419.74 |
| Jun 16 2017 |
11904 |
436.94 |
| Jun 16 2017 |
11543 |
408.92 |
| Jun 09 2017 |
9432 |
419.74 |
| Jun 09 2017 |
11980 |
436.94 |
| Jun 09 2017 |
11445 |
408.92 |
| Jun 02 2017 |
9716 |
419.74 |
| Jun 02 2017 |
11988 |
436.94 |
| Jun 02 2017 |
11643 |
408.92 |
| May 26 2017 |
9748 |
419.74 |
| May 26 2017 |
11317 |
429.45 |
| May 26 2017 |
11412 |
406.92 |
| May 19 2017 |
9996 |
419.74 |
| May 19 2017 |
11337 |
429.45 |
| May 19 2017 |
11515 |
406.92 |
| May 12 2017 |
10012 |
419.74 |
| May 12 2017 |
11517 |
429.45 |
| May 12 2017 |
11621 |
406.92 |
| May 05 2017 |
10033 |
419.74 |
| May 05 2017 |
11533 |
429.45 |
| May 05 2017 |
11651 |
406.92 |
| Apr 28 2017 |
9987 |
419.74 |
| Apr 28 2017 |
11316 |
429.45 |
| Apr 28 2017 |
11525 |
406.92 |
| Apr 21 2017 |
10157 |
419.74 |
| Apr 21 2017 |
11522 |
429.45 |
| Apr 21 2017 |
11658 |
406.92 |
| Apr 14 2017 |
10267 |
419.74 |
| Apr 14 2017 |
11598 |
429.45 |
| Apr 14 2017 |
11711 |
406.92 |
| Apr 07 2017 |
10154 |
419.74 |
| Apr 07 2017 |
11700 |
429.45 |
| Apr 07 2017 |
11513 |
406.92 |
| Mar 31 2017 |
10176 |
419.74 |
| Mar 31 2017 |
11985 |
429.45 |
| Mar 31 2017 |
11699 |
406.92 |
| Mar 24 2017 |
10007 |
419.74 |
| Mar 24 2017 |
11847 |
429.45 |
| Mar 24 2017 |
11597 |
406.92 |
| Mar 17 2017 |
10141 |
419.74 |
| Mar 17 2017 |
11960 |
429.45 |
| Mar 17 2017 |
11685 |
406.92 |
| Mar 10 2017 |
10191 |
419.74 |
| Mar 10 2017 |
12097 |
429.45 |
| Mar 10 2017 |
11773 |
406.92 |
| Mar 03 2017 |
10116 |
419.74 |
| Mar 03 2017 |
12020 |
429.45 |
| Mar 03 2017 |
11729 |
406.92 |
| Feb 24 2017 |
10196 |
419.74 |
| Feb 24 2017 |
11964 |
429.45 |
| Feb 24 2017 |
11768 |
406.92 |
| Feb 17 2017 |
10231 |
419.74 |
| Feb 17 2017 |
11799 |
429.45 |
| Feb 17 2017 |
11814 |
406.92 |
| Feb 10 2017 |
10356 |
419.74 |
| Feb 10 2017 |
11846 |
429.45 |
| Feb 10 2017 |
11880 |
406.92 |
| Feb 03 2017 |
10333 |
419.74 |
| Feb 03 2017 |
11844 |
429.45 |
| Feb 03 2017 |
11864 |
406.92 |
| Jan 27 2017 |
10308 |
419.74 |
| Jan 27 2017 |
11879 |
429.45 |
| Jan 27 2017 |
11873 |
406.92 |
| Jan 20 2017 |
10293 |
419.74 |
| Jan 20 2017 |
11851 |
429.45 |
| Jan 20 2017 |
11846 |
406.92 |
| Jan 13 2017 |
10281 |
419.74 |
| Jan 13 2017 |
11858 |
429.45 |
| Jan 13 2017 |
11837 |
406.92 |
| Jan 06 2017 |
10281 |
419.74 |
| Jan 06 2017 |
11866 |
429.45 |
| Jan 06 2017 |
11812 |
406.92 |
| Dec 30 2016 |
10281 |
419.74 |
| Dec 30 2016 |
11869 |
429.45 |
| Dec 30 2016 |
11814 |
406.92 |
| Dec 23 2016 |
10281 |
419.74 |
| Dec 23 2016 |
11869 |
429.45 |
| Dec 23 2016 |
11814 |
406.92 |
| Dec 16 2016 |
10281 |
419.74 |
| Dec 16 2016 |
11064 |
422.22 |
| Dec 16 2016 |
11167 |
401.79 |
| Dec 09 2016 |
10279 |
419.74 |
| Dec 09 2016 |
11067 |
422.22 |
| Dec 09 2016 |
11171 |
401.79 |
| Dec 02 2016 |
10279 |
419.74 |
| Dec 02 2016 |
11067 |
422.22 |
| Dec 02 2016 |
11172 |
401.79 |
| Nov 25 2016 |
10279 |
419.74 |
| Nov 25 2016 |
11063 |
422.22 |
| Nov 25 2016 |
11171 |
401.79 |
| Nov 18 2016 |
10279 |
419.74 |
| Nov 18 2016 |
11063 |
422.22 |
| Nov 18 2016 |
11171 |
401.79 |
| Nov 11 2016 |
10272 |
419.74 |
| Nov 11 2016 |
11063 |
422.22 |
| Nov 11 2016 |
11160 |
401.79 |
| Nov 04 2016 |
10272 |
419.74 |
| Nov 04 2016 |
11063 |
422.22 |
| Nov 04 2016 |
11160 |
401.79 |
| Oct 28 2016 |
10290 |
419.74 |
| Oct 28 2016 |
11064 |
422.22 |
| Oct 28 2016 |
11179 |
401.79 |
| Oct 21 2016 |
10300 |
419.74 |
| Oct 21 2016 |
11061 |
422.22 |
| Oct 21 2016 |
11185 |
401.79 |
| Oct 14 2016 |
10298 |
419.74 |
| Oct 14 2016 |
11059 |
422.22 |
| Oct 14 2016 |
11227 |
401.79 |
| Oct 07 2016 |
10299 |
419.74 |
| Oct 07 2016 |
11074 |
422.22 |
| Oct 07 2016 |
11232 |
401.79 |
| Sep 30 2016 |
10304 |
419.74 |
| Sep 30 2016 |
11097 |
422.22 |
| Sep 30 2016 |
11242 |
401.79 |
| Sep 23 2016 |
10199 |
419.74 |
| Sep 23 2016 |
11092 |
422.22 |
| Sep 23 2016 |
11166 |
401.79 |
| Sep 16 2016 |
10168 |
419.74 |
| Sep 16 2016 |
11151 |
422.22 |
| Sep 16 2016 |
11191 |
401.79 |
| Sep 09 2016 |
12696 |
443.04 |
| Sep 09 2016 |
11228 |
422.22 |
| Sep 09 2016 |
13652 |
420.27 |
| Sep 02 2016 |
12735 |
443.04 |
| Sep 02 2016 |
10678 |
415.57 |
| Sep 02 2016 |
12653 |
411.63 |
| Aug 26 2016 |
12494 |
443.04 |
| Aug 26 2016 |
10733 |
415.57 |
| Aug 26 2016 |
12408 |
411.63 |
| Aug 19 2016 |
12416 |
441.99 |
| Aug 19 2016 |
10773 |
415.57 |
| Aug 19 2016 |
12413 |
411.63 |
| Aug 12 2016 |
10371 |
422.56 |
| Aug 12 2016 |
10890 |
415.57 |
| Aug 12 2016 |
13635 |
411.63 |
| Aug 05 2016 |
11072 |
428.56 |
| Aug 05 2016 |
10902 |
415.57 |
| Aug 05 2016 |
13953 |
412.83 |
| Jul 29 2016 |
10930 |
428.56 |
| Jul 29 2016 |
11532 |
421.06 |
| Jul 29 2016 |
14065 |
412.83 |
| Jul 22 2016 |
11069 |
428.56 |
| Jul 22 2016 |
11733 |
421.06 |
| Jul 22 2016 |
14244 |
412.83 |
| Jun 22 2016 |
11520 |
431.27 |
| Jun 22 2016 |
10168 |
404.09 |
| Jun 22 2016 |
15539 |
414.96 |
| Jun 15 2016 |
11682 |
431.27 |
| Jun 15 2016 |
10254 |
404.09 |
| Jun 15 2016 |
15695 |
414.96 |
| Jun 08 2016 |
11711 |
431.27 |
| Jun 08 2016 |
10329 |
404.09 |
| Jun 08 2016 |
15748 |
414.96 |
| Jun 01 2016 |
11784 |
431.27 |
| Jun 01 2016 |
10383 |
404.09 |
| Jun 01 2016 |
16004 |
414.96 |
| May 25 2016 |
11795 |
431.27 |
| May 25 2016 |
8867 |
389.99 |
| May 25 2016 |
15316 |
410.63 |
| May 18 2016 |
11873 |
431.27 |
| May 18 2016 |
8930 |
389.99 |
| May 18 2016 |
15417 |
410.63 |
| May 11 2016 |
11917 |
431.27 |
| May 11 2016 |
8905 |
389.99 |
| May 11 2016 |
15374 |
410.63 |
| May 04 2016 |
11846 |
431.27 |
| May 04 2016 |
8842 |
389.99 |
| May 04 2016 |
15336 |
410.63 |
| Apr 27 2016 |
12036 |
431.27 |
| Apr 27 2016 |
9080 |
389.99 |
| Apr 27 2016 |
15604 |
410.63 |
| Apr 20 2016 |
12014 |
431.27 |
| Apr 20 2016 |
9125 |
389.99 |
| Apr 20 2016 |
15640 |
410.63 |
| Apr 13 2016 |
12317 |
431.27 |
| Apr 13 2016 |
9069 |
389.99 |
| Apr 13 2016 |
15614 |
410.63 |
| Apr 06 2016 |
12609 |
431.27 |
| Apr 06 2016 |
9059 |
389.99 |
| Apr 06 2016 |
15755 |
410.63 |
| Mar 30 2016 |
12467 |
431.27 |
| Mar 30 2016 |
8973 |
389.99 |
| Mar 30 2016 |
15611 |
410.63 |
| Mar 23 2016 |
12734 |
431.27 |
| Mar 23 2016 |
8989 |
389.99 |
| Mar 23 2016 |
15758 |
410.63 |
| Mar 16 2016 |
12819 |
431.27 |
| Mar 16 2016 |
8869 |
389.99 |
| Mar 16 2016 |
15694 |
410.63 |
| Mar 09 2016 |
12879 |
431.27 |
| Mar 09 2016 |
8849 |
389.99 |
| Mar 09 2016 |
15767 |
410.63 |
| Mar 02 2016 |
12720 |
431.27 |
| Mar 02 2016 |
8828 |
389.99 |
| Mar 02 2016 |
15662 |
410.63 |
| Feb 24 2016 |
12714 |
431.27 |
| Feb 24 2016 |
8783 |
389.99 |
| Feb 24 2016 |
15632 |
410.63 |
| Feb 17 2016 |
12863 |
431.27 |
| Feb 17 2016 |
8828 |
389.99 |
| Feb 17 2016 |
15778 |
410.63 |
| Feb 10 2016 |
12826 |
431.27 |
| Feb 10 2016 |
8863 |
389.99 |
| Feb 10 2016 |
15774 |
410.63 |
| Feb 03 2016 |
12821 |
431.27 |
| Feb 03 2016 |
8878 |
389.99 |
| Feb 03 2016 |
15803 |
410.63 |
| Jan 27 2016 |
12853 |
431.27 |
| Jan 27 2016 |
8874 |
389.99 |
| Jan 27 2016 |
15819 |
410.63 |
| Jan 20 2016 |
12851 |
431.27 |
| Jan 20 2016 |
8896 |
389.99 |
| Jan 20 2016 |
15825 |
410.63 |
| Jan 13 2016 |
12859 |
431.27 |
| Jan 13 2016 |
8907 |
389.99 |
| Jan 13 2016 |
15853 |
410.63 |
| Jan 06 2016 |
12859 |
431.27 |
| Jan 06 2016 |
8917 |
389.99 |
| Jan 06 2016 |
15858 |
410.63 |
| Dec 30 2015 |
12859 |
431.27 |
| Dec 30 2015 |
8916 |
389.99 |
| Dec 30 2015 |
15853 |
410.63 |
| Dec 23 2015 |
12860 |
431.27 |
| Dec 23 2015 |
8916 |
389.99 |
| Dec 23 2015 |
15854 |
410.63 |
| Dec 16 2015 |
12860 |
431.27 |
| Dec 16 2015 |
8916 |
389.99 |
| Dec 16 2015 |
15854 |
410.63 |
| Dec 09 2015 |
12859 |
431.27 |
| Dec 09 2015 |
8925 |
389.99 |
| Dec 09 2015 |
15859 |
410.63 |
| Dec 02 2015 |
12860 |
431.27 |
| Dec 02 2015 |
8926 |
389.99 |
| Dec 02 2015 |
15860 |
410.63 |
| Nov 25 2015 |
12860 |
431.27 |
| Nov 25 2015 |
8926 |
389.99 |
| Nov 25 2015 |
15861 |
410.63 |
| Nov 18 2015 |
12859 |
431.27 |
| Nov 18 2015 |
8926 |
389.99 |
| Nov 18 2015 |
15860 |
410.63 |
| Nov 11 2015 |
12844 |
431.27 |
| Nov 11 2015 |
8926 |
389.99 |
| Nov 11 2015 |
15854 |
410.63 |
| Nov 04 2015 |
12844 |
431.27 |
| Nov 04 2015 |
8926 |
389.99 |
| Nov 04 2015 |
15854 |
410.63 |
| Oct 28 2015 |
12846 |
431.27 |
| Oct 28 2015 |
8915 |
389.99 |
| Oct 28 2015 |
15837 |
410.63 |
| Oct 21 2015 |
12803 |
431.27 |
| Oct 21 2015 |
8926 |
389.99 |
| Oct 21 2015 |
15817 |
410.63 |
| Oct 14 2015 |
12801 |
431.27 |
| Oct 14 2015 |
8937 |
389.99 |
| Oct 14 2015 |
15823 |
410.63 |
| Oct 07 2015 |
12822 |
431.27 |
| Oct 07 2015 |
8924 |
389.99 |
| Oct 07 2015 |
15827 |
410.63 |
| Sep 30 2015 |
12831 |
431.27 |
| Sep 30 2015 |
8929 |
389.99 |
| Sep 30 2015 |
15845 |
410.63 |
| Sep 23 2015 |
12903 |
431.27 |
| Sep 23 2015 |
8934 |
389.99 |
| Sep 23 2015 |
15888 |
410.63 |
| Sep 16 2015 |
12788 |
431.27 |
| Sep 16 2015 |
8926 |
389.99 |
| Sep 16 2015 |
15825 |
410.63 |
| Sep 09 2015 |
12749 |
431.27 |
| Sep 09 2015 |
8947 |
389.99 |
| Sep 09 2015 |
15784 |
410.63 |
| Sep 02 2015 |
12806 |
431.27 |
| Sep 02 2015 |
18843 |
431.27 |
| Aug 26 2015 |
12948 |
431.27 |
| Aug 26 2015 |
19016 |
431.27 |
| Aug 19 2015 |
13158 |
431.27 |
| Aug 19 2015 |
19196 |
431.27 |
| Aug 12 2015 |
13479 |
433.97 |
| Aug 12 2015 |
19698 |
433.97 |
| Aug 05 2015 |
11011 |
411.61 |
| Aug 05 2015 |
16276 |
411.61 |
| Jul 29 2015 |
11062 |
411.61 |
| Jul 29 2015 |
16451 |
411.61 |
| Jul 22 2015 |
11091 |
411.61 |
| Jul 22 2015 |
7847 |
376.17 |
| Jul 22 2015 |
13939 |
393.89 |
| Jul 15 2015 |
11308 |
411.61 |
| Jul 15 2015 |
10921 |
405.54 |
| Jul 15 2015 |
16062 |
407.97 |
| Jul 08 2015 |
11373 |
411.61 |
| Jul 08 2015 |
10949 |
405.54 |
| Jul 08 2015 |
16187 |
407.97 |
| Jul 01 2015 |
9003 |
389.25 |
| Jul 01 2015 |
10613 |
401.83 |
| Jul 01 2015 |
14997 |
399.32 |
| Jun 24 2015 |
9005 |
389.25 |
| Jun 24 2015 |
11197 |
406.85 |
| Jun 24 2015 |
14050 |
391.84 |
| Jun 17 2015 |
8995 |
389.25 |
| Jun 17 2015 |
11256 |
406.85 |
| Jun 17 2015 |
14110 |
391.84 |
| Jun 10 2015 |
11389 |
410.71 |
| Jun 10 2015 |
11304 |
406.85 |
| Jun 10 2015 |
14077 |
391.84 |
| Jun 03 2015 |
11539 |
410.71 |
| Jun 03 2015 |
11299 |
406.85 |
| Jun 03 2015 |
14281 |
391.84 |
| May 27 2015 |
10378 |
475.68 |
| May 27 2015 |
10177 |
399.28 |
| May 27 2015 |
11280 |
406.85 |
| May 27 2015 |
12726 |
381.75 |
| May 20 2015 |
10365 |
475.68 |
| May 20 2015 |
10267 |
399.28 |
| May 20 2015 |
11331 |
406.85 |
| May 20 2015 |
12793 |
381.75 |
| May 13 2015 |
10367 |
475.68 |
| May 13 2015 |
10363 |
399.28 |
| May 13 2015 |
11326 |
406.85 |
| May 13 2015 |
12873 |
381.75 |
| May 06 2015 |
9795 |
475.68 |
| May 06 2015 |
11222 |
408.11 |
| May 06 2015 |
11028 |
406.85 |
| May 06 2015 |
12612 |
381.75 |
| Apr 29 2015 |
10123 |
475.68 |
| Apr 29 2015 |
11387 |
408.11 |
| Apr 29 2015 |
11190 |
406.85 |
| Apr 29 2015 |
12786 |
381.75 |
| Apr 22 2015 |
10326 |
475.68 |
| Apr 22 2015 |
10701 |
401.4 |
| Apr 22 2015 |
11250 |
406.85 |
| Apr 22 2015 |
12858 |
381.75 |
| Apr 15 2015 |
10185 |
475.68 |
| Apr 15 2015 |
10567 |
401.4 |
| Apr 15 2015 |
11215 |
406.85 |
| Apr 15 2015 |
12886 |
381.75 |
| Apr 08 2015 |
10210 |
475.68 |
| Apr 08 2015 |
10219 |
398.1 |
| Apr 08 2015 |
11362 |
406.85 |
| Apr 08 2015 |
12916 |
381.75 |
| Apr 01 2015 |
10187 |
475.68 |
| Apr 01 2015 |
10309 |
398.1 |
| Apr 01 2015 |
11491 |
406.85 |
| Apr 01 2015 |
13161 |
381.75 |
| Mar 25 2015 |
10044 |
475.68 |
| Mar 25 2015 |
9942 |
398.1 |
| Mar 25 2015 |
11376 |
406.85 |
| Mar 25 2015 |
12776 |
381.75 |
| Mar 18 2015 |
9514 |
475.68 |
| Mar 18 2015 |
8174 |
383.03 |
| Mar 18 2015 |
11216 |
406.85 |
| Mar 18 2015 |
12585 |
381.75 |
| Mar 11 2015 |
9918 |
475.68 |
| Mar 11 2015 |
7288 |
372.13 |
| Mar 11 2015 |
11311 |
406.85 |
| Mar 11 2015 |
12970 |
381.75 |
| Mar 04 2015 |
10096 |
475.68 |
| Mar 04 2015 |
7399 |
372.13 |
| Mar 04 2015 |
11461 |
406.85 |
| Mar 04 2015 |
13106 |
381.75 |
| Feb 25 2015 |
9981 |
475.68 |
| Feb 25 2015 |
7444 |
372.13 |
| Feb 25 2015 |
11399 |
406.85 |
| Feb 25 2015 |
13122 |
381.75 |
| Feb 18 2015 |
10065 |
475.68 |
| Feb 18 2015 |
7514 |
372.13 |
| Feb 18 2015 |
11470 |
406.85 |
| Feb 18 2015 |
13181 |
381.75 |
| Feb 11 2015 |
10144 |
475.68 |
| Feb 11 2015 |
7543 |
372.13 |
| Feb 11 2015 |
11499 |
406.85 |
| Feb 11 2015 |
13203 |
381.75 |
| Feb 04 2015 |
10168 |
475.68 |
| Feb 04 2015 |
7586 |
372.13 |
| Feb 04 2015 |
11504 |
406.85 |
| Feb 04 2015 |
13214 |
381.75 |
| Jan 28 2015 |
10168 |
475.68 |
| Jan 28 2015 |
7578 |
372.13 |
| Jan 28 2015 |
11519 |
406.85 |
| Jan 28 2015 |
13229 |
381.75 |
| Jan 21 2015 |
10184 |
475.68 |
| Jan 21 2015 |
7591 |
372.13 |
| Jan 21 2015 |
11517 |
406.85 |
| Jan 21 2015 |
13248 |
381.75 |
| Jan 14 2015 |
10184 |
475.68 |
| Jan 14 2015 |
7600 |
372.13 |
| Jan 14 2015 |
11522 |
406.85 |
| Jan 14 2015 |
13268 |
381.75 |
| Jan 07 2015 |
10184 |
475.68 |
| Jan 07 2015 |
7600 |
372.13 |
| Jan 07 2015 |
14753 |
440.35 |
| Jan 07 2015 |
14551 |
391.58 |
| Dec 31 2014 |
10224 |
475.68 |
| Dec 31 2014 |
7600 |
372.13 |
| Dec 31 2014 |
14752 |
440.35 |
| Dec 31 2014 |
14555 |
391.58 |
| Dec 24 2014 |
10224 |
475.68 |
| Dec 24 2014 |
7600 |
372.13 |
| Dec 24 2014 |
14752 |
440.35 |
| Dec 24 2014 |
14555 |
391.58 |
| Dec 17 2014 |
10224 |
475.68 |
| Dec 17 2014 |
7600 |
372.13 |
| Dec 17 2014 |
14737 |
440.35 |
| Dec 17 2014 |
14548 |
391.58 |
| Dec 10 2014 |
10224 |
475.68 |
| Dec 10 2014 |
7600 |
372.13 |
| Dec 10 2014 |
14737 |
440.35 |
| Dec 10 2014 |
14548 |
391.58 |
| Dec 03 2014 |
10225 |
475.68 |
| Dec 03 2014 |
7600 |
372.13 |
| Dec 03 2014 |
14737 |
440.35 |
| Dec 03 2014 |
14549 |
391.58 |
| Nov 26 2014 |
10225 |
475.68 |
| Nov 26 2014 |
7600 |
372.13 |
| Nov 26 2014 |
14737 |
440.35 |
| Nov 26 2014 |
14549 |
391.58 |
| Nov 19 2014 |
10224 |
475.68 |
| Nov 19 2014 |
7600 |
372.13 |
| Nov 19 2014 |
14737 |
440.35 |
| Nov 19 2014 |
14550 |
391.58 |
| Nov 12 2014 |
10224 |
475.68 |
| Nov 12 2014 |
7600 |
372.13 |
| Nov 12 2014 |
14737 |
440.35 |
| Nov 12 2014 |
14550 |
391.58 |
| Nov 05 2014 |
10224 |
475.68 |
| Nov 05 2014 |
7600 |
372.13 |
| Nov 05 2014 |
14737 |
440.35 |
| Nov 05 2014 |
14549 |
391.58 |
| Oct 29 2014 |
10224 |
475.68 |
| Oct 29 2014 |
7599 |
372.13 |
| Oct 29 2014 |
14737 |
440.35 |
| Oct 29 2014 |
14547 |
391.58 |
| Oct 22 2014 |
10197 |
475.68 |
| Oct 22 2014 |
7594 |
372.13 |
| Oct 22 2014 |
14677 |
440.35 |
| Oct 22 2014 |
14565 |
391.58 |
| Oct 15 2014 |
10188 |
475.68 |
| Oct 15 2014 |
7573 |
372.13 |
| Oct 15 2014 |
14660 |
440.35 |
| Oct 15 2014 |
14530 |
391.58 |
| Oct 08 2014 |
10179 |
475.68 |
| Oct 08 2014 |
7575 |
372.13 |
| Oct 08 2014 |
14641 |
440.35 |
| Oct 08 2014 |
14513 |
391.58 |
| Oct 01 2014 |
10200 |
475.68 |
| Oct 01 2014 |
7581 |
372.13 |
| Oct 01 2014 |
14671 |
440.35 |
| Oct 01 2014 |
14528 |
391.58 |
| Sep 24 2014 |
10169 |
475.68 |
| Sep 24 2014 |
7611 |
372.13 |
| Sep 24 2014 |
14613 |
440.35 |
| Sep 24 2014 |
14518 |
391.58 |
| Sep 17 2014 |
10116 |
475.68 |
| Sep 17 2014 |
7573 |
372.13 |
| Sep 17 2014 |
14675 |
440.35 |
| Sep 17 2014 |
14523 |
391.58 |
| Sep 10 2014 |
10151 |
475.68 |
| Sep 10 2014 |
7635 |
372.48 |
| Sep 10 2014 |
14542 |
440.35 |
| Sep 10 2014 |
15332 |
397.34 |
| Sep 03 2014 |
10164 |
475.68 |
| Sep 03 2014 |
7642 |
372.48 |
| Sep 03 2014 |
14542 |
440.35 |
| Sep 03 2014 |
15381 |
397.34 |
| Aug 27 2014 |
9996 |
475.68 |
| Aug 27 2014 |
7565 |
372.48 |
| Aug 27 2014 |
14653 |
440.35 |
| Aug 27 2014 |
15402 |
397.34 |
| Aug 20 2014 |
9977 |
475.68 |
| Aug 20 2014 |
7559 |
372.48 |
| Aug 20 2014 |
14575 |
440.35 |
| Aug 20 2014 |
15433 |
397.34 |
| Aug 13 2014 |
9949 |
475.68 |
| Aug 13 2014 |
7541 |
372.48 |
| Aug 13 2014 |
14626 |
440.35 |
| Aug 13 2014 |
15499 |
397.34 |
| Aug 06 2014 |
9887 |
475.68 |
| Aug 06 2014 |
7303 |
368.67 |
| Aug 06 2014 |
14671 |
440.35 |
| Aug 06 2014 |
15574 |
397.34 |
| Jul 30 2014 |
10026 |
475.68 |
| Jul 30 2014 |
7315 |
368.67 |
| Jul 30 2014 |
14699 |
440.35 |
| Jul 30 2014 |
13746 |
383.32 |
| Jul 23 2014 |
9819 |
475.68 |
| Jul 23 2014 |
7310 |
368.67 |
| Jul 23 2014 |
14055 |
435.1 |
| Jul 23 2014 |
12233 |
372.42 |
| Jul 16 2014 |
9941 |
475.68 |
| Jul 16 2014 |
7386 |
368.67 |
| Jul 16 2014 |
14050 |
435.1 |
| Jul 16 2014 |
12203 |
372.42 |
| Jul 09 2014 |
9716 |
475.68 |
| Jul 09 2014 |
7395 |
368.67 |
| Jul 09 2014 |
15135 |
445.11 |
| Jul 09 2014 |
11716 |
368.67 |
| Jul 02 2014 |
9973 |
475.68 |
| Jul 02 2014 |
7452 |
368.67 |
| Jul 02 2014 |
13902 |
430.82 |
| Jul 02 2014 |
11838 |
368.67 |
| Jun 25 2014 |
7794 |
371.58 |
| Jun 25 2014 |
11774 |
407.5 |
| Jun 25 2014 |
12221 |
371.58 |
| Jun 18 2014 |
7827 |
371.58 |
| Jun 18 2014 |
11870 |
407.5 |
| Jun 18 2014 |
12265 |
371.58 |
| Jun 11 2014 |
7848 |
371.58 |
| Jun 11 2014 |
11877 |
407.5 |
| Jun 11 2014 |
12407 |
371.58 |
| Jun 04 2014 |
7920 |
371.58 |
| Jun 04 2014 |
14165 |
427.97 |
| Jun 04 2014 |
12533 |
371.58 |
| May 28 2014 |
7961 |
371.58 |
| May 28 2014 |
14171 |
427.97 |
| May 28 2014 |
12536 |
371.58 |
| May 21 2014 |
7966 |
371.58 |
| May 21 2014 |
14253 |
427.97 |
| May 21 2014 |
12606 |
371.58 |
| May 14 2014 |
7192 |
406.94 |
| May 14 2014 |
8032 |
371.58 |
| May 14 2014 |
14343 |
427.97 |
| May 14 2014 |
12655 |
371.58 |
| May 07 2014 |
6817 |
406.94 |
| May 07 2014 |
8229 |
375.93 |
| May 07 2014 |
14150 |
427.97 |
| May 07 2014 |
13206 |
377.11 |
| Apr 30 2014 |
7182 |
406.94 |
| Apr 30 2014 |
8568 |
375.93 |
| Apr 30 2014 |
14652 |
427.97 |
| Apr 30 2014 |
13579 |
377.11 |
| Apr 23 2014 |
7403 |
406.94 |
| Apr 23 2014 |
8777 |
375.93 |
| Apr 23 2014 |
14799 |
427.97 |
| Apr 23 2014 |
13772 |
377.11 |
| Apr 16 2014 |
7294 |
406.94 |
| Apr 16 2014 |
8813 |
375.93 |
| Apr 16 2014 |
14687 |
427.97 |
| Apr 16 2014 |
13697 |
377.11 |
| Apr 09 2014 |
7317 |
406.94 |
| Apr 09 2014 |
9137 |
375.93 |
| Apr 09 2014 |
14862 |
428.24 |
| Apr 09 2014 |
13906 |
377.11 |
| Apr 02 2014 |
7129 |
406.94 |
| Apr 02 2014 |
9171 |
375.93 |
| Apr 02 2014 |
15026 |
428.24 |
| Apr 02 2014 |
13622 |
377.11 |
| Mar 26 2014 |
7102 |
406.94 |
| Mar 26 2014 |
11149 |
396.75 |
| Mar 26 2014 |
13506 |
410.99 |
| Mar 26 2014 |
16538 |
397.83 |
| Mar 19 2014 |
7204 |
406.94 |
| Mar 19 2014 |
11118 |
396.75 |
| Mar 19 2014 |
12554 |
401.09 |
| Mar 19 2014 |
16537 |
397.83 |
| Mar 12 2014 |
7202 |
406.94 |
| Mar 12 2014 |
11117 |
396.75 |
| Mar 12 2014 |
12563 |
401.09 |
| Mar 12 2014 |
16554 |
397.83 |
| Mar 05 2014 |
7144 |
406.94 |
| Mar 05 2014 |
10956 |
396.75 |
| Mar 05 2014 |
12575 |
401.09 |
| Mar 05 2014 |
16456 |
397.83 |
| Feb 26 2014 |
7197 |
406.94 |
| Feb 26 2014 |
10171 |
389.09 |
| Feb 26 2014 |
12589 |
401.09 |
| Feb 26 2014 |
16487 |
397.83 |
| Feb 19 2014 |
7235 |
406.94 |
| Feb 19 2014 |
10214 |
389.09 |
| Feb 19 2014 |
12620 |
401.09 |
| Feb 19 2014 |
16504 |
397.83 |
| Feb 12 2014 |
7305 |
406.94 |
| Feb 12 2014 |
10217 |
389.09 |
| Feb 12 2014 |
12632 |
401.09 |
| Feb 12 2014 |
16496 |
397.83 |
| Feb 05 2014 |
7300 |
406.94 |
| Feb 05 2014 |
10252 |
389.09 |
| Feb 05 2014 |
12722 |
401.09 |
| Feb 05 2014 |
16571 |
397.83 |
| Jan 29 2014 |
7300 |
406.94 |
| Jan 29 2014 |
10204 |
389.09 |
| Jan 29 2014 |
12793 |
401.09 |
| Jan 29 2014 |
16581 |
397.83 |
| Jan 22 2014 |
7307 |
406.94 |
| Jan 22 2014 |
10159 |
389.09 |
| Jan 22 2014 |
12772 |
401.09 |
| Jan 22 2014 |
16533 |
397.83 |
| Jan 15 2014 |
7307 |
406.94 |
| Jan 15 2014 |
10163 |
389.09 |
| Jan 15 2014 |
12804 |
401.09 |
| Jan 15 2014 |
16562 |
397.83 |
| Jan 08 2014 |
7307 |
406.94 |
| Jan 08 2014 |
10112 |
389.09 |
| Jan 08 2014 |
12816 |
401.09 |
| Jan 08 2014 |
16523 |
397.83 |
| Jan 01 2014 |
7307 |
406.94 |
| Jan 01 2014 |
10112 |
389.09 |
| Jan 01 2014 |
12819 |
401.09 |
| Jan 01 2014 |
16523 |
397.83 |
| Dec 25 2013 |
7325 |
406.94 |
| Dec 25 2013 |
10112 |
389.09 |
| Dec 25 2013 |
12819 |
401.09 |
| Dec 25 2013 |
16525 |
397.83 |
| Dec 18 2013 |
7325 |
406.94 |
| Dec 18 2013 |
10112 |
389.09 |
| Dec 18 2013 |
12819 |
401.09 |
| Dec 18 2013 |
16525 |
397.83 |
| Dec 11 2013 |
7327 |
406.94 |
| Dec 11 2013 |
10113 |
389.09 |
| Dec 11 2013 |
12819 |
401.09 |
| Dec 11 2013 |
16526 |
397.83 |
| Dec 04 2013 |
7327 |
406.94 |
| Dec 04 2013 |
10114 |
389.09 |
| Dec 04 2013 |
12819 |
401.09 |
| Dec 04 2013 |
16527 |
397.83 |
| Nov 27 2013 |
7327 |
406.94 |
| Nov 27 2013 |
10114 |
389.09 |
| Nov 27 2013 |
12819 |
401.09 |
| Nov 27 2013 |
16527 |
397.83 |
| Nov 20 2013 |
7328 |
406.94 |
| Nov 20 2013 |
10114 |
389.09 |
| Nov 20 2013 |
12819 |
401.09 |
| Nov 20 2013 |
16528 |
397.83 |
| Nov 13 2013 |
7328 |
406.94 |
| Nov 13 2013 |
10114 |
389.09 |
| Nov 13 2013 |
12819 |
401.09 |
| Nov 13 2013 |
16528 |
397.83 |
| Nov 06 2013 |
7328 |
406.94 |
| Nov 06 2013 |
10114 |
389.09 |
| Nov 06 2013 |
12820 |
401.09 |
| Nov 06 2013 |
16528 |
397.83 |
| Oct 30 2013 |
7328 |
406.94 |
| Oct 30 2013 |
10114 |
389.09 |
| Oct 30 2013 |
12819 |
401.09 |
| Oct 30 2013 |
16527 |
397.83 |
| Oct 23 2013 |
7328 |
406.94 |
| Oct 23 2013 |
10111 |
389.09 |
| Oct 23 2013 |
12821 |
401.09 |
| Oct 23 2013 |
16526 |
397.83 |
| Oct 16 2013 |
7296 |
406.94 |
| Oct 16 2013 |
10143 |
389.09 |
| Oct 16 2013 |
12793 |
401.09 |
| Oct 16 2013 |
16527 |
397.83 |
| Oct 09 2013 |
7241 |
406.94 |
| Oct 09 2013 |
10055 |
389.09 |
| Oct 09 2013 |
12868 |
401.86 |
| Oct 09 2013 |
16157 |
395.7 |
| Oct 02 2013 |
7298 |
406.94 |
| Oct 02 2013 |
10064 |
389.09 |
| Oct 02 2013 |
12860 |
401.86 |
| Oct 02 2013 |
16171 |
395.7 |
| Sep 25 2013 |
7271 |
406.94 |
| Sep 25 2013 |
10034 |
389.09 |
| Sep 25 2013 |
12783 |
401.86 |
| Sep 25 2013 |
16124 |
395.7 |
| Sep 18 2013 |
7229 |
406.94 |
| Sep 18 2013 |
9958 |
389.09 |
| Sep 18 2013 |
12732 |
401.86 |
| Sep 18 2013 |
15997 |
395.7 |
| Sep 11 2013 |
7133 |
406.94 |
| Sep 11 2013 |
9957 |
389.09 |
| Sep 11 2013 |
12658 |
401.86 |
| Sep 11 2013 |
15889 |
395.7 |
| Sep 04 2013 |
7196 |
406.94 |
| Sep 04 2013 |
10072 |
389.09 |
| Sep 04 2013 |
12686 |
401.86 |
| Sep 04 2013 |
16008 |
395.7 |
| Aug 28 2013 |
7395 |
406.94 |
| Aug 28 2013 |
10863 |
397.65 |
| Aug 28 2013 |
12675 |
401.86 |
| Aug 28 2013 |
16727 |
401.16 |
| Aug 21 2013 |
7396 |
406.94 |
| Aug 21 2013 |
10920 |
397.65 |
| Aug 21 2013 |
12743 |
401.86 |
| Aug 21 2013 |
16801 |
401.16 |
| Aug 14 2013 |
6946 |
406.94 |
| Aug 14 2013 |
10965 |
397.65 |
| Aug 14 2013 |
12816 |
401.86 |
| Aug 14 2013 |
16554 |
401.16 |
| Aug 07 2013 |
7026 |
406.94 |
| Aug 07 2013 |
10444 |
391.8 |
| Aug 07 2013 |
13013 |
401.86 |
| Aug 07 2013 |
16732 |
401.16 |
| Jul 31 2013 |
7040 |
406.94 |
| Jul 31 2013 |
10079 |
386.27 |
| Jul 31 2013 |
13548 |
405.82 |
| Jul 31 2013 |
16932 |
401.16 |
| Jul 24 2013 |
7073 |
406.94 |
| Jul 24 2013 |
10005 |
386.27 |
| Jul 24 2013 |
13697 |
405.82 |
| Jul 24 2013 |
17044 |
401.16 |
| Jul 17 2013 |
6986 |
406.94 |
| Jul 17 2013 |
10033 |
386.27 |
| Jul 17 2013 |
13746 |
405.82 |
| Jul 17 2013 |
17093 |
401.16 |
| Jul 10 2013 |
7149 |
406.94 |
| Jul 10 2013 |
10072 |
386.27 |
| Jul 10 2013 |
13512 |
402.47 |
| Jul 10 2013 |
17301 |
401.33 |
| Jul 03 2013 |
7046 |
406.94 |
| Jul 03 2013 |
10078 |
386.27 |
| Jul 03 2013 |
12997 |
396.28 |
| Jul 03 2013 |
17321 |
401.33 |
| Jun 26 2013 |
6928 |
406.94 |
| Jun 26 2013 |
10066 |
386.27 |
| Jun 26 2013 |
13065 |
394.5 |
| Jun 26 2013 |
16687 |
396.01 |
| Jun 19 2013 |
6726 |
406.94 |
| Jun 19 2013 |
10188 |
386.27 |
| Jun 19 2013 |
13230 |
394.5 |
| Jun 19 2013 |
16637 |
396.01 |
| Jun 12 2013 |
6970 |
406.94 |
| Jun 12 2013 |
10252 |
386.27 |
| Jun 12 2013 |
13297 |
394.5 |
| Jun 12 2013 |
16848 |
396.01 |
| Jun 05 2013 |
10190 |
386.27 |
| Jun 05 2013 |
13128 |
394.5 |
| Jun 05 2013 |
14845 |
382.39 |
| May 29 2013 |
10099 |
386.27 |
| May 29 2013 |
13166 |
394.5 |
| May 29 2013 |
14858 |
382.39 |
| May 22 2013 |
10500 |
388.03 |
| May 22 2013 |
13356 |
394.5 |
| May 22 2013 |
15166 |
382.39 |
| May 15 2013 |
8789 |
454.72 |
| May 15 2013 |
10650 |
389.41 |
| May 15 2013 |
13424 |
394.5 |
| May 15 2013 |
14871 |
380.23 |
| May 08 2013 |
8522 |
454.72 |
| May 08 2013 |
10644 |
389.41 |
| May 08 2013 |
13364 |
394.5 |
| May 08 2013 |
14807 |
380.23 |
| May 01 2013 |
8655 |
454.72 |
| May 01 2013 |
10290 |
382.77 |
| May 01 2013 |
13485 |
394.5 |
| May 01 2013 |
14968 |
380.23 |
| Apr 24 2013 |
8537 |
454.72 |
| Apr 24 2013 |
10037 |
382.77 |
| Apr 24 2013 |
13457 |
394.5 |
| Apr 24 2013 |
14929 |
380.23 |
| Apr 17 2013 |
8713 |
454.72 |
| Apr 17 2013 |
10115 |
382.77 |
| Apr 17 2013 |
13463 |
394.5 |
| Apr 17 2013 |
15004 |
380.23 |
| Apr 10 2013 |
8689 |
454.72 |
| Apr 10 2013 |
10077 |
382.77 |
| Apr 10 2013 |
12720 |
388.61 |
| Apr 10 2013 |
14965 |
380.23 |
| Apr 03 2013 |
8623 |
454.72 |
| Apr 03 2013 |
10092 |
382.77 |
| Apr 03 2013 |
12677 |
388.61 |
| Apr 03 2013 |
14942 |
380.23 |
| Mar 27 2013 |
8797 |
454.72 |
| Mar 27 2013 |
10352 |
382.77 |
| Mar 27 2013 |
13206 |
394.27 |
| Mar 27 2013 |
15529 |
383.93 |
| Mar 20 2013 |
8249 |
454.72 |
| Mar 20 2013 |
10313 |
382.77 |
| Mar 20 2013 |
13002 |
394.27 |
| Mar 20 2013 |
15453 |
383.93 |
| Mar 13 2013 |
6256 |
454.72 |
| Mar 13 2013 |
8506 |
393.3 |
| Mar 13 2013 |
15450 |
383.93 |
| Oct 19 2012 |
7779 |
454.72 |
| Oct 19 2012 |
12060 |
409.09 |
| Oct 19 2012 |
12515 |
403.77 |
| Oct 19 2012 |
18122 |
412.01 |
| Sep 23 2012 |
7662 |
454.72 |
| Sep 23 2012 |
11943 |
409.09 |
| Sep 23 2012 |
12458 |
403.77 |
| Sep 23 2012 |
18011 |
412.01 |
| Aug 31 2012 |
7182 |
454.72 |
| Aug 31 2012 |
11480 |
409.09 |
| Aug 31 2012 |
12158 |
403.77 |
| Aug 31 2012 |
17647 |
412.01 |
| Aug 24 2012 |
7069 |
454.72 |
| Aug 24 2012 |
11350 |
409.09 |
| Aug 24 2012 |
12026 |
403.77 |
| Aug 24 2012 |
17518 |
412.01 |
| Aug 10 2012 |
6734 |
454.72 |
| Aug 10 2012 |
11557 |
414.99 |
| Aug 10 2012 |
11648 |
403.77 |
| Aug 10 2012 |
18298 |
420.67 |
| Aug 03 2012 |
6458 |
454.72 |
| Aug 03 2012 |
11330 |
414.99 |
| Aug 03 2012 |
11450 |
403.77 |
| Aug 03 2012 |
16766 |
410.6 |
| Jul 27 2012 |
6064 |
454.72 |
| Jul 27 2012 |
11220 |
414.99 |
| Jul 27 2012 |
10591 |
397.1 |
| Jul 27 2012 |
16321 |
409.34 |
| Jul 06 2012 |
11093 |
418.9 |
| Jul 06 2012 |
10117 |
397.37 |
| Jul 06 2012 |
14326 |
396.53 |
| Jun 22 2012 |
10911 |
418.9 |
| Jun 22 2012 |
9179 |
397.37 |
| Jun 22 2012 |
13653 |
396.53 |
| Jun 15 2012 |
11182 |
424.34 |
| Jun 15 2012 |
9203 |
397.37 |
| Jun 15 2012 |
13869 |
394.24 |
| Jun 08 2012 |
10966 |
424.34 |
| Jun 08 2012 |
9177 |
397.37 |
| Jun 08 2012 |
13746 |
394.24 |
| Jun 01 2012 |
10971 |
424.34 |
| Jun 01 2012 |
8798 |
397.37 |
| Jun 01 2012 |
13585 |
394.24 |
| May 25 2012 |
10291 |
424.34 |
| May 25 2012 |
6210 |
373.63 |
| May 25 2012 |
12016 |
387.52 |
| May 18 2012 |
10372 |
424.34 |
| May 18 2012 |
6316 |
373.63 |
| May 18 2012 |
12178 |
387.52 |
| May 11 2012 |
13059 |
473.91 |
| May 11 2012 |
6238 |
373.63 |
| May 11 2012 |
13441 |
399.56 |
| May 04 2012 |
12091 |
473.91 |
| May 04 2012 |
5957 |
373.63 |
| May 04 2012 |
13112 |
399.56 |
| Apr 27 2012 |
5824 |
373.63 |
| Apr 27 2012 |
11047 |
380.97 |
| Apr 13 2012 |
10608 |
383.88 |
| Apr 06 2012 |
10378 |
383.88 |
| Mar 27 2012 |
7617 |
348.57 |
