| Mar 30 2018 |
15514 |
491.73 |
| Mar 30 2018 |
20801 |
491.73 |
| Mar 23 2018 |
15722 |
491.73 |
| Mar 23 2018 |
20979 |
491.73 |
| Mar 16 2018 |
15577 |
491.73 |
| Mar 16 2018 |
20949 |
491.73 |
| Mar 09 2018 |
15513 |
491.73 |
| Mar 09 2018 |
20904 |
491.73 |
| Mar 02 2018 |
15595 |
491.73 |
| Mar 02 2018 |
21169 |
491.73 |
| Feb 23 2018 |
15763 |
491.73 |
| Feb 23 2018 |
21337 |
491.73 |
| Feb 16 2018 |
15771 |
491.73 |
| Feb 16 2018 |
21311 |
491.73 |
| Feb 09 2018 |
15574 |
491.73 |
| Feb 09 2018 |
21089 |
491.73 |
| Feb 02 2018 |
15506 |
491.73 |
| Feb 02 2018 |
21003 |
491.73 |
| Jan 26 2018 |
15581 |
491.73 |
| Jan 26 2018 |
21062 |
491.73 |
| Jan 19 2018 |
15583 |
491.73 |
| Jan 19 2018 |
21066 |
491.73 |
| Jan 12 2018 |
15615 |
491.73 |
| Jan 12 2018 |
21068 |
491.73 |
| Jan 05 2018 |
15615 |
491.73 |
| Jan 05 2018 |
21092 |
491.73 |
| Dec 29 2017 |
15615 |
491.73 |
| Dec 29 2017 |
21092 |
491.73 |
| Dec 22 2017 |
15615 |
491.73 |
| Dec 22 2017 |
21094 |
491.73 |
| Dec 15 2017 |
15615 |
491.73 |
| Dec 15 2017 |
21088 |
491.73 |
| Dec 08 2017 |
15615 |
491.73 |
| Dec 08 2017 |
21088 |
491.73 |
| Dec 01 2017 |
15615 |
491.73 |
| Dec 01 2017 |
21088 |
491.73 |
| Nov 24 2017 |
15615 |
491.73 |
| Nov 24 2017 |
21088 |
491.73 |
| Nov 17 2017 |
15616 |
491.73 |
| Nov 17 2017 |
21089 |
491.73 |
| Nov 10 2017 |
15635 |
491.73 |
| Nov 10 2017 |
21105 |
491.73 |
| Nov 03 2017 |
15635 |
491.73 |
| Nov 03 2017 |
21106 |
491.73 |
| Oct 27 2017 |
15658 |
491.73 |
| Oct 27 2017 |
21142 |
491.73 |
| Oct 20 2017 |
15572 |
491.73 |
| Oct 20 2017 |
21078 |
491.73 |
| Oct 13 2017 |
15622 |
491.73 |
| Oct 13 2017 |
21108 |
491.73 |
| Oct 06 2017 |
15623 |
491.73 |
| Oct 06 2017 |
21108 |
491.73 |
| Sep 29 2017 |
15621 |
491.73 |
| Sep 29 2017 |
21019 |
491.73 |
| Sep 22 2017 |
15834 |
491.73 |
| Sep 22 2017 |
21222 |
491.73 |
| Sep 15 2017 |
15822 |
491.73 |
| Sep 15 2017 |
21290 |
491.73 |
| Sep 08 2017 |
15736 |
491.73 |
| Sep 08 2017 |
21404 |
491.73 |
| Sep 01 2017 |
15779 |
491.73 |
| Sep 01 2017 |
21476 |
491.73 |
| Aug 25 2017 |
16116 |
491.73 |
| Aug 25 2017 |
21851 |
491.73 |
| Aug 18 2017 |
16169 |
491.73 |
| Aug 18 2017 |
21966 |
491.73 |
| Aug 11 2017 |
16224 |
491.73 |
| Aug 11 2017 |
22000 |
491.73 |
| Aug 04 2017 |
16314 |
491.73 |
| Aug 04 2017 |
22206 |
491.73 |
| Jul 28 2017 |
16422 |
491.73 |
| Jul 28 2017 |
22352 |
491.73 |
| Jul 21 2017 |
16438 |
491.73 |
| Jul 21 2017 |
22471 |
491.73 |
| Jul 14 2017 |
16529 |
491.73 |
| Jul 14 2017 |
22531 |
491.73 |
| Jul 07 2017 |
16591 |
491.73 |
| Jul 07 2017 |
22599 |
491.73 |
| Jun 30 2017 |
16624 |
491.73 |
| Jun 30 2017 |
22674 |
491.73 |
| Jun 23 2017 |
16824 |
491.73 |
| Jun 23 2017 |
22837 |
491.73 |
| Jun 16 2017 |
16878 |
491.73 |
| Jun 16 2017 |
22833 |
491.73 |
| Jun 09 2017 |
16775 |
491.73 |
| Jun 09 2017 |
22729 |
491.73 |
| Jun 02 2017 |
17120 |
491.73 |
| Jun 02 2017 |
23024 |
491.73 |
| May 26 2017 |
17161 |
491.73 |
| May 26 2017 |
23133 |
491.73 |
| May 19 2017 |
17617 |
491.73 |
| May 19 2017 |
23448 |
491.73 |
| May 12 2017 |
17699 |
491.73 |
| May 12 2017 |
23569 |
491.73 |
| May 05 2017 |
17704 |
491.73 |
| May 05 2017 |
23531 |
491.73 |
| Apr 28 2017 |
17546 |
491.73 |
| Apr 28 2017 |
23275 |
491.73 |
| Apr 21 2017 |
17836 |
491.73 |
| Apr 21 2017 |
23542 |
491.73 |
| Apr 14 2017 |
17986 |
491.73 |
| Apr 14 2017 |
23528 |
491.73 |
| Apr 07 2017 |
17802 |
491.73 |
| Apr 07 2017 |
23200 |
491.73 |
| Mar 31 2017 |
16882 |
482.17 |
| Mar 31 2017 |
22171 |
482.17 |
| Mar 24 2017 |
16556 |
482.17 |
| Mar 24 2017 |
21837 |
482.17 |
| Mar 17 2017 |
14946 |
463.83 |
| Mar 17 2017 |
19487 |
463.83 |
| Mar 10 2017 |
16932 |
483.65 |
| Mar 10 2017 |
22224 |
483.65 |
| Mar 03 2017 |
15307 |
468.66 |
| Mar 03 2017 |
20133 |
468.66 |
| Feb 24 2017 |
15462 |
468.66 |
| Feb 24 2017 |
20189 |
468.66 |
| Feb 17 2017 |
15432 |
468.66 |
| Feb 17 2017 |
20201 |
468.66 |
| Feb 10 2017 |
15608 |
468.66 |
| Feb 10 2017 |
20294 |
468.66 |
| Feb 03 2017 |
15565 |
468.66 |
| Feb 03 2017 |
20275 |
468.66 |
| Jan 27 2017 |
15560 |
468.66 |
| Jan 27 2017 |
20297 |
468.66 |
| Jan 20 2017 |
15509 |
468.66 |
| Jan 20 2017 |
20243 |
468.66 |
| Jan 13 2017 |
15489 |
468.66 |
| Jan 13 2017 |
20228 |
468.66 |
| Jan 06 2017 |
15489 |
468.66 |
| Jan 06 2017 |
20225 |
468.66 |
| Dec 30 2016 |
15489 |
468.66 |
| Dec 30 2016 |
20228 |
468.66 |
| Dec 23 2016 |
15489 |
468.66 |
| Dec 23 2016 |
20228 |
468.66 |
| Dec 16 2016 |
15489 |
468.66 |
| Dec 16 2016 |
20227 |
468.66 |
| Dec 09 2016 |
15489 |
468.66 |
| Dec 09 2016 |
20226 |
468.66 |
| Dec 02 2016 |
15489 |
468.66 |
| Dec 02 2016 |
20227 |
468.66 |
| Nov 25 2016 |
15489 |
468.66 |
| Nov 25 2016 |
20224 |
468.66 |
| Nov 18 2016 |
15489 |
468.66 |
| Nov 18 2016 |
20224 |
468.66 |
| Nov 11 2016 |
15470 |
468.66 |
| Nov 11 2016 |
20211 |
468.66 |
| Nov 04 2016 |
15470 |
468.66 |
| Nov 04 2016 |
20211 |
468.66 |
| Oct 28 2016 |
15491 |
468.66 |
| Oct 28 2016 |
20229 |
468.66 |
| Oct 21 2016 |
15509 |
468.66 |
| Oct 21 2016 |
20253 |
468.66 |
| Oct 14 2016 |
15511 |
468.66 |
| Oct 14 2016 |
20241 |
468.66 |
| Oct 07 2016 |
15521 |
468.66 |
| Oct 07 2016 |
20248 |
468.66 |
| Sep 30 2016 |
15528 |
468.66 |
| Sep 30 2016 |
20272 |
468.66 |
| Sep 23 2016 |
15347 |
468.66 |
| Sep 23 2016 |
20114 |
468.66 |
| Sep 16 2016 |
15283 |
468.66 |
| Sep 16 2016 |
20133 |
468.66 |
| Sep 09 2016 |
15394 |
468.66 |
| Sep 09 2016 |
20222 |
468.66 |
| Sep 02 2016 |
15437 |
468.66 |
| Sep 02 2016 |
20380 |
468.66 |
| Aug 26 2016 |
15224 |
468.66 |
| Aug 26 2016 |
20172 |
468.66 |
| Aug 19 2016 |
15253 |
468.66 |
| Aug 19 2016 |
20196 |
468.66 |
| Aug 12 2016 |
15266 |
468.66 |
| Aug 12 2016 |
21971 |
468.66 |
| Aug 05 2016 |
12617 |
443.41 |
| Aug 05 2016 |
18381 |
443.41 |
| Jul 29 2016 |
12477 |
443.41 |
| Jul 29 2016 |
18536 |
443.41 |
| Jul 22 2016 |
12607 |
443.41 |
| Jul 22 2016 |
18723 |
443.41 |
| Jun 22 2016 |
12826 |
443.41 |
| Jun 22 2016 |
19069 |
490.8 |
| Jun 22 2016 |
19763 |
443.41 |
| Jun 15 2016 |
13001 |
443.41 |
| Jun 15 2016 |
19122 |
490.8 |
| Jun 15 2016 |
19972 |
443.41 |
| Jun 08 2016 |
14255 |
454.69 |
| Jun 08 2016 |
19262 |
490.8 |
| Jun 08 2016 |
20134 |
444.04 |
| Jun 01 2016 |
14359 |
454.69 |
| Jun 01 2016 |
19334 |
490.8 |
| Jun 01 2016 |
20406 |
444.04 |
| May 25 2016 |
14325 |
454.69 |
| May 25 2016 |
19241 |
490.8 |
| May 25 2016 |
20265 |
444.04 |
| May 18 2016 |
14437 |
454.69 |
| May 18 2016 |
19415 |
490.8 |
| May 18 2016 |
20468 |
444.04 |
| May 11 2016 |
14488 |
454.69 |
| May 11 2016 |
19359 |
490.8 |
| May 11 2016 |
20468 |
444.04 |
| May 04 2016 |
14391 |
454.69 |
| May 04 2016 |
19235 |
490.8 |
| May 04 2016 |
20378 |
444.04 |
| Apr 27 2016 |
14638 |
454.69 |
| Apr 27 2016 |
19611 |
490.8 |
| Apr 27 2016 |
20700 |
444.04 |
| Apr 20 2016 |
14577 |
454.69 |
| Apr 20 2016 |
19620 |
490.8 |
| Apr 20 2016 |
20721 |
444.04 |
| Apr 13 2016 |
14923 |
454.69 |
| Apr 13 2016 |
19470 |
490.8 |
| Apr 13 2016 |
20727 |
444.04 |
| Apr 06 2016 |
15313 |
454.69 |
| Apr 06 2016 |
19568 |
490.8 |
| Apr 06 2016 |
20968 |
444.04 |
| Mar 30 2016 |
15175 |
454.69 |
| Mar 30 2016 |
19448 |
490.8 |
| Mar 30 2016 |
20813 |
444.04 |
| Mar 23 2016 |
17833 |
476.82 |
| Mar 23 2016 |
19422 |
490.8 |
| Mar 23 2016 |
24721 |
469.15 |
| Mar 16 2016 |
17993 |
476.82 |
| Mar 16 2016 |
19365 |
490.8 |
| Mar 16 2016 |
24726 |
469.15 |
| Mar 09 2016 |
15555 |
453.65 |
| Mar 09 2016 |
19265 |
490.8 |
| Mar 09 2016 |
22095 |
451.52 |
| Mar 02 2016 |
18529 |
483.83 |
| Mar 02 2016 |
19202 |
490.8 |
| Mar 02 2016 |
24767 |
470.26 |
| Feb 24 2016 |
18486 |
483.83 |
| Feb 24 2016 |
19114 |
490.8 |
| Feb 24 2016 |
24631 |
470.26 |
| Feb 17 2016 |
18705 |
483.83 |
| Feb 17 2016 |
19204 |
490.8 |
| Feb 17 2016 |
24855 |
470.26 |
| Feb 10 2016 |
18604 |
483.83 |
| Feb 10 2016 |
19156 |
490.8 |
| Feb 10 2016 |
24819 |
470.26 |
| Feb 03 2016 |
18579 |
483.83 |
| Feb 03 2016 |
19145 |
490.8 |
| Feb 03 2016 |
24797 |
470.26 |
| Jan 27 2016 |
18638 |
483.83 |
| Jan 27 2016 |
19070 |
490.8 |
| Jan 27 2016 |
24793 |
470.26 |
| Jan 20 2016 |
18631 |
483.83 |
| Jan 20 2016 |
19109 |
490.8 |
| Jan 20 2016 |
24805 |
470.26 |
| Jan 13 2016 |
18650 |
483.83 |
| Jan 13 2016 |
19154 |
490.8 |
| Jan 13 2016 |
24843 |
470.26 |
| Jan 06 2016 |
18650 |
483.83 |
| Jan 06 2016 |
19162 |
490.8 |
| Jan 06 2016 |
24852 |
470.26 |
| Dec 30 2015 |
18650 |
483.83 |
| Dec 30 2015 |
19147 |
490.8 |
| Dec 30 2015 |
24839 |
470.26 |
| Dec 23 2015 |
18648 |
483.83 |
| Dec 23 2015 |
19146 |
490.8 |
| Dec 23 2015 |
24838 |
470.26 |
| Dec 16 2015 |
18648 |
483.83 |
| Dec 16 2015 |
19146 |
490.8 |
| Dec 16 2015 |
24838 |
470.26 |
| Dec 09 2015 |
18649 |
483.83 |
| Dec 09 2015 |
19156 |
490.8 |
| Dec 09 2015 |
24844 |
470.26 |
| Dec 02 2015 |
18650 |
483.83 |
| Dec 02 2015 |
19157 |
490.8 |
| Dec 02 2015 |
24845 |
470.26 |
| Nov 25 2015 |
18650 |
483.83 |
| Nov 25 2015 |
19157 |
490.8 |
| Nov 25 2015 |
24846 |
470.26 |
| Nov 18 2015 |
18649 |
483.83 |
| Nov 18 2015 |
19157 |
490.8 |
| Nov 18 2015 |
24845 |
470.26 |
| Nov 11 2015 |
18621 |
483.83 |
| Nov 11 2015 |
19157 |
490.8 |
| Nov 11 2015 |
24831 |
470.26 |
| Nov 04 2015 |
18621 |
483.83 |
| Nov 04 2015 |
19157 |
490.8 |
| Nov 04 2015 |
24831 |
470.26 |
| Oct 28 2015 |
18623 |
483.83 |
| Oct 28 2015 |
19121 |
490.8 |
| Oct 28 2015 |
24793 |
470.26 |
| Oct 21 2015 |
18558 |
483.83 |
| Oct 21 2015 |
19142 |
490.8 |
| Oct 21 2015 |
24778 |
470.26 |
| Oct 14 2015 |
18547 |
483.83 |
| Oct 14 2015 |
19134 |
490.8 |
| Oct 14 2015 |
24777 |
470.26 |
| Oct 07 2015 |
18582 |
483.83 |
| Oct 07 2015 |
19079 |
490.8 |
| Oct 07 2015 |
24772 |
470.26 |
| Sep 30 2015 |
18597 |
483.83 |
| Sep 30 2015 |
19078 |
490.8 |
| Sep 30 2015 |
24794 |
470.26 |
| Sep 23 2015 |
18705 |
483.83 |
| Sep 23 2015 |
19052 |
490.8 |
| Sep 23 2015 |
24850 |
470.26 |
| Sep 16 2015 |
18522 |
483.83 |
| Sep 16 2015 |
19027 |
490.8 |
| Sep 16 2015 |
24725 |
470.26 |
| Sep 09 2015 |
18478 |
483.83 |
| Sep 09 2015 |
18982 |
490.8 |
| Sep 09 2015 |
24671 |
470.26 |
| Sep 02 2015 |
18561 |
483.83 |
| Sep 02 2015 |
18789 |
490.8 |
| Sep 02 2015 |
24621 |
470.26 |
| Aug 26 2015 |
18731 |
483.83 |
| Aug 26 2015 |
19034 |
490.8 |
| Aug 26 2015 |
24841 |
470.26 |
| Aug 19 2015 |
18978 |
483.83 |
| Aug 19 2015 |
19108 |
490.8 |
| Aug 19 2015 |
25088 |
470.26 |
| Aug 12 2015 |
21986 |
516.05 |
| Aug 12 2015 |
19207 |
490.8 |
| Aug 12 2015 |
27689 |
489.06 |
| Aug 05 2015 |
22086 |
516.05 |
| Aug 05 2015 |
19136 |
490.8 |
| Aug 05 2015 |
27653 |
489.06 |
| Jul 29 2015 |
22045 |
516.05 |
| Jul 29 2015 |
19349 |
490.8 |
| Jul 29 2015 |
27865 |
489.06 |
| Jul 22 2015 |
22023 |
516.05 |
| Jul 22 2015 |
19277 |
490.8 |
| Jul 22 2015 |
27937 |
489.06 |
| Jul 15 2015 |
22371 |
516.05 |
| Jul 15 2015 |
19381 |
490.8 |
| Jul 15 2015 |
28147 |
489.06 |
| Jul 08 2015 |
22476 |
516.05 |
| Jul 08 2015 |
19884 |
496.28 |
| Jul 08 2015 |
29637 |
499.71 |
| Jul 01 2015 |
22619 |
516.05 |
| Jul 01 2015 |
18590 |
480.49 |
| Jul 01 2015 |
29410 |
496.55 |
| Jun 24 2015 |
22654 |
516.05 |
| Jun 24 2015 |
18639 |
480.49 |
| Jun 24 2015 |
29522 |
496.55 |
| Jun 17 2015 |
22014 |
510.41 |
| Jun 17 2015 |
18663 |
480.49 |
| Jun 17 2015 |
30569 |
504.43 |
| Jun 10 2015 |
22245 |
510.41 |
| Jun 10 2015 |
18695 |
480.49 |
| Jun 10 2015 |
30645 |
504.43 |
| Jun 03 2015 |
22400 |
510.41 |
| Jun 03 2015 |
19281 |
487.26 |
| Jun 03 2015 |
28605 |
487.64 |
| May 27 2015 |
22213 |
510.41 |
| May 27 2015 |
19260 |
487.26 |
| May 27 2015 |
28361 |
487.64 |
| May 20 2015 |
22307 |
510.41 |
| May 20 2015 |
19309 |
487.26 |
| May 20 2015 |
28381 |
487.64 |
| May 13 2015 |
22597 |
510.41 |
| May 13 2015 |
19208 |
487.26 |
| May 13 2015 |
28447 |
487.64 |
| May 06 2015 |
21494 |
500.74 |
| May 06 2015 |
18816 |
487.26 |
| May 06 2015 |
26741 |
477.88 |
| Apr 29 2015 |
21764 |
500.74 |
| Apr 29 2015 |
18928 |
487.26 |
| Apr 29 2015 |
26973 |
477.88 |
| Apr 22 2015 |
21806 |
500.74 |
| Apr 22 2015 |
17384 |
469.13 |
| Apr 22 2015 |
25083 |
463.97 |
| Apr 15 2015 |
21399 |
500.74 |
| Apr 15 2015 |
17242 |
469.13 |
| Apr 15 2015 |
24805 |
463.97 |
| Apr 08 2015 |
21177 |
497.8 |
| Apr 08 2015 |
17492 |
469.13 |
| Apr 08 2015 |
24910 |
463.97 |
| Apr 01 2015 |
21336 |
497.8 |
| Apr 01 2015 |
17652 |
469.13 |
| Apr 01 2015 |
25342 |
463.97 |
| Mar 25 2015 |
20669 |
497.15 |
| Mar 25 2015 |
17455 |
469.13 |
| Mar 25 2015 |
24623 |
463.97 |
| Mar 18 2015 |
21331 |
515.31 |
| Mar 18 2015 |
17062 |
469.13 |
| Mar 18 2015 |
24547 |
469.06 |
| Mar 11 2015 |
21832 |
515.31 |
| Mar 11 2015 |
17219 |
469.13 |
| Mar 11 2015 |
25243 |
469.06 |
| Mar 04 2015 |
21153 |
503.47 |
| Mar 04 2015 |
17470 |
469.13 |
| Mar 04 2015 |
24511 |
461.47 |
| Feb 25 2015 |
21198 |
503.47 |
| Feb 25 2015 |
17347 |
469.13 |
| Feb 25 2015 |
24514 |
461.47 |
| Feb 18 2015 |
21375 |
503.47 |
| Feb 18 2015 |
17450 |
469.13 |
| Feb 18 2015 |
24614 |
461.47 |
| Feb 11 2015 |
21371 |
503.47 |
| Feb 11 2015 |
17515 |
469.13 |
| Feb 11 2015 |
24614 |
461.47 |
| Feb 04 2015 |
21433 |
503.47 |
| Feb 04 2015 |
17502 |
469.13 |
| Feb 04 2015 |
24644 |
461.47 |
| Jan 28 2015 |
21380 |
503.47 |
| Jan 28 2015 |
17548 |
469.13 |
| Jan 28 2015 |
24651 |
461.47 |
| Jan 21 2015 |
21416 |
503.47 |
| Jan 21 2015 |
17525 |
469.13 |
| Jan 21 2015 |
24676 |
461.47 |
| Jan 14 2015 |
21428 |
503.47 |
| Jan 14 2015 |
17511 |
469.13 |
| Jan 14 2015 |
24679 |
461.47 |
| Jan 07 2015 |
21427 |
503.47 |
| Jan 07 2015 |
17486 |
469.13 |
| Jan 07 2015 |
24657 |
461.47 |
| Dec 31 2014 |
21427 |
503.47 |
| Dec 31 2014 |
17488 |
469.13 |
| Dec 31 2014 |
24671 |
461.47 |
| Dec 24 2014 |
21427 |
503.47 |
| Dec 24 2014 |
17488 |
469.13 |
| Dec 24 2014 |
24671 |
461.47 |
| Dec 17 2014 |
21427 |
503.47 |
| Dec 17 2014 |
17469 |
469.13 |
| Dec 17 2014 |
24664 |
461.47 |
| Dec 10 2014 |
21427 |
503.47 |
| Dec 10 2014 |
17470 |
469.13 |
| Dec 10 2014 |
24664 |
461.47 |
| Dec 03 2014 |
21427 |
503.47 |
| Dec 03 2014 |
17470 |
469.13 |
| Dec 03 2014 |
24664 |
461.47 |
| Nov 26 2014 |
21427 |
503.47 |
| Nov 26 2014 |
17470 |
469.13 |
| Nov 26 2014 |
24664 |
461.47 |
| Nov 19 2014 |
21427 |
503.47 |
| Nov 19 2014 |
17470 |
469.13 |
| Nov 19 2014 |
24664 |
461.47 |
| Nov 12 2014 |
21427 |
503.47 |
| Nov 12 2014 |
17470 |
469.13 |
| Nov 12 2014 |
24664 |
461.47 |
| Nov 05 2014 |
21427 |
503.47 |
| Nov 05 2014 |
17470 |
469.13 |
| Nov 05 2014 |
24665 |
461.47 |
| Oct 29 2014 |
21420 |
503.47 |
| Oct 29 2014 |
17470 |
469.13 |
| Oct 29 2014 |
24661 |
461.47 |
| Oct 22 2014 |
21364 |
503.47 |
| Oct 22 2014 |
17402 |
469.13 |
| Oct 22 2014 |
24664 |
461.47 |
| Oct 15 2014 |
21243 |
503.47 |
| Oct 15 2014 |
17384 |
469.13 |
| Oct 15 2014 |
24585 |
461.47 |
| Oct 08 2014 |
21262 |
503.47 |
| Oct 08 2014 |
17359 |
469.13 |
| Oct 08 2014 |
24567 |
461.47 |
| Oct 01 2014 |
21267 |
503.47 |
| Oct 01 2014 |
17400 |
469.13 |
| Oct 01 2014 |
24609 |
461.47 |
| Sep 24 2014 |
21379 |
503.47 |
| Sep 24 2014 |
17322 |
469.13 |
| Sep 24 2014 |
24647 |
461.47 |
| Sep 17 2014 |
21186 |
503.47 |
| Sep 17 2014 |
17387 |
469.13 |
| Sep 17 2014 |
24589 |
461.47 |
| Sep 10 2014 |
21189 |
503.47 |
| Sep 10 2014 |
17228 |
469.13 |
| Sep 10 2014 |
24613 |
461.47 |
| Sep 03 2014 |
21263 |
503.47 |
| Sep 03 2014 |
17218 |
469.13 |
| Sep 03 2014 |
24686 |
461.47 |
| Aug 27 2014 |
21139 |
503.47 |
| Aug 27 2014 |
17343 |
469.13 |
| Aug 27 2014 |
24727 |
461.47 |
| Aug 20 2014 |
21137 |
503.47 |
| Aug 20 2014 |
17263 |
469.13 |
| Aug 20 2014 |
24757 |
461.47 |
| Aug 13 2014 |
21069 |
503.47 |
| Aug 13 2014 |
17324 |
469.13 |
| Aug 13 2014 |
24789 |
461.47 |
| Aug 06 2014 |
21268 |
503.47 |
| Aug 06 2014 |
17386 |
469.13 |
| Aug 06 2014 |
24904 |
461.47 |
| Jul 30 2014 |
21350 |
503.47 |
| Jul 30 2014 |
17407 |
469.13 |
| Jul 30 2014 |
25074 |
461.47 |
| Jul 23 2014 |
21157 |
503.47 |
| Jul 23 2014 |
17185 |
469.13 |
| Jul 23 2014 |
24844 |
461.47 |
| Jul 16 2014 |
21354 |
503.47 |
| Jul 16 2014 |
17151 |
469.13 |
| Jul 16 2014 |
24818 |
461.47 |
| Jul 09 2014 |
22437 |
513.83 |
| Jul 09 2014 |
16822 |
463.46 |
| Jul 09 2014 |
28044 |
483.79 |
| Jul 02 2014 |
22546 |
513.83 |
| Jul 02 2014 |
17006 |
463.46 |
| Jul 02 2014 |
28279 |
483.79 |
| Jun 25 2014 |
22655 |
513.83 |
| Jun 25 2014 |
17161 |
463.46 |
| Jun 25 2014 |
28383 |
483.79 |
| Jun 18 2014 |
22728 |
513.83 |
| Jun 18 2014 |
17284 |
463.46 |
| Jun 18 2014 |
28400 |
483.79 |
| Jun 11 2014 |
22543 |
513.83 |
| Jun 11 2014 |
14376 |
432.88 |
| Jun 11 2014 |
30387 |
497.64 |
| Jun 04 2014 |
22748 |
513.83 |
| Jun 04 2014 |
14662 |
432.88 |
| Jun 04 2014 |
30653 |
497.64 |
| May 28 2014 |
22509 |
513.83 |
| May 28 2014 |
14663 |
432.88 |
| May 28 2014 |
30515 |
497.64 |
| May 21 2014 |
22577 |
513.83 |
| May 21 2014 |
32750 |
513.83 |
| May 14 2014 |
22699 |
513.83 |
| May 14 2014 |
32889 |
513.83 |
| May 07 2014 |
20720 |
497.35 |
| May 07 2014 |
30370 |
497.35 |
| Apr 30 2014 |
21354 |
497.35 |
| Apr 30 2014 |
31091 |
497.35 |
| Apr 23 2014 |
21773 |
497.35 |
| Apr 23 2014 |
31532 |
497.35 |
| Apr 16 2014 |
21709 |
497.35 |
| Apr 16 2014 |
31298 |
497.35 |
| Apr 09 2014 |
22471 |
497.35 |
| Apr 09 2014 |
18048 |
460.3 |
| Apr 09 2014 |
30515 |
488.08 |
| Apr 02 2014 |
22435 |
497.35 |
| Apr 02 2014 |
18249 |
460.3 |
| Apr 02 2014 |
29985 |
488.08 |
| Mar 26 2014 |
19434 |
471.78 |
| Mar 26 2014 |
18660 |
460.3 |
| Mar 26 2014 |
26741 |
466.04 |
| Mar 19 2014 |
19341 |
471.78 |
| Mar 19 2014 |
18767 |
460.3 |
| Mar 19 2014 |
26685 |
466.04 |
| Mar 12 2014 |
18746 |
460.3 |
| Mar 12 2014 |
25852 |
460.3 |
| Mar 05 2014 |
18777 |
460.3 |
| Mar 05 2014 |
25732 |
460.3 |
| Feb 26 2014 |
18777 |
460.3 |
| Feb 26 2014 |
25678 |
460.3 |
| Feb 19 2014 |
10196 |
388.85 |
| Feb 19 2014 |
18816 |
460.3 |
| Feb 19 2014 |
20451 |
424.57 |
| Feb 12 2014 |
10197 |
388.85 |
| Feb 12 2014 |
18801 |
460.3 |
| Feb 12 2014 |
20402 |
424.57 |
| Feb 05 2014 |
10231 |
388.85 |
| Feb 05 2014 |
18950 |
460.3 |
| Feb 05 2014 |
20481 |
424.57 |
| Jan 29 2014 |
10184 |
388.85 |
| Jan 29 2014 |
19079 |
460.3 |
| Jan 29 2014 |
20505 |
424.57 |
| Jan 22 2014 |
10138 |
388.85 |
| Jan 22 2014 |
19039 |
460.3 |
| Jan 22 2014 |
20432 |
424.57 |
| Jan 15 2014 |
10142 |
388.85 |
| Jan 15 2014 |
19098 |
460.3 |
| Jan 15 2014 |
20467 |
424.57 |
| Jan 08 2014 |
10091 |
388.85 |
| Jan 08 2014 |
19132 |
460.3 |
| Jan 08 2014 |
20409 |
424.57 |
| Jan 01 2014 |
10091 |
388.85 |
| Jan 01 2014 |
19136 |
460.3 |
| Jan 01 2014 |
20410 |
424.57 |
| Dec 25 2013 |
10091 |
388.85 |
| Dec 25 2013 |
19136 |
460.3 |
| Dec 25 2013 |
20419 |
424.57 |
| Dec 18 2013 |
10091 |
388.85 |
| Dec 18 2013 |
19136 |
460.3 |
| Dec 18 2013 |
20419 |
424.57 |
| Dec 11 2013 |
10092 |
388.85 |
| Dec 11 2013 |
19136 |
460.3 |
| Dec 11 2013 |
20420 |
424.57 |
| Dec 04 2013 |
10093 |
388.85 |
| Dec 04 2013 |
19136 |
460.3 |
| Dec 04 2013 |
20421 |
424.57 |
| Nov 27 2013 |
10093 |
388.85 |
| Nov 27 2013 |
19136 |
460.3 |
| Nov 27 2013 |
20421 |
424.57 |
| Nov 20 2013 |
10093 |
388.85 |
| Nov 20 2013 |
19136 |
460.3 |
| Nov 20 2013 |
20422 |
424.57 |
| Nov 13 2013 |
10093 |
388.85 |
| Nov 13 2013 |
19138 |
460.3 |
| Nov 13 2013 |
20422 |
424.57 |
| Nov 06 2013 |
10093 |
388.85 |
| Nov 06 2013 |
19138 |
460.3 |
| Nov 06 2013 |
20422 |
424.57 |
| Oct 30 2013 |
10093 |
388.85 |
| Oct 30 2013 |
19136 |
460.3 |
| Oct 30 2013 |
20420 |
424.57 |
| Oct 23 2013 |
10089 |
388.85 |
| Oct 23 2013 |
19137 |
460.3 |
| Oct 23 2013 |
20417 |
424.57 |
| Oct 16 2013 |
10122 |
388.85 |
| Oct 16 2013 |
19093 |
460.3 |
| Oct 16 2013 |
20417 |
424.57 |
| Oct 09 2013 |
10033 |
388.85 |
| Oct 09 2013 |
19084 |
460.3 |
| Oct 09 2013 |
20274 |
424.57 |
| Oct 02 2013 |
10041 |
388.85 |
| Oct 02 2013 |
19073 |
460.3 |
| Oct 02 2013 |
20295 |
424.57 |
| Sep 25 2013 |
10011 |
388.85 |
| Sep 25 2013 |
18979 |
460.3 |
| Sep 25 2013 |
20241 |
424.57 |
| Sep 18 2013 |
9935 |
388.85 |
| Sep 18 2013 |
18887 |
460.3 |
| Sep 18 2013 |
20070 |
424.57 |
| Sep 11 2013 |
9937 |
388.85 |
| Sep 11 2013 |
18768 |
460.3 |
| Sep 11 2013 |
19949 |
424.57 |
| Sep 04 2013 |
10049 |
388.85 |
| Sep 04 2013 |
18727 |
460.3 |
| Sep 04 2013 |
20070 |
424.57 |
| Aug 28 2013 |
10042 |
388.85 |
| Aug 28 2013 |
18685 |
460.3 |
| Aug 28 2013 |
20014 |
424.57 |
| Aug 21 2013 |
10082 |
388.85 |
| Aug 21 2013 |
18764 |
460.3 |
| Aug 21 2013 |
20142 |
424.57 |
| Aug 14 2013 |
10131 |
388.85 |
| Aug 14 2013 |
18871 |
460.3 |
| Aug 14 2013 |
19898 |
424.57 |
| Aug 07 2013 |
10151 |
388.85 |
| Aug 07 2013 |
19106 |
460.3 |
| Aug 07 2013 |
20105 |
424.57 |
| Jul 31 2013 |
10314 |
388.85 |
| Jul 31 2013 |
19284 |
460.3 |
| Jul 31 2013 |
20315 |
424.57 |
| Jul 24 2013 |
10246 |
388.85 |
| Jul 24 2013 |
19462 |
460.3 |
| Jul 24 2013 |
20423 |
424.57 |
| Jul 17 2013 |
10273 |
388.85 |
| Jul 17 2013 |
19544 |
460.3 |
| Jul 17 2013 |
20494 |
424.57 |
| Jul 10 2013 |
10314 |
388.85 |
| Jul 10 2013 |
19754 |
460.3 |
| Jul 10 2013 |
20703 |
424.57 |
| Jul 03 2013 |
10320 |
388.85 |
| Jul 03 2013 |
19920 |
460.3 |
| Jul 03 2013 |
20660 |
424.57 |
| Jun 26 2013 |
10305 |
388.85 |
| Jun 26 2013 |
20210 |
460.3 |
| Jun 26 2013 |
20870 |
424.57 |
| Jun 19 2013 |
10439 |
388.85 |
| Jun 19 2013 |
20425 |
460.3 |
| Jun 19 2013 |
20844 |
424.57 |
| Jun 12 2013 |
10506 |
388.85 |
| Jun 12 2013 |
20505 |
460.3 |
| Jun 12 2013 |
21086 |
424.57 |
| Jun 05 2013 |
10439 |
388.85 |
| Jun 05 2013 |
20215 |
460.3 |
| Jun 05 2013 |
20904 |
424.57 |
| May 29 2013 |
10340 |
388.85 |
| May 29 2013 |
20291 |
460.3 |
| May 29 2013 |
20906 |
424.57 |
| May 22 2013 |
10573 |
388.85 |
| May 22 2013 |
20609 |
460.3 |
| May 22 2013 |
21290 |
424.57 |
| May 15 2013 |
10593 |
388.85 |
| May 15 2013 |
20738 |
460.3 |
| May 15 2013 |
21268 |
424.57 |
| May 08 2013 |
10590 |
388.85 |
| May 08 2013 |
20634 |
460.3 |
| May 08 2013 |
21208 |
424.57 |
| May 01 2013 |
16113 |
438.39 |
| May 01 2013 |
20738 |
460.3 |
| May 01 2013 |
24660 |
445.69 |
| Apr 24 2013 |
20511 |
487.92 |
| Apr 24 2013 |
30729 |
487.92 |
| Apr 17 2013 |
20609 |
487.92 |
| Apr 17 2013 |
30795 |
487.92 |
| Apr 10 2013 |
20564 |
487.92 |
| Apr 10 2013 |
30566 |
487.92 |
| Apr 03 2013 |
20469 |
487.92 |
| Apr 03 2013 |
30434 |
487.92 |
| Mar 27 2013 |
20887 |
487.92 |
| Mar 27 2013 |
30565 |
487.92 |
| Mar 20 2013 |
20733 |
487.92 |
| Mar 20 2013 |
28654 |
473.8 |
| Mar 13 2013 |
27224 |
464.44 |
| Oct 19 2012 |
19210 |
487.92 |
| Oct 19 2012 |
24317 |
451.45 |
| Sep 23 2012 |
18894 |
487.92 |
| Sep 23 2012 |
24092 |
451.45 |
| Aug 31 2012 |
18098 |
487.92 |
| Aug 31 2012 |
23523 |
451.45 |
| Aug 24 2012 |
17868 |
487.92 |
| Aug 24 2012 |
23301 |
451.45 |
| Aug 10 2012 |
17235 |
487.92 |
| Aug 10 2012 |
22715 |
451.45 |
| Aug 03 2012 |
16857 |
487.92 |
| Aug 03 2012 |
22438 |
451.45 |
| Jul 27 2012 |
16632 |
487.92 |
| Jul 27 2012 |
21984 |
451.45 |
| Jul 06 2012 |
15873 |
487.92 |
| Jul 06 2012 |
21349 |
451.45 |
| Jun 22 2012 |
15578 |
487.92 |
| Jun 22 2012 |
20461 |
451.45 |
| Jun 15 2012 |
15392 |
487.92 |
| Jun 15 2012 |
20840 |
451.45 |
| Jun 08 2012 |
15113 |
487.92 |
| Jun 08 2012 |
20669 |
451.45 |
| Jun 01 2012 |
15069 |
487.92 |
| Jun 01 2012 |
20409 |
451.45 |
| May 25 2012 |
14082 |
487.92 |
| May 25 2012 |
19092 |
451.45 |
| May 18 2012 |
14152 |
487.92 |
| May 18 2012 |
19316 |
451.45 |
| May 11 2012 |
17823 |
439.3 |
| May 04 2012 |
17398 |
439.3 |
| Apr 27 2012 |
16883 |
439.3 |
| Apr 13 2012 |
16911 |
452.69 |
| Apr 06 2012 |
16500 |
452.69 |
| Mar 27 2012 |
15569 |
445.71 |
