| Aug 03 2023 |
11924 |
620.8 |
| Aug 03 2023 |
10037 |
678.4 |
| Aug 03 2023 |
17188 |
649.6 |
| Jul 27 2023 |
11944 |
620.8 |
| Jul 27 2023 |
10122 |
678.4 |
| Jul 27 2023 |
17255 |
649.6 |
| Jul 20 2023 |
11999 |
620.8 |
| Jul 20 2023 |
10439 |
678.4 |
| Jul 20 2023 |
16908 |
649.6 |
| Jul 13 2023 |
12022 |
620.8 |
| Jul 13 2023 |
10504 |
678.4 |
| Jul 13 2023 |
16942 |
649.6 |
| Jul 06 2023 |
12075 |
620.8 |
| Jul 06 2023 |
10595 |
678.4 |
| Jul 06 2023 |
16958 |
649.6 |
| Jun 29 2023 |
12073 |
620.8 |
| Jun 29 2023 |
10655 |
678.4 |
| Jun 29 2023 |
17008 |
649.6 |
| Jun 22 2023 |
12081 |
620.8 |
| Jun 22 2023 |
10704 |
678.4 |
| Jun 22 2023 |
17054 |
649.6 |
| Jun 15 2023 |
11755 |
620.8 |
| Jun 15 2023 |
10784 |
678.4 |
| Jun 15 2023 |
16806 |
649.6 |
| Jun 08 2023 |
11755 |
620.8 |
| Jun 08 2023 |
10805 |
678.4 |
| Jun 08 2023 |
16813 |
649.6 |
| Jun 01 2023 |
11854 |
620.8 |
| Jun 01 2023 |
10807 |
678.4 |
| Jun 01 2023 |
16873 |
649.6 |
| May 25 2023 |
11807 |
620.8 |
| May 25 2023 |
10814 |
678.4 |
| May 25 2023 |
16205 |
649.6 |
| May 18 2023 |
11916 |
620.8 |
| May 18 2023 |
10835 |
678.4 |
| May 18 2023 |
16328 |
649.6 |
| May 11 2023 |
11987 |
620.8 |
| May 11 2023 |
10781 |
678.4 |
| May 11 2023 |
16366 |
649.6 |
| May 04 2023 |
11878 |
620.8 |
| May 04 2023 |
10662 |
678.4 |
| May 04 2023 |
16085 |
649.6 |
| Apr 27 2023 |
11635 |
620.8 |
| Apr 27 2023 |
10613 |
678.4 |
| Apr 27 2023 |
15932 |
649.6 |
| Apr 20 2023 |
11564 |
620.8 |
| Apr 20 2023 |
10522 |
678.4 |
| Apr 20 2023 |
15897 |
649.6 |
| Apr 13 2023 |
11542 |
620.8 |
| Apr 13 2023 |
10492 |
678.4 |
| Apr 13 2023 |
15882 |
649.6 |
| Apr 06 2023 |
11235 |
620.8 |
| Apr 06 2023 |
10493 |
678.4 |
| Apr 06 2023 |
15506 |
649.6 |
| Mar 30 2023 |
10986 |
620.8 |
| Mar 30 2023 |
10396 |
678.4 |
| Mar 30 2023 |
15099 |
649.6 |
| Mar 23 2023 |
11037 |
620.8 |
| Mar 23 2023 |
10395 |
678.4 |
| Mar 23 2023 |
15077 |
649.6 |
| Mar 16 2023 |
10926 |
620.8 |
| Mar 16 2023 |
10336 |
678.4 |
| Mar 16 2023 |
14981 |
649.6 |
| Mar 09 2023 |
10822 |
620.8 |
| Mar 09 2023 |
10346 |
678.4 |
| Mar 09 2023 |
14927 |
649.6 |
| Mar 02 2023 |
10768 |
620.8 |
| Mar 02 2023 |
10188 |
678.4 |
| Mar 02 2023 |
14817 |
649.6 |
| Feb 23 2023 |
10846 |
620.8 |
| Feb 23 2023 |
10177 |
678.4 |
| Feb 23 2023 |
14843 |
649.6 |
| Feb 16 2023 |
10723 |
620.8 |
| Feb 16 2023 |
10137 |
678.4 |
| Feb 16 2023 |
14809 |
649.6 |
| Feb 09 2023 |
10619 |
620.8 |
| Feb 09 2023 |
10129 |
678.4 |
| Feb 09 2023 |
14706 |
649.6 |
| Feb 02 2023 |
10553 |
620.8 |
| Feb 02 2023 |
10110 |
678.4 |
| Feb 02 2023 |
14619 |
649.6 |
| Jan 26 2023 |
10468 |
620.8 |
| Jan 26 2023 |
10070 |
678.4 |
| Jan 26 2023 |
14497 |
649.6 |
| Jan 19 2023 |
10469 |
620.8 |
| Jan 19 2023 |
10029 |
678.4 |
| Jan 19 2023 |
14455 |
649.6 |
| Jan 12 2023 |
10469 |
620.8 |
| Jan 12 2023 |
10013 |
678.4 |
| Jan 12 2023 |
14441 |
649.6 |
| Jan 05 2023 |
10469 |
620.8 |
| Jan 05 2023 |
10013 |
678.4 |
| Jan 05 2023 |
14472 |
649.6 |
| Dec 29 2022 |
10469 |
620.8 |
| Dec 29 2022 |
10014 |
678.4 |
| Dec 29 2022 |
14473 |
649.6 |
| Dec 22 2022 |
10469 |
620.8 |
| Dec 22 2022 |
10014 |
678.4 |
| Dec 22 2022 |
14473 |
649.6 |
| Dec 15 2022 |
10463 |
620.8 |
| Dec 15 2022 |
10010 |
678.4 |
| Dec 15 2022 |
14469 |
649.6 |
| Dec 08 2022 |
10463 |
620.8 |
| Dec 08 2022 |
10013 |
678.4 |
| Dec 08 2022 |
14473 |
649.6 |
| Dec 01 2022 |
10463 |
620.8 |
| Dec 01 2022 |
10013 |
678.4 |
| Dec 01 2022 |
14473 |
649.6 |
| Nov 24 2022 |
10463 |
620.8 |
| Nov 24 2022 |
10013 |
678.4 |
| Nov 24 2022 |
14482 |
649.6 |
| Nov 17 2022 |
10423 |
620.8 |
| Nov 17 2022 |
9995 |
678.4 |
| Nov 17 2022 |
14448 |
649.6 |
| Nov 10 2022 |
10423 |
620.8 |
| Nov 10 2022 |
9996 |
678.4 |
| Nov 10 2022 |
14448 |
649.6 |
| Nov 03 2022 |
10409 |
620.8 |
| Nov 03 2022 |
9995 |
678.4 |
| Nov 03 2022 |
14413 |
649.6 |
| Oct 27 2022 |
10410 |
620.8 |
| Oct 27 2022 |
9988 |
678.4 |
| Oct 27 2022 |
14405 |
649.6 |
| Oct 20 2022 |
10453 |
620.8 |
| Oct 20 2022 |
9997 |
678.4 |
| Oct 20 2022 |
14493 |
649.6 |
| Oct 13 2022 |
10289 |
620.8 |
| Oct 13 2022 |
9997 |
678.4 |
| Oct 13 2022 |
14328 |
649.6 |
| Oct 06 2022 |
10224 |
620.8 |
| Oct 06 2022 |
10023 |
678.4 |
| Oct 06 2022 |
14278 |
649.6 |
| Sep 29 2022 |
10200 |
620.8 |
| Sep 29 2022 |
10056 |
678.4 |
| Sep 29 2022 |
14272 |
649.6 |
| Sep 22 2022 |
10146 |
620.8 |
| Sep 22 2022 |
10031 |
678.4 |
| Sep 22 2022 |
14209 |
649.6 |
| Sep 15 2022 |
10130 |
620.8 |
| Sep 15 2022 |
10018 |
678.4 |
| Sep 15 2022 |
14254 |
649.6 |
| Sep 08 2022 |
10308 |
620.8 |
| Sep 08 2022 |
9965 |
678.4 |
| Sep 08 2022 |
14349 |
649.6 |
| Sep 01 2022 |
10266 |
620.8 |
| Sep 01 2022 |
9881 |
678.4 |
| Sep 01 2022 |
14369 |
649.6 |
| Aug 25 2022 |
10269 |
620.8 |
| Aug 25 2022 |
9818 |
678.4 |
| Aug 25 2022 |
14299 |
649.6 |
| Aug 18 2022 |
10264 |
620.8 |
| Aug 18 2022 |
9827 |
678.4 |
| Aug 18 2022 |
14303 |
649.6 |
| Aug 11 2022 |
10264 |
620.8 |
| Aug 11 2022 |
9789 |
678.4 |
| Aug 11 2022 |
14182 |
649.6 |
| Aug 04 2022 |
10244 |
620.8 |
| Aug 04 2022 |
9788 |
678.4 |
| Aug 04 2022 |
14175 |
649.6 |
| Jul 28 2022 |
10138 |
620.8 |
| Jul 28 2022 |
9668 |
678.4 |
| Jul 28 2022 |
14003 |
649.6 |
| Jul 21 2022 |
10013 |
620.8 |
| Jul 21 2022 |
9590 |
678.4 |
| Jul 21 2022 |
13895 |
649.6 |
| Jul 14 2022 |
10007 |
620.8 |
| Jul 14 2022 |
9596 |
678.4 |
| Jul 14 2022 |
13868 |
649.6 |
| Jul 07 2022 |
9955 |
620.8 |
| Jul 07 2022 |
9548 |
678.4 |
| Jul 07 2022 |
13654 |
649.6 |
| Jun 30 2022 |
9920 |
620.8 |
| Jun 30 2022 |
9535 |
678.4 |
| Jun 30 2022 |
13622 |
649.6 |
| Jun 23 2022 |
9909 |
620.8 |
| Jun 23 2022 |
9579 |
678.4 |
| Jun 23 2022 |
13622 |
649.6 |
| Jun 16 2022 |
9816 |
620.8 |
| Jun 16 2022 |
9511 |
678.4 |
| Jun 16 2022 |
13564 |
649.6 |
| Jun 09 2022 |
9679 |
620.8 |
| Jun 09 2022 |
9462 |
678.4 |
| Jun 09 2022 |
13694 |
649.6 |
| Jun 02 2022 |
9535 |
620.8 |
| Jun 02 2022 |
9338 |
678.4 |
| Jun 02 2022 |
13624 |
649.6 |
| May 26 2022 |
9485 |
620.8 |
| May 26 2022 |
9264 |
678.4 |
| May 26 2022 |
13549 |
649.6 |
| May 19 2022 |
9405 |
620.8 |
| May 19 2022 |
9088 |
678.4 |
| May 19 2022 |
13458 |
649.6 |
| May 12 2022 |
9374 |
620.8 |
| May 12 2022 |
9061 |
678.4 |
| May 12 2022 |
13385 |
649.6 |
| May 05 2022 |
9144 |
620.8 |
| May 05 2022 |
8919 |
678.4 |
| May 05 2022 |
12881 |
649.6 |
| Apr 28 2022 |
9212 |
620.8 |
| Apr 28 2022 |
8854 |
678.4 |
| Apr 28 2022 |
13009 |
649.6 |
| Apr 21 2022 |
8733 |
620.8 |
| Apr 21 2022 |
8558 |
678.4 |
| Apr 21 2022 |
12369 |
649.6 |
| Apr 14 2022 |
8610 |
620.8 |
| Apr 14 2022 |
8476 |
678.4 |
| Apr 14 2022 |
12293 |
649.6 |
| Apr 07 2022 |
8491 |
620.8 |
| Apr 07 2022 |
8449 |
678.4 |
| Apr 07 2022 |
12269 |
649.6 |
| Mar 31 2022 |
8485 |
620.8 |
| Mar 31 2022 |
8415 |
678.4 |
| Mar 31 2022 |
12137 |
649.6 |
| Mar 24 2022 |
8169 |
620.8 |
| Mar 24 2022 |
8324 |
678.4 |
| Mar 24 2022 |
11875 |
649.6 |
| Mar 17 2022 |
8156 |
620.8 |
| Mar 17 2022 |
8172 |
678.4 |
| Mar 17 2022 |
11783 |
649.6 |
| Mar 10 2022 |
8086 |
620.8 |
| Mar 10 2022 |
8248 |
678.4 |
| Mar 10 2022 |
11782 |
649.6 |
| Mar 03 2022 |
8338 |
620.8 |
| Mar 03 2022 |
8505 |
678.4 |
| Mar 03 2022 |
12086 |
649.6 |
| Feb 24 2022 |
8159 |
620.8 |
| Feb 24 2022 |
8490 |
678.4 |
| Feb 24 2022 |
12110 |
649.6 |
| Feb 17 2022 |
7747 |
620.8 |
| Feb 17 2022 |
8307 |
678.4 |
| Feb 17 2022 |
11054 |
649.6 |
| Feb 10 2022 |
7876 |
620.8 |
| Feb 10 2022 |
8386 |
678.4 |
| Feb 10 2022 |
10985 |
649.6 |
| Feb 03 2022 |
8038 |
620.8 |
| Feb 03 2022 |
8537 |
678.4 |
| Feb 03 2022 |
11148 |
649.6 |
| Jan 27 2022 |
8099 |
620.8 |
| Jan 27 2022 |
8586 |
678.4 |
| Jan 27 2022 |
11219 |
649.6 |
| Jan 20 2022 |
8160 |
620.8 |
| Jan 20 2022 |
8621 |
678.4 |
| Jan 20 2022 |
11258 |
649.6 |
| Jan 13 2022 |
8160 |
620.8 |
| Jan 13 2022 |
8685 |
678.4 |
| Jan 13 2022 |
11319 |
649.6 |
| Jan 06 2022 |
8160 |
620.8 |
| Jan 06 2022 |
8686 |
678.4 |
| Jan 06 2022 |
11320 |
649.6 |
| Dec 30 2021 |
8173 |
620.8 |
| Dec 30 2021 |
8694 |
678.4 |
| Dec 30 2021 |
11338 |
649.6 |
| Dec 23 2021 |
8173 |
620.8 |
| Dec 23 2021 |
8694 |
678.4 |
| Dec 23 2021 |
11338 |
649.6 |
| Dec 16 2021 |
8173 |
620.8 |
| Dec 16 2021 |
8694 |
678.4 |
| Dec 16 2021 |
11338 |
649.6 |
| Dec 09 2021 |
8173 |
620.8 |
| Dec 09 2021 |
8694 |
678.4 |
| Dec 09 2021 |
11338 |
649.6 |
| Dec 02 2021 |
8173 |
620.8 |
| Dec 02 2021 |
8696 |
678.4 |
| Dec 02 2021 |
11346 |
649.6 |
| Nov 25 2021 |
8173 |
620.8 |
| Nov 25 2021 |
8696 |
678.4 |
| Nov 25 2021 |
11346 |
649.6 |
| Nov 18 2021 |
8173 |
620.8 |
| Nov 18 2021 |
8697 |
678.4 |
| Nov 18 2021 |
11347 |
649.6 |
| Nov 11 2021 |
8174 |
620.8 |
| Nov 11 2021 |
8697 |
678.4 |
| Nov 11 2021 |
11346 |
649.6 |
| Nov 04 2021 |
8173 |
620.8 |
| Nov 04 2021 |
8697 |
678.4 |
| Nov 04 2021 |
11436 |
649.6 |
| Oct 28 2021 |
8173 |
620.8 |
| Oct 28 2021 |
8696 |
678.4 |
| Oct 28 2021 |
11435 |
649.6 |
| Oct 21 2021 |
8173 |
620.8 |
| Oct 21 2021 |
8695 |
678.4 |
| Oct 21 2021 |
11470 |
649.6 |
| Oct 14 2021 |
8199 |
620.8 |
| Oct 14 2021 |
8697 |
678.4 |
| Oct 14 2021 |
11496 |
649.6 |
| Oct 07 2021 |
8225 |
620.8 |
| Oct 07 2021 |
8708 |
678.4 |
| Oct 07 2021 |
11528 |
649.6 |
| Sep 30 2021 |
8276 |
620.8 |
| Sep 30 2021 |
8624 |
678.4 |
| Sep 30 2021 |
11489 |
649.6 |
| Sep 23 2021 |
8318 |
620.8 |
| Sep 23 2021 |
8500 |
678.4 |
| Sep 23 2021 |
11408 |
649.6 |
| Sep 16 2021 |
8225 |
620.8 |
| Sep 16 2021 |
8474 |
678.4 |
| Sep 16 2021 |
11330 |
649.6 |
| Sep 09 2021 |
8326 |
620.8 |
| Sep 09 2021 |
8475 |
678.4 |
| Sep 09 2021 |
11432 |
649.6 |
| Feb 28 2020 |
8560 |
583.7 |
| Feb 21 2020 |
8163 |
583.7 |
| Feb 14 2020 |
8299 |
583.7 |
| Feb 07 2020 |
8382 |
583.7 |
| Jan 31 2020 |
8397 |
583.7 |
| Jan 24 2020 |
8389 |
583.7 |
| Jan 17 2020 |
8389 |
583.7 |
| Jan 10 2020 |
8389 |
583.7 |
| Jan 03 2020 |
8390 |
583.7 |
| Dec 27 2019 |
8446 |
583.7 |
| Dec 20 2019 |
8446 |
583.7 |
| Dec 13 2019 |
8447 |
583.7 |
| Dec 06 2019 |
8447 |
583.7 |
| Nov 29 2019 |
8447 |
583.7 |
| Nov 22 2019 |
8447 |
583.7 |
| Nov 15 2019 |
8447 |
583.7 |
| Nov 08 2019 |
8447 |
583.7 |
| Nov 01 2019 |
8447 |
583.7 |
| Oct 25 2019 |
8448 |
583.7 |
| Oct 18 2019 |
8448 |
583.7 |
| Oct 11 2019 |
8446 |
583.7 |
| Oct 04 2019 |
8438 |
583.7 |
| Sep 27 2019 |
8438 |
583.7 |
| Sep 20 2019 |
8501 |
583.7 |
| Sep 13 2019 |
8642 |
583.7 |
| Sep 06 2019 |
8634 |
583.7 |
| Aug 30 2019 |
8720 |
583.7 |
| Aug 23 2019 |
8858 |
583.7 |
| Aug 16 2019 |
8842 |
583.7 |
| Aug 09 2019 |
8883 |
583.7 |
| Aug 02 2019 |
8956 |
583.7 |
| Jul 26 2019 |
8979 |
583.7 |
| Jul 19 2019 |
9098 |
583.7 |
| Jul 12 2019 |
9070 |
583.7 |
| Jul 05 2019 |
9148 |
583.7 |
| Jun 28 2019 |
9256 |
583.7 |
| Jun 21 2019 |
9112 |
583.7 |
| Jun 14 2019 |
8932 |
583.7 |
| Jun 07 2019 |
9003 |
583.7 |
| May 31 2019 |
9142 |
583.7 |
| May 24 2019 |
8999 |
583.7 |
| May 17 2019 |
9090 |
583.7 |
| May 10 2019 |
9040 |
583.7 |
| May 03 2019 |
9185 |
583.7 |
| Apr 26 2019 |
9581 |
622.81 |
| Apr 19 2019 |
9631 |
622.81 |
| Apr 18 2019 |
9644 |
622.81 |
| Apr 12 2019 |
9562 |
622.81 |
| Apr 05 2019 |
9484 |
622.81 |
| Mar 29 2019 |
9091 |
622.81 |
| Mar 22 2019 |
9237 |
622.81 |
| Mar 15 2019 |
9616 |
622.81 |
| Mar 15 2019 |
19202 |
596.59 |
| Mar 15 2019 |
27213 |
596.59 |
| Mar 08 2019 |
9495 |
661.92 |
| Mar 08 2019 |
18860 |
596.59 |
| Mar 08 2019 |
26814 |
596.59 |
| Mar 01 2019 |
9563 |
633.35 |
| Mar 01 2019 |
19013 |
596.59 |
| Mar 01 2019 |
26925 |
596.59 |
| Feb 22 2019 |
9589 |
633.35 |
| Feb 22 2019 |
19118 |
596.59 |
| Feb 22 2019 |
27013 |
596.59 |
| Feb 15 2019 |
9572 |
633.35 |
| Feb 15 2019 |
18929 |
596.59 |
| Feb 15 2019 |
26751 |
596.59 |
| Feb 08 2019 |
9785 |
633.35 |
| Feb 08 2019 |
18866 |
596.59 |
| Feb 08 2019 |
26504 |
596.59 |
| Feb 01 2019 |
9808 |
633.35 |
| Feb 01 2019 |
18857 |
596.59 |
| Feb 01 2019 |
26486 |
596.59 |
| Jan 25 2019 |
9808 |
633.35 |
| Jan 25 2019 |
18906 |
596.59 |
| Jan 25 2019 |
26509 |
596.59 |
| Jan 18 2019 |
9855 |
633.35 |
| Jan 18 2019 |
18987 |
596.59 |
| Jan 18 2019 |
26539 |
596.59 |
| Jan 11 2019 |
9855 |
633.35 |
| Jan 11 2019 |
18987 |
596.59 |
| Jan 11 2019 |
26505 |
596.59 |
| Jan 04 2019 |
9855 |
633.35 |
| Jan 04 2019 |
18988 |
596.59 |
| Jan 04 2019 |
26520 |
596.59 |
| Dec 28 2018 |
9841 |
633.35 |
| Dec 28 2018 |
18988 |
596.59 |
| Dec 28 2018 |
26520 |
596.59 |
| Dec 21 2018 |
9841 |
633.35 |
| Dec 21 2018 |
18988 |
596.59 |
| Dec 21 2018 |
26520 |
596.59 |
| Dec 14 2018 |
9841 |
633.35 |
| Dec 14 2018 |
18988 |
596.59 |
| Dec 14 2018 |
26520 |
596.59 |
| Dec 07 2018 |
9796 |
633.35 |
| Dec 07 2018 |
18988 |
596.59 |
| Dec 07 2018 |
26509 |
596.59 |
| Nov 30 2018 |
9796 |
633.35 |
| Nov 30 2018 |
18988 |
596.59 |
| Nov 30 2018 |
26509 |
596.59 |
| Nov 23 2018 |
9803 |
633.35 |
| Nov 23 2018 |
18988 |
596.59 |
| Nov 23 2018 |
26509 |
596.59 |
| Nov 16 2018 |
9803 |
633.35 |
| Nov 16 2018 |
18988 |
596.59 |
| Nov 16 2018 |
26509 |
596.59 |
| Nov 09 2018 |
9803 |
633.35 |
| Nov 09 2018 |
18989 |
596.59 |
| Nov 09 2018 |
26510 |
596.59 |
| Nov 02 2018 |
9803 |
633.35 |
| Nov 02 2018 |
18989 |
596.59 |
| Nov 02 2018 |
26469 |
596.59 |
| Oct 26 2018 |
9803 |
633.35 |
| Oct 26 2018 |
18978 |
596.59 |
| Oct 26 2018 |
26458 |
596.59 |
| Oct 19 2018 |
9803 |
633.35 |
| Oct 19 2018 |
19022 |
596.59 |
| Oct 19 2018 |
26501 |
596.59 |
| Oct 12 2018 |
9778 |
633.35 |
| Oct 12 2018 |
18938 |
596.59 |
| Oct 12 2018 |
26428 |
596.59 |
| Oct 05 2018 |
9778 |
633.35 |
| Oct 05 2018 |
18948 |
596.59 |
| Oct 05 2018 |
26549 |
596.59 |
| Sep 28 2018 |
9784 |
633.35 |
| Sep 28 2018 |
18475 |
596.59 |
| Sep 28 2018 |
25912 |
596.59 |
| Sep 21 2018 |
9676 |
633.35 |
| Sep 21 2018 |
18414 |
596.59 |
| Sep 21 2018 |
25841 |
596.59 |
| Sep 14 2018 |
9911 |
633.35 |
| Sep 14 2018 |
18492 |
596.59 |
| Sep 14 2018 |
25927 |
596.59 |
| Sep 07 2018 |
9981 |
633.35 |
| Sep 07 2018 |
18854 |
596.59 |
| Sep 07 2018 |
26403 |
596.59 |
| Aug 31 2018 |
10077 |
633.35 |
| Aug 31 2018 |
18886 |
596.59 |
| Aug 31 2018 |
26478 |
596.59 |
| Aug 24 2018 |
10203 |
633.35 |
| Aug 24 2018 |
18949 |
596.59 |
| Aug 24 2018 |
26424 |
596.59 |
| Aug 17 2018 |
10202 |
633.35 |
| Aug 17 2018 |
18857 |
596.59 |
| Aug 17 2018 |
26744 |
596.59 |
| Aug 10 2018 |
10174 |
633.35 |
| Aug 10 2018 |
18834 |
596.59 |
| Aug 10 2018 |
26840 |
596.59 |
| Aug 03 2018 |
10248 |
633.35 |
| Aug 03 2018 |
19057 |
596.59 |
| Aug 03 2018 |
27075 |
596.59 |
| Jul 27 2018 |
10364 |
633.35 |
| Jul 27 2018 |
19300 |
596.59 |
| Jul 27 2018 |
27193 |
596.59 |
| Jul 20 2018 |
10540 |
633.35 |
| Jul 20 2018 |
19273 |
596.59 |
| Jul 20 2018 |
27481 |
596.59 |
| Jul 13 2018 |
10649 |
633.35 |
| Jul 13 2018 |
19525 |
596.59 |
| Jul 13 2018 |
27261 |
596.59 |
| Jul 06 2018 |
10644 |
633.35 |
| Jul 06 2018 |
19369 |
596.59 |
| Jul 06 2018 |
27139 |
596.59 |
| Jun 29 2018 |
10604 |
633.35 |
| Jun 29 2018 |
19374 |
596.59 |
| Jun 29 2018 |
27058 |
596.59 |
| Jun 22 2018 |
10704 |
633.35 |
| Jun 22 2018 |
19688 |
596.59 |
| Jun 22 2018 |
27475 |
596.59 |
| Jun 15 2018 |
10728 |
633.35 |
| Jun 15 2018 |
19803 |
596.59 |
| Jun 15 2018 |
27482 |
596.59 |
| Jun 08 2018 |
10853 |
633.35 |
| Jun 08 2018 |
19907 |
596.59 |
| Jun 08 2018 |
27735 |
596.59 |
| Jun 01 2018 |
10779 |
633.35 |
| Jun 01 2018 |
20329 |
595.65 |
| Jun 01 2018 |
20565 |
588.25 |
| Jun 01 2018 |
28001 |
593.18 |
| May 25 2018 |
11011 |
659.21 |
| May 25 2018 |
20426 |
595.65 |
| May 25 2018 |
20577 |
588.25 |
| May 25 2018 |
28218 |
593.18 |
| May 18 2018 |
10848 |
659.21 |
| May 18 2018 |
20585 |
595.65 |
| May 18 2018 |
20581 |
588.25 |
| May 18 2018 |
28301 |
593.18 |
| May 11 2018 |
10785 |
659.21 |
| May 11 2018 |
19400 |
561.45 |
| May 11 2018 |
20460 |
588.25 |
| May 11 2018 |
27184 |
568.15 |
| May 04 2018 |
10877 |
659.21 |
| May 04 2018 |
19779 |
561.45 |
| May 04 2018 |
20709 |
588.25 |
| May 04 2018 |
27428 |
568.15 |
| Apr 27 2018 |
10961 |
657.86 |
| Apr 27 2018 |
19597 |
561.45 |
| Apr 27 2018 |
20798 |
588.25 |
| Apr 27 2018 |
27309 |
568.15 |
| Apr 20 2018 |
10886 |
657.86 |
| Apr 20 2018 |
19651 |
561.45 |
| Apr 20 2018 |
20987 |
588.25 |
| Apr 20 2018 |
27496 |
568.15 |
| Apr 13 2018 |
10642 |
657.86 |
| Apr 13 2018 |
19435 |
561.45 |
| Apr 13 2018 |
20964 |
588.25 |
| Apr 13 2018 |
27387 |
568.15 |
| Apr 06 2018 |
10691 |
657.86 |
| Apr 06 2018 |
19771 |
559.52 |
| Apr 06 2018 |
20833 |
588.25 |
| Apr 06 2018 |
27320 |
565.26 |
| Mar 30 2018 |
10580 |
657.86 |
| Mar 30 2018 |
20060 |
555.77 |
| Mar 30 2018 |
20985 |
588.25 |
| Mar 30 2018 |
26908 |
554.11 |
| Mar 23 2018 |
10375 |
657.86 |
| Mar 23 2018 |
20271 |
555.77 |
| Mar 23 2018 |
20993 |
588.25 |
| Mar 23 2018 |
27108 |
554.11 |
| Mar 16 2018 |
10232 |
657.86 |
| Mar 16 2018 |
19580 |
545.57 |
| Mar 16 2018 |
21026 |
588.25 |
| Mar 16 2018 |
27079 |
554.11 |
| Mar 09 2018 |
10292 |
710.94 |
| Mar 09 2018 |
19457 |
545.57 |
| Mar 09 2018 |
20826 |
588.25 |
| Mar 09 2018 |
27023 |
554.11 |
| Mar 02 2018 |
10190 |
611.34 |
| Mar 02 2018 |
19549 |
545.57 |
| Mar 02 2018 |
21083 |
588.25 |
| Mar 02 2018 |
27345 |
554.11 |
| Feb 23 2018 |
10410 |
611.34 |
| Feb 23 2018 |
19723 |
545.57 |
| Feb 23 2018 |
21318 |
588.25 |
| Feb 23 2018 |
27557 |
554.11 |
| Feb 16 2018 |
10368 |
611.34 |
| Feb 16 2018 |
19772 |
545.57 |
| Feb 16 2018 |
21248 |
588.25 |
| Feb 16 2018 |
27538 |
554.11 |
| Feb 09 2018 |
10350 |
611.34 |
| Feb 09 2018 |
19527 |
545.57 |
| Feb 09 2018 |
21277 |
588.25 |
| Feb 09 2018 |
27221 |
554.11 |
| Feb 02 2018 |
10442 |
611.34 |
| Feb 02 2018 |
19405 |
545.57 |
| Feb 02 2018 |
21216 |
588.25 |
| Feb 02 2018 |
27094 |
554.11 |
| Jan 26 2018 |
10442 |
611.34 |
| Jan 26 2018 |
19498 |
545.57 |
| Jan 26 2018 |
21244 |
588.25 |
| Jan 26 2018 |
27147 |
554.11 |
| Jan 19 2018 |
10442 |
611.34 |
| Jan 19 2018 |
19496 |
545.57 |
| Jan 19 2018 |
21259 |
588.25 |
| Jan 19 2018 |
27143 |
554.11 |
| Jan 12 2018 |
10377 |
611.34 |
| Jan 12 2018 |
19529 |
545.57 |
| Jan 12 2018 |
21245 |
588.25 |
| Jan 12 2018 |
27144 |
554.11 |
| Jan 05 2018 |
10377 |
611.34 |
| Jan 05 2018 |
19529 |
545.57 |
| Jan 05 2018 |
21283 |
588.25 |
| Jan 05 2018 |
27170 |
554.11 |
| Dec 29 2017 |
10451 |
611.34 |
| Dec 29 2017 |
19529 |
545.57 |
| Dec 29 2017 |
21284 |
588.25 |
| Dec 29 2017 |
27170 |
554.11 |
| Dec 22 2017 |
10451 |
611.34 |
| Dec 22 2017 |
19529 |
545.57 |
| Dec 22 2017 |
21286 |
588.25 |
| Dec 22 2017 |
27172 |
554.11 |
| Dec 15 2017 |
10451 |
611.34 |
| Dec 15 2017 |
19529 |
545.57 |
| Dec 15 2017 |
21269 |
588.25 |
| Dec 15 2017 |
27165 |
554.11 |
| Dec 08 2017 |
10451 |
611.34 |
| Dec 08 2017 |
19529 |
545.57 |
| Dec 08 2017 |
21269 |
588.25 |
| Dec 08 2017 |
27165 |
554.11 |
| Dec 01 2017 |
10445 |
611.34 |
| Dec 01 2017 |
19529 |
545.57 |
| Dec 01 2017 |
21269 |
588.25 |
| Dec 01 2017 |
27165 |
554.11 |
| Nov 24 2017 |
10445 |
611.34 |
| Nov 24 2017 |
19529 |
545.57 |
| Nov 24 2017 |
21269 |
588.25 |
| Nov 24 2017 |
27165 |
554.11 |
| Nov 17 2017 |
10445 |
611.34 |
| Nov 17 2017 |
19530 |
545.57 |
| Nov 17 2017 |
21269 |
588.25 |
| Nov 17 2017 |
27166 |
554.11 |
| Nov 10 2017 |
10445 |
611.34 |
| Nov 10 2017 |
19565 |
545.57 |
| Nov 10 2017 |
21269 |
588.25 |
| Nov 10 2017 |
27191 |
554.11 |
| Nov 03 2017 |
10445 |
611.34 |
| Nov 03 2017 |
19565 |
545.57 |
| Nov 03 2017 |
21270 |
588.25 |
| Nov 03 2017 |
27192 |
554.11 |
| Oct 27 2017 |
10445 |
611.34 |
| Oct 27 2017 |
19582 |
545.57 |
| Oct 27 2017 |
21270 |
588.25 |
| Oct 27 2017 |
27220 |
554.11 |
| Oct 20 2017 |
10389 |
611.34 |
| Oct 20 2017 |
19473 |
545.57 |
| Oct 20 2017 |
21297 |
588.25 |
| Oct 20 2017 |
27140 |
554.11 |
| Oct 13 2017 |
10436 |
611.34 |
| Oct 13 2017 |
19533 |
545.57 |
| Oct 13 2017 |
21297 |
588.25 |
| Oct 13 2017 |
27178 |
554.11 |
| Oct 06 2017 |
10436 |
611.34 |
| Oct 06 2017 |
19520 |
545.57 |
| Oct 06 2017 |
21281 |
588.25 |
| Oct 06 2017 |
27170 |
554.11 |
| Sep 29 2017 |
10450 |
611.34 |
| Sep 29 2017 |
19518 |
545.57 |
| Sep 29 2017 |
21303 |
588.25 |
| Sep 29 2017 |
27081 |
554.11 |
| Sep 22 2017 |
10435 |
611.34 |
| Sep 22 2017 |
19812 |
545.57 |
| Sep 22 2017 |
21278 |
588.25 |
| Sep 22 2017 |
27370 |
554.11 |
| Sep 15 2017 |
10225 |
611.34 |
| Sep 15 2017 |
19778 |
545.57 |
| Sep 15 2017 |
21365 |
588.25 |
| Sep 15 2017 |
27418 |
554.11 |
| Sep 08 2017 |
9846 |
611.34 |
| Sep 08 2017 |
19708 |
545.57 |
| Sep 08 2017 |
21361 |
588.25 |
| Sep 08 2017 |
27541 |
554.11 |
| Sep 01 2017 |
9969 |
611.34 |
| Sep 01 2017 |
19750 |
545.57 |
| Sep 01 2017 |
21651 |
588.25 |
| Sep 01 2017 |
27667 |
554.11 |
| Aug 25 2017 |
9904 |
611.34 |
| Aug 25 2017 |
20112 |
545.57 |
| Aug 25 2017 |
21684 |
588.25 |
| Aug 25 2017 |
28061 |
554.11 |
| Aug 18 2017 |
10315 |
611.34 |
| Aug 18 2017 |
20188 |
545.57 |
| Aug 18 2017 |
21712 |
588.25 |
| Aug 18 2017 |
28200 |
554.11 |
| Aug 11 2017 |
10193 |
611.34 |
| Aug 11 2017 |
20283 |
545.57 |
| Aug 11 2017 |
21641 |
588.25 |
| Aug 11 2017 |
28247 |
554.11 |
| Aug 04 2017 |
10275 |
603.08 |
| Aug 04 2017 |
20385 |
545.57 |
| Aug 04 2017 |
21823 |
588.25 |
| Aug 04 2017 |
28543 |
554.11 |
| Jul 28 2017 |
10362 |
603.08 |
| Jul 28 2017 |
20529 |
545.57 |
| Jul 28 2017 |
21888 |
588.25 |
| Jul 28 2017 |
28744 |
554.11 |
| Jul 21 2017 |
10219 |
583.35 |
| Jul 21 2017 |
20534 |
545.57 |
| Jul 21 2017 |
22037 |
588.25 |
| Jul 21 2017 |
28885 |
554.11 |
| Jul 14 2017 |
10275 |
583.35 |
| Jul 14 2017 |
20635 |
545.57 |
| Jul 14 2017 |
22179 |
588.25 |
| Jul 14 2017 |
29026 |
554.11 |
| Jul 07 2017 |
10337 |
583.35 |
| Jul 07 2017 |
20734 |
545.57 |
| Jul 07 2017 |
22195 |
588.25 |
| Jul 07 2017 |
29125 |
554.11 |
| Jun 30 2017 |
10297 |
583.35 |
| Jun 30 2017 |
20760 |
545.57 |
| Jun 30 2017 |
22353 |
588.25 |
| Jun 30 2017 |
29212 |
554.11 |
| Jun 23 2017 |
10424 |
583.35 |
| Jun 23 2017 |
21009 |
545.57 |
| Jun 23 2017 |
23455 |
588.25 |
| Jun 23 2017 |
29408 |
554.11 |
| Jun 16 2017 |
10334 |
583.35 |
| Jun 16 2017 |
21016 |
545.57 |
| Jun 16 2017 |
23510 |
588.25 |
| Jun 16 2017 |
29406 |
554.11 |
| Jun 09 2017 |
10326 |
583.35 |
| Jun 09 2017 |
20924 |
545.57 |
| Jun 09 2017 |
28621 |
545.57 |
| Jun 02 2017 |
9493 |
540.82 |
| Jun 02 2017 |
20329 |
529.19 |
| Jun 02 2017 |
27489 |
529.19 |
| May 26 2017 |
9164 |
531.71 |
| May 26 2017 |
20384 |
529.19 |
| May 26 2017 |
27618 |
529.19 |
| May 19 2017 |
9515 |
531.71 |
| May 19 2017 |
19979 |
517.79 |
| May 19 2017 |
21531 |
538.01 |
| May 19 2017 |
27189 |
521.84 |
| May 12 2017 |
9643 |
531.71 |
| May 12 2017 |
20781 |
526.36 |
| May 12 2017 |
21696 |
538.01 |
| May 12 2017 |
28049 |
528.69 |
| May 05 2017 |
9846 |
531.71 |
| May 05 2017 |
20755 |
526.36 |
| May 05 2017 |
21642 |
538.01 |
| May 05 2017 |
28017 |
528.69 |
| Apr 28 2017 |
9869 |
531.71 |
| Apr 28 2017 |
20530 |
526.36 |
| Apr 28 2017 |
21322 |
538.01 |
| Apr 28 2017 |
27660 |
528.69 |
| Apr 21 2017 |
10024 |
531.71 |
| Apr 21 2017 |
20849 |
526.36 |
| Apr 21 2017 |
21609 |
538.01 |
| Apr 21 2017 |
27968 |
528.69 |
| Apr 14 2017 |
10229 |
531.71 |
| Apr 14 2017 |
21107 |
526.36 |
| Apr 14 2017 |
21594 |
538.01 |
| Apr 14 2017 |
27945 |
528.69 |
| Apr 07 2017 |
10269 |
531.71 |
| Apr 07 2017 |
20796 |
525.47 |
| Apr 07 2017 |
21757 |
538.01 |
| Apr 07 2017 |
27556 |
527.98 |
| Mar 31 2017 |
10718 |
532.94 |
| Mar 31 2017 |
20399 |
520.36 |
| Mar 31 2017 |
22122 |
538.01 |
| Mar 31 2017 |
27386 |
524.77 |
| Mar 24 2017 |
10427 |
532.94 |
| Mar 24 2017 |
21451 |
540.42 |
| Mar 24 2017 |
21850 |
538.01 |
| Mar 24 2017 |
28428 |
539.94 |
| Mar 17 2017 |
10602 |
532.94 |
| Mar 17 2017 |
21392 |
535.15 |
| Mar 17 2017 |
21957 |
538.01 |
| Mar 17 2017 |
26894 |
522.63 |
| Mar 10 2017 |
10421 |
532.94 |
| Mar 10 2017 |
20254 |
521.13 |
| Mar 10 2017 |
22059 |
538.01 |
| Mar 10 2017 |
26479 |
518.7 |
| Mar 03 2017 |
10435 |
530.53 |
| Mar 03 2017 |
20061 |
521.13 |
| Mar 03 2017 |
21918 |
538.01 |
| Mar 03 2017 |
26336 |
518.7 |
| Feb 24 2017 |
10568 |
530.53 |
| Feb 24 2017 |
20280 |
521.13 |
| Feb 24 2017 |
21793 |
538.01 |
| Feb 24 2017 |
26357 |
518.7 |
| Feb 17 2017 |
10450 |
530.53 |
| Feb 17 2017 |
20222 |
521.13 |
| Feb 17 2017 |
21516 |
538.01 |
| Feb 17 2017 |
26319 |
518.7 |
| Feb 10 2017 |
10630 |
530.53 |
| Feb 10 2017 |
20446 |
521.13 |
| Feb 10 2017 |
21548 |
538.01 |
| Feb 10 2017 |
26422 |
518.7 |
| Feb 03 2017 |
10579 |
530.53 |
| Feb 03 2017 |
20388 |
521.13 |
| Feb 03 2017 |
21544 |
538.01 |
| Feb 03 2017 |
26360 |
518.7 |
| Jan 27 2017 |
10115 |
516.53 |
| Jan 27 2017 |
20372 |
521.13 |
| Jan 27 2017 |
21572 |
538.01 |
| Jan 27 2017 |
26365 |
518.7 |
| Jan 20 2017 |
10135 |
516.53 |
| Jan 20 2017 |
20321 |
521.13 |
| Jan 20 2017 |
21545 |
538.01 |
| Jan 20 2017 |
26322 |
518.7 |
| Jan 13 2017 |
10135 |
516.53 |
| Jan 13 2017 |
20285 |
521.13 |
| Jan 13 2017 |
21564 |
538.01 |
| Jan 13 2017 |
26290 |
518.7 |
| Jan 06 2017 |
10135 |
516.53 |
| Jan 06 2017 |
20285 |
521.13 |
| Jan 06 2017 |
21573 |
538.01 |
| Jan 06 2017 |
26293 |
518.7 |
| Dec 30 2016 |
10129 |
516.53 |
| Dec 30 2016 |
20286 |
521.13 |
| Dec 30 2016 |
21585 |
538.01 |
| Dec 30 2016 |
26303 |
518.7 |
| Dec 23 2016 |
10129 |
516.53 |
| Dec 23 2016 |
20286 |
521.13 |
| Dec 23 2016 |
21585 |
538.01 |
| Dec 23 2016 |
26303 |
518.7 |
| Dec 16 2016 |
10129 |
516.53 |
| Dec 16 2016 |
20286 |
521.13 |
| Dec 16 2016 |
21574 |
538.01 |
| Dec 16 2016 |
26300 |
518.7 |
| Dec 09 2016 |
10136 |
516.53 |
| Dec 09 2016 |
20282 |
521.13 |
| Dec 09 2016 |
21570 |
538.01 |
| Dec 09 2016 |
26297 |
518.7 |
| Dec 02 2016 |
10136 |
516.53 |
| Dec 02 2016 |
20282 |
521.13 |
| Dec 02 2016 |
21570 |
538.01 |
| Dec 02 2016 |
26297 |
518.7 |
| Nov 25 2016 |
10125 |
516.53 |
| Nov 25 2016 |
20282 |
521.13 |
| Nov 25 2016 |
21566 |
538.01 |
| Nov 25 2016 |
26294 |
518.7 |
| Nov 18 2016 |
10125 |
516.53 |
| Nov 18 2016 |
20282 |
521.13 |
| Nov 18 2016 |
21566 |
538.01 |
| Nov 18 2016 |
26294 |
518.7 |
| Nov 11 2016 |
10125 |
516.53 |
| Nov 11 2016 |
20243 |
521.13 |
| Nov 11 2016 |
21566 |
538.01 |
| Nov 11 2016 |
26264 |
518.7 |
| Nov 04 2016 |
10125 |
516.53 |
| Nov 04 2016 |
20243 |
521.13 |
| Nov 04 2016 |
21566 |
538.01 |
| Nov 04 2016 |
26264 |
518.7 |
| Oct 28 2016 |
10109 |
516.53 |
| Oct 28 2016 |
20257 |
521.13 |
| Oct 28 2016 |
21567 |
538.01 |
| Oct 28 2016 |
26278 |
518.7 |
| Oct 21 2016 |
10109 |
516.53 |
| Oct 21 2016 |
20283 |
521.13 |
| Oct 21 2016 |
21564 |
538.01 |
| Oct 21 2016 |
26298 |
518.7 |
| Oct 14 2016 |
10130 |
516.53 |
| Oct 14 2016 |
20300 |
521.13 |
| Oct 14 2016 |
21482 |
538.01 |
| Oct 14 2016 |
26257 |
518.7 |
| Oct 07 2016 |
10128 |
516.53 |
| Oct 07 2016 |
20323 |
521.13 |
| Oct 07 2016 |
21511 |
538.01 |
| Oct 07 2016 |
26292 |
518.7 |
| Sep 30 2016 |
10177 |
516.53 |
| Sep 30 2016 |
20333 |
521.13 |
| Sep 30 2016 |
21577 |
538.01 |
| Sep 30 2016 |
26327 |
518.7 |
| Sep 23 2016 |
10052 |
513.99 |
| Sep 23 2016 |
20073 |
521.13 |
| Sep 23 2016 |
21637 |
538.01 |
| Sep 23 2016 |
26147 |
518.7 |
| Sep 16 2016 |
10055 |
513.99 |
| Sep 16 2016 |
19985 |
521.13 |
| Sep 16 2016 |
21753 |
538.01 |
| Sep 16 2016 |
26175 |
518.7 |
| Sep 09 2016 |
10173 |
513.99 |
| Sep 09 2016 |
20108 |
521.13 |
| Sep 09 2016 |
21850 |
538.01 |
| Sep 09 2016 |
26257 |
518.7 |
| Sep 02 2016 |
10354 |
513.99 |
| Sep 02 2016 |
20155 |
521.13 |
| Sep 02 2016 |
22028 |
538.01 |
| Sep 02 2016 |
26400 |
518.7 |
| Aug 26 2016 |
10085 |
513.99 |
| Aug 26 2016 |
19970 |
521.13 |
| Aug 26 2016 |
22086 |
538.01 |
| Aug 26 2016 |
26212 |
518.7 |
| Aug 19 2016 |
10272 |
513.99 |
| Aug 19 2016 |
20007 |
521.13 |
| Aug 19 2016 |
22121 |
538.01 |
| Aug 19 2016 |
26222 |
518.7 |
| Aug 12 2016 |
10644 |
513.99 |
| Aug 12 2016 |
20040 |
521.13 |
| Aug 12 2016 |
22416 |
538.01 |
| Aug 12 2016 |
26889 |
505.83 |
| Aug 05 2016 |
11070 |
524.15 |
| Aug 05 2016 |
20089 |
521.13 |
| Aug 05 2016 |
22241 |
538.01 |
| Aug 05 2016 |
27017 |
505.83 |
| Jul 29 2016 |
11173 |
524.15 |
| Jul 29 2016 |
19972 |
521.13 |
| Jul 29 2016 |
22310 |
538.01 |
| Jul 29 2016 |
27235 |
505.83 |
| Jul 22 2016 |
11292 |
524.15 |
| Jul 22 2016 |
20113 |
521.13 |
| Jul 22 2016 |
22569 |
538.01 |
| Jul 22 2016 |
27482 |
505.83 |
| Jun 22 2016 |
11139 |
524.15 |
| Jun 22 2016 |
20404 |
521.13 |
| Jun 22 2016 |
22832 |
538.01 |
| Jun 22 2016 |
28564 |
505.83 |
| Jun 15 2016 |
11534 |
524.15 |
| Jun 15 2016 |
20686 |
521.13 |
| Jun 15 2016 |
22898 |
538.01 |
| Jun 15 2016 |
28871 |
505.83 |
| Jun 08 2016 |
11689 |
524.15 |
| Jun 08 2016 |
20791 |
521.13 |
| Jun 08 2016 |
23082 |
538.01 |
| Jun 08 2016 |
29004 |
505.83 |
| Jun 01 2016 |
12103 |
530.73 |
| Jun 01 2016 |
22694 |
544.53 |
| Jun 01 2016 |
31280 |
521.89 |
| May 25 2016 |
11994 |
530.73 |
| May 25 2016 |
22639 |
544.53 |
| May 25 2016 |
31078 |
521.89 |
| May 18 2016 |
12103 |
530.73 |
| May 18 2016 |
22736 |
544.53 |
| May 18 2016 |
31327 |
521.89 |
| May 11 2016 |
12001 |
530.73 |
| May 11 2016 |
23065 |
548.83 |
| May 11 2016 |
31864 |
526.45 |
| May 04 2016 |
11995 |
530.73 |
| May 04 2016 |
22920 |
548.83 |
| May 04 2016 |
31739 |
526.45 |
| Apr 27 2016 |
12254 |
530.73 |
| Apr 27 2016 |
23201 |
548.83 |
| Apr 27 2016 |
32199 |
526.45 |
| Apr 20 2016 |
12280 |
530.73 |
| Apr 20 2016 |
22409 |
539.27 |
| Apr 20 2016 |
30956 |
516.63 |
| Apr 13 2016 |
12298 |
530.73 |
| Apr 13 2016 |
22679 |
536.55 |
| Apr 13 2016 |
30886 |
516.63 |
| Apr 06 2016 |
12505 |
530.73 |
| Apr 06 2016 |
23248 |
536.55 |
| Apr 06 2016 |
31249 |
516.63 |
| Mar 30 2016 |
12017 |
527.19 |
| Mar 30 2016 |
23048 |
536.55 |
| Mar 30 2016 |
31456 |
519.99 |
| Mar 23 2016 |
12461 |
527.19 |
| Mar 23 2016 |
21665 |
515.76 |
| Mar 23 2016 |
31745 |
521.47 |
| Mar 16 2016 |
12404 |
527.19 |
| Mar 16 2016 |
21852 |
515.76 |
| Mar 16 2016 |
31785 |
521.47 |
| Mar 09 2016 |
12479 |
527.19 |
| Mar 09 2016 |
22260 |
518.79 |
| Mar 09 2016 |
32007 |
522.99 |
| Mar 02 2016 |
13281 |
554.65 |
| Mar 02 2016 |
20766 |
506.27 |
| Mar 02 2016 |
31100 |
518.37 |
| Feb 24 2016 |
11501 |
502.32 |
| Feb 24 2016 |
20693 |
506.27 |
| Feb 24 2016 |
29302 |
504.69 |
| Feb 17 2016 |
11635 |
502.32 |
| Feb 17 2016 |
20948 |
506.27 |
| Feb 17 2016 |
29602 |
504.69 |
| Feb 10 2016 |
11715 |
502.32 |
| Feb 10 2016 |
20807 |
506.27 |
| Feb 10 2016 |
29496 |
504.69 |
| Feb 03 2016 |
11733 |
502.32 |
| Feb 03 2016 |
20786 |
506.27 |
| Feb 03 2016 |
29461 |
504.69 |
| Jan 27 2016 |
11733 |
502.32 |
| Jan 27 2016 |
20834 |
506.27 |
| Jan 27 2016 |
29421 |
504.69 |
| Jan 20 2016 |
11749 |
502.32 |
| Jan 20 2016 |
20825 |
506.27 |
| Jan 20 2016 |
29419 |
504.69 |
| Jan 13 2016 |
11749 |
502.32 |
| Jan 13 2016 |
20852 |
506.27 |
| Jan 13 2016 |
29457 |
504.69 |
| Jan 06 2016 |
11749 |
502.32 |
| Jan 06 2016 |
20852 |
506.27 |
| Jan 06 2016 |
29472 |
504.69 |
| Dec 30 2015 |
11768 |
502.32 |
| Dec 30 2015 |
20852 |
506.27 |
| Dec 30 2015 |
29458 |
504.69 |
| Dec 23 2015 |
11768 |
502.32 |
| Dec 23 2015 |
20850 |
506.27 |
| Dec 23 2015 |
29457 |
504.69 |
| Dec 16 2015 |
11768 |
502.32 |
| Dec 16 2015 |
20850 |
506.27 |
| Dec 16 2015 |
29457 |
504.69 |
| Dec 09 2015 |
11768 |
502.32 |
| Dec 09 2015 |
20851 |
506.27 |
| Dec 09 2015 |
29462 |
504.69 |
| Dec 02 2015 |
11769 |
502.32 |
| Dec 02 2015 |
20852 |
506.27 |
| Dec 02 2015 |
29464 |
504.69 |
| Nov 25 2015 |
11769 |
502.32 |
| Nov 25 2015 |
20852 |
506.27 |
| Nov 25 2015 |
29465 |
504.69 |
| Nov 18 2015 |
11769 |
502.32 |
| Nov 18 2015 |
20851 |
506.27 |
| Nov 18 2015 |
29464 |
504.69 |
| Nov 11 2015 |
11769 |
502.32 |
| Nov 11 2015 |
20823 |
506.27 |
| Nov 11 2015 |
29444 |
504.69 |
| Nov 04 2015 |
11769 |
502.32 |
| Nov 04 2015 |
20823 |
506.27 |
| Nov 04 2015 |
29444 |
504.69 |
| Oct 28 2015 |
11742 |
502.32 |
| Oct 28 2015 |
20825 |
506.27 |
| Oct 28 2015 |
29398 |
504.69 |
| Oct 21 2015 |
11710 |
502.32 |
| Oct 21 2015 |
20746 |
506.27 |
| Oct 21 2015 |
29366 |
504.69 |
| Oct 14 2015 |
11710 |
502.32 |
| Oct 14 2015 |
20740 |
506.27 |
| Oct 14 2015 |
29332 |
504.69 |
| Oct 07 2015 |
11720 |
502.32 |
| Oct 07 2015 |
20786 |
506.27 |
| Oct 07 2015 |
29340 |
504.69 |
| Sep 30 2015 |
11744 |
502.32 |
| Sep 30 2015 |
20799 |
506.27 |
| Sep 30 2015 |
29361 |
504.69 |
| Sep 23 2015 |
11621 |
502.32 |
| Sep 23 2015 |
20908 |
506.27 |
| Sep 23 2015 |
29396 |
504.69 |
| Sep 16 2015 |
11568 |
502.32 |
| Sep 16 2015 |
20693 |
506.27 |
| Sep 16 2015 |
29255 |
504.69 |
| Sep 09 2015 |
11472 |
502.32 |
| Sep 09 2015 |
20640 |
506.27 |
| Sep 09 2015 |
29188 |
504.69 |
| Sep 02 2015 |
11337 |
502.32 |
| Sep 02 2015 |
20740 |
506.27 |
| Sep 02 2015 |
29120 |
504.69 |
| Aug 26 2015 |
11579 |
502.32 |
| Aug 26 2015 |
20931 |
506.27 |
| Aug 26 2015 |
29313 |
504.69 |
| Aug 19 2015 |
11485 |
502.32 |
| Aug 19 2015 |
21172 |
506.27 |
| Aug 19 2015 |
29600 |
504.69 |
| Aug 12 2015 |
9160 |
450 |
| Aug 12 2015 |
21144 |
506.27 |
| Aug 12 2015 |
28083 |
492.21 |
| Aug 05 2015 |
11025 |
490.57 |
| Aug 05 2015 |
21233 |
506.27 |
| Aug 05 2015 |
29035 |
499.99 |
| Jul 29 2015 |
10909 |
490.57 |
| Jul 29 2015 |
21216 |
506.27 |
| Jul 29 2015 |
29263 |
499.99 |
| Jul 22 2015 |
11004 |
490.57 |
| Jul 22 2015 |
21190 |
506.27 |
| Jul 22 2015 |
29347 |
499.99 |
| Jul 15 2015 |
11196 |
490.57 |
| Jul 15 2015 |
21520 |
506.27 |
| Jul 15 2015 |
29543 |
499.99 |
| Jul 08 2015 |
11262 |
490.57 |
| Jul 08 2015 |
21621 |
506.27 |
| Jul 08 2015 |
29681 |
499.99 |
| Jul 01 2015 |
11393 |
490.57 |
| Jul 01 2015 |
21761 |
506.27 |
| Jul 01 2015 |
29821 |
499.99 |
| Jun 24 2015 |
11360 |
490.57 |
| Jun 24 2015 |
21808 |
506.27 |
| Jun 24 2015 |
29929 |
499.99 |
| Jun 17 2015 |
11224 |
490.57 |
| Jun 17 2015 |
21648 |
506.27 |
| Jun 17 2015 |
29940 |
499.99 |
| Jun 10 2015 |
11336 |
490.57 |
| Jun 10 2015 |
21880 |
506.27 |
| Jun 10 2015 |
30010 |
499.99 |
| Jun 03 2015 |
11227 |
490.57 |
| Jun 03 2015 |
22035 |
506.27 |
| Jun 03 2015 |
30218 |
499.99 |
| May 27 2015 |
11021 |
490.57 |
| May 27 2015 |
21839 |
506.27 |
| May 27 2015 |
29948 |
499.99 |
| May 20 2015 |
11006 |
490.57 |
| May 20 2015 |
21532 |
501.87 |
| May 20 2015 |
27047 |
477.84 |
| May 13 2015 |
11001 |
490.57 |
| May 13 2015 |
21789 |
501.87 |
| May 13 2015 |
27133 |
477.84 |
| May 06 2015 |
10401 |
490.57 |
| May 06 2015 |
21573 |
501.87 |
| May 06 2015 |
26730 |
477.84 |
| Apr 29 2015 |
11611 |
514.5 |
| Apr 29 2015 |
21492 |
498.61 |
| Apr 29 2015 |
23541 |
545.69 |
| Apr 29 2015 |
26515 |
474.57 |
| Apr 22 2015 |
11844 |
514.5 |
| Apr 22 2015 |
20706 |
489.34 |
| Apr 22 2015 |
23686 |
545.69 |
| Apr 22 2015 |
26244 |
472.03 |
| Apr 15 2015 |
11682 |
514.5 |
| Apr 15 2015 |
20336 |
489.34 |
| Apr 15 2015 |
23481 |
545.69 |
| Apr 15 2015 |
25952 |
472.03 |
| Apr 08 2015 |
11723 |
514.5 |
| Apr 08 2015 |
20432 |
489.34 |
| Apr 08 2015 |
23802 |
545.69 |
| Apr 08 2015 |
26074 |
472.03 |
| Apr 01 2015 |
11707 |
514.5 |
| Apr 01 2015 |
20584 |
489.34 |
| Apr 01 2015 |
24066 |
545.69 |
| Apr 01 2015 |
26549 |
472.03 |
| Mar 25 2015 |
11517 |
514.5 |
| Mar 25 2015 |
21433 |
505.24 |
| Mar 25 2015 |
23808 |
545.69 |
| Mar 25 2015 |
28734 |
493.11 |
| Mar 18 2015 |
11678 |
546.75 |
| Mar 18 2015 |
20900 |
510.17 |
| Mar 18 2015 |
23069 |
545.69 |
| Mar 18 2015 |
31018 |
521.47 |
| Mar 11 2015 |
12198 |
546.75 |
| Mar 11 2015 |
22118 |
518.69 |
| Mar 11 2015 |
23303 |
545.69 |
| Mar 11 2015 |
31792 |
521.18 |
| Mar 04 2015 |
12441 |
546.75 |
| Mar 04 2015 |
20725 |
499.1 |
| Mar 04 2015 |
23632 |
545.69 |
| Mar 04 2015 |
29269 |
496.48 |
| Feb 25 2015 |
12112 |
538.7 |
| Feb 25 2015 |
20770 |
499.1 |
| Feb 25 2015 |
23450 |
545.69 |
| Feb 25 2015 |
29069 |
494.77 |
| Feb 18 2015 |
12223 |
538.7 |
| Feb 18 2015 |
20958 |
499.1 |
| Feb 18 2015 |
23575 |
545.69 |
| Feb 18 2015 |
29170 |
494.77 |
| Feb 11 2015 |
12349 |
538.7 |
| Feb 11 2015 |
20961 |
499.1 |
| Feb 11 2015 |
23702 |
545.69 |
| Feb 11 2015 |
29185 |
494.77 |
| Feb 04 2015 |
12393 |
538.7 |
| Feb 04 2015 |
21022 |
499.1 |
| Feb 04 2015 |
23685 |
545.69 |
| Feb 04 2015 |
29203 |
494.77 |
| Jan 28 2015 |
12393 |
538.7 |
| Jan 28 2015 |
20966 |
499.1 |
| Jan 28 2015 |
23704 |
545.69 |
| Jan 28 2015 |
29197 |
494.77 |
| Jan 21 2015 |
12425 |
538.7 |
| Jan 21 2015 |
20993 |
499.1 |
| Jan 21 2015 |
23681 |
545.69 |
| Jan 21 2015 |
29228 |
494.77 |
| Jan 14 2015 |
12425 |
538.7 |
| Jan 14 2015 |
21003 |
499.1 |
| Jan 14 2015 |
23676 |
545.69 |
| Jan 14 2015 |
29218 |
494.77 |
| Jan 07 2015 |
12425 |
538.7 |
| Jan 07 2015 |
21002 |
499.1 |
| Jan 07 2015 |
23663 |
545.69 |
| Jan 07 2015 |
29191 |
494.77 |
| Dec 31 2014 |
12445 |
536.81 |
| Dec 31 2014 |
21002 |
499.1 |
| Dec 31 2014 |
23665 |
545.69 |
| Dec 31 2014 |
29208 |
494.77 |
| Dec 24 2014 |
12445 |
536.81 |
| Dec 24 2014 |
21002 |
499.1 |
| Dec 24 2014 |
23665 |
545.69 |
| Dec 24 2014 |
29208 |
494.77 |
| Dec 17 2014 |
12445 |
536.81 |
| Dec 17 2014 |
21002 |
499.1 |
| Dec 17 2014 |
23644 |
545.69 |
| Dec 17 2014 |
29199 |
494.77 |
| Dec 10 2014 |
12445 |
536.81 |
| Dec 10 2014 |
21002 |
499.1 |
| Dec 10 2014 |
23645 |
545.69 |
| Dec 10 2014 |
29200 |
494.77 |
| Dec 03 2014 |
12446 |
536.81 |
| Dec 03 2014 |
21002 |
499.1 |
| Dec 03 2014 |
23645 |
545.69 |
| Dec 03 2014 |
29200 |
494.77 |
| Nov 26 2014 |
12446 |
536.81 |
| Nov 26 2014 |
21002 |
499.1 |
| Nov 26 2014 |
23645 |
545.69 |
| Nov 26 2014 |
29200 |
494.77 |
| Nov 19 2014 |
12444 |
536.81 |
| Nov 19 2014 |
21002 |
499.1 |
| Nov 19 2014 |
23645 |
545.69 |
| Nov 19 2014 |
29200 |
494.77 |
| Nov 12 2014 |
12444 |
536.81 |
| Nov 12 2014 |
21002 |
499.1 |
| Nov 12 2014 |
23646 |
545.69 |
| Nov 12 2014 |
29202 |
494.77 |
| Nov 05 2014 |
12444 |
536.81 |
| Nov 05 2014 |
21002 |
499.1 |
| Nov 05 2014 |
23646 |
545.69 |
| Nov 05 2014 |
29202 |
494.77 |
| Oct 29 2014 |
12444 |
536.81 |
| Oct 29 2014 |
20996 |
499.1 |
| Oct 29 2014 |
23646 |
545.69 |
| Oct 29 2014 |
29198 |
494.77 |
| Oct 22 2014 |
12408 |
536.81 |
| Oct 22 2014 |
20942 |
499.1 |
| Oct 22 2014 |
23538 |
545.69 |
| Oct 22 2014 |
29193 |
494.77 |
| Oct 15 2014 |
12396 |
536.81 |
| Oct 15 2014 |
20827 |
499.1 |
| Oct 15 2014 |
23517 |
545.69 |
| Oct 15 2014 |
29092 |
494.77 |
| Oct 08 2014 |
12387 |
536.81 |
| Oct 08 2014 |
20849 |
499.1 |
| Oct 08 2014 |
23478 |
545.69 |
| Oct 08 2014 |
29087 |
494.77 |
| Oct 01 2014 |
12419 |
536.81 |
| Oct 01 2014 |
20853 |
499.1 |
| Oct 01 2014 |
23519 |
545.69 |
| Oct 01 2014 |
29138 |
494.77 |
| Sep 24 2014 |
12375 |
536.81 |
| Sep 24 2014 |
20963 |
499.1 |
| Sep 24 2014 |
23369 |
545.69 |
| Sep 24 2014 |
29135 |
494.77 |
| Sep 17 2014 |
12362 |
538.7 |
| Sep 17 2014 |
20778 |
499.1 |
| Sep 17 2014 |
23417 |
545.69 |
| Sep 17 2014 |
29049 |
494.77 |
| Sep 10 2014 |
12429 |
538.7 |
| Sep 10 2014 |
20778 |
499.1 |
| Sep 10 2014 |
23208 |
545.69 |
| Sep 10 2014 |
29100 |
494.77 |
| Sep 03 2014 |
12670 |
547.25 |
| Sep 03 2014 |
20849 |
499.1 |
| Sep 03 2014 |
23106 |
545.69 |
| Sep 03 2014 |
29163 |
494.77 |
| Aug 27 2014 |
12617 |
552.62 |
| Aug 27 2014 |
20717 |
499.1 |
| Aug 27 2014 |
23275 |
545.69 |
| Aug 27 2014 |
29236 |
494.77 |
| Aug 20 2014 |
12607 |
552.62 |
| Aug 20 2014 |
20718 |
499.1 |
| Aug 20 2014 |
23187 |
545.69 |
| Aug 20 2014 |
29280 |
494.77 |
| Aug 13 2014 |
12578 |
552.62 |
| Aug 13 2014 |
20653 |
499.1 |
| Aug 13 2014 |
23338 |
545.69 |
| Aug 13 2014 |
29338 |
494.77 |
| Aug 06 2014 |
12426 |
550.77 |
| Aug 06 2014 |
20856 |
499.1 |
| Aug 06 2014 |
23424 |
545.69 |
| Aug 06 2014 |
29493 |
494.77 |
| Jul 30 2014 |
12582 |
550.77 |
| Jul 30 2014 |
20936 |
499.1 |
| Jul 30 2014 |
23442 |
545.69 |
| Jul 30 2014 |
29728 |
494.77 |
| Jul 23 2014 |
12370 |
550.77 |
| Jul 23 2014 |
20723 |
499.1 |
| Jul 23 2014 |
23152 |
545.69 |
| Jul 23 2014 |
29469 |
494.77 |
| Jul 16 2014 |
12489 |
550.77 |
| Jul 16 2014 |
20913 |
499.1 |
| Jul 16 2014 |
23113 |
545.69 |
| Jul 16 2014 |
29453 |
494.77 |
| Jul 09 2014 |
12188 |
550.77 |
| Jul 09 2014 |
21042 |
499.1 |
| Jul 09 2014 |
23295 |
545.69 |
| Jul 09 2014 |
29524 |
494.77 |
| Jul 02 2014 |
12512 |
550.77 |
| Jul 02 2014 |
21128 |
499.1 |
| Jul 02 2014 |
23513 |
545.69 |
| Jul 02 2014 |
29746 |
494.77 |
| Jun 25 2014 |
12317 |
550.77 |
| Jun 25 2014 |
21250 |
499.1 |
| Jun 25 2014 |
23678 |
545.69 |
| Jun 25 2014 |
29872 |
494.77 |
| Jun 18 2014 |
12216 |
550.77 |
| Jun 18 2014 |
21322 |
499.1 |
| Jun 18 2014 |
23846 |
545.69 |
| Jun 18 2014 |
29903 |
494.77 |
| Jun 11 2014 |
12582 |
550.77 |
| Jun 11 2014 |
21178 |
499.1 |
| Jun 11 2014 |
23816 |
545.69 |
| Jun 11 2014 |
30032 |
494.77 |
| Jun 04 2014 |
12802 |
550.77 |
| Jun 04 2014 |
21367 |
499.1 |
| Jun 04 2014 |
24262 |
545.69 |
| Jun 04 2014 |
30306 |
494.77 |
| May 28 2014 |
12924 |
550.77 |
| May 28 2014 |
21153 |
499.1 |
| May 28 2014 |
24174 |
545.69 |
| May 28 2014 |
30174 |
494.77 |
| May 21 2014 |
12965 |
550.77 |
| May 21 2014 |
21206 |
499.1 |
| May 21 2014 |
24219 |
545.69 |
| May 21 2014 |
30298 |
494.77 |
| May 14 2014 |
13238 |
550.77 |
| May 14 2014 |
21326 |
499.1 |
| May 14 2014 |
24384 |
545.69 |
| May 14 2014 |
30460 |
494.77 |
| May 07 2014 |
12452 |
546.91 |
| May 07 2014 |
22329 |
515.96 |
| May 07 2014 |
32184 |
512.03 |
| Apr 30 2014 |
13037 |
546.91 |
| Apr 30 2014 |
22983 |
515.96 |
| Apr 30 2014 |
32934 |
512.03 |
| Apr 23 2014 |
13435 |
546.91 |
| Apr 23 2014 |
23440 |
515.96 |
| Apr 23 2014 |
33405 |
512.03 |
| Apr 16 2014 |
13148 |
546.91 |
| Apr 16 2014 |
23370 |
515.96 |
| Apr 16 2014 |
33167 |
512.03 |
| Apr 09 2014 |
13186 |
546.91 |
| Apr 09 2014 |
24201 |
515.96 |
| Apr 09 2014 |
33697 |
512.03 |
| Apr 02 2014 |
12845 |
546.91 |
| Apr 02 2014 |
24179 |
515.96 |
| Apr 02 2014 |
33110 |
512.03 |
| Mar 26 2014 |
12859 |
546.91 |
| Mar 26 2014 |
27311 |
571.51 |
| Mar 26 2014 |
37333 |
553.06 |
| Mar 19 2014 |
12931 |
546.91 |
| Mar 19 2014 |
27243 |
571.51 |
| Mar 19 2014 |
27704 |
581.19 |
| Mar 19 2014 |
37830 |
558.69 |
| Mar 12 2014 |
12922 |
546.91 |
| Mar 12 2014 |
27181 |
571.51 |
| Mar 12 2014 |
27684 |
581.19 |
| Mar 12 2014 |
37827 |
558.69 |
| Mar 05 2014 |
13053 |
559.07 |
| Mar 05 2014 |
26579 |
571.51 |
| Mar 05 2014 |
27654 |
581.19 |
| Mar 05 2014 |
38190 |
567.71 |
| Feb 26 2014 |
12478 |
532.06 |
| Feb 26 2014 |
26391 |
571.51 |
| Feb 26 2014 |
27623 |
581.19 |
| Feb 26 2014 |
36553 |
549.78 |
| Feb 19 2014 |
12125 |
517.99 |
| Feb 19 2014 |
26534 |
571.51 |
| Feb 19 2014 |
27661 |
581.19 |
| Feb 19 2014 |
34554 |
528.7 |
| Feb 12 2014 |
12267 |
517.99 |
| Feb 12 2014 |
26491 |
571.51 |
| Feb 12 2014 |
27639 |
581.19 |
| Feb 12 2014 |
34453 |
528.7 |
| Feb 05 2014 |
12213 |
517.99 |
| Feb 05 2014 |
26532 |
571.51 |
| Feb 05 2014 |
27848 |
581.19 |
| Feb 05 2014 |
34590 |
528.7 |
| Jan 29 2014 |
12213 |
517.99 |
| Jan 29 2014 |
26337 |
571.51 |
| Jan 29 2014 |
28054 |
581.19 |
| Jan 29 2014 |
34586 |
528.7 |
| Jan 22 2014 |
12234 |
517.99 |
| Jan 22 2014 |
26197 |
571.51 |
| Jan 22 2014 |
27948 |
581.19 |
| Jan 22 2014 |
34405 |
528.7 |
| Jan 15 2014 |
12234 |
517.99 |
| Jan 15 2014 |
26222 |
571.51 |
| Jan 15 2014 |
28038 |
581.19 |
| Jan 15 2014 |
34485 |
528.7 |
| Jan 08 2014 |
12234 |
517.99 |
| Jan 08 2014 |
26085 |
571.51 |
| Jan 08 2014 |
28088 |
581.19 |
| Jan 08 2014 |
34400 |
528.7 |
| Jan 01 2014 |
12234 |
517.99 |
| Jan 01 2014 |
26085 |
571.51 |
| Jan 01 2014 |
28094 |
581.19 |
| Jan 01 2014 |
34405 |
528.7 |
| Dec 25 2013 |
12299 |
517.99 |
| Dec 25 2013 |
26085 |
571.51 |
| Dec 25 2013 |
28094 |
581.19 |
| Dec 25 2013 |
34422 |
528.7 |
| Dec 18 2013 |
12299 |
517.99 |
| Dec 18 2013 |
26085 |
571.51 |
| Dec 18 2013 |
28094 |
581.19 |
| Dec 18 2013 |
34422 |
528.7 |
| Dec 11 2013 |
12300 |
517.99 |
| Dec 11 2013 |
26086 |
571.51 |
| Dec 11 2013 |
28095 |
581.19 |
| Dec 11 2013 |
34423 |
528.7 |
| Dec 04 2013 |
12300 |
517.99 |
| Dec 04 2013 |
26087 |
571.51 |
| Dec 04 2013 |
28097 |
581.19 |
| Dec 04 2013 |
34426 |
528.7 |
| Nov 27 2013 |
12300 |
517.99 |
| Nov 27 2013 |
26087 |
571.51 |
| Nov 27 2013 |
28097 |
581.19 |
| Nov 27 2013 |
34426 |
528.7 |
| Nov 20 2013 |
12301 |
517.99 |
| Nov 20 2013 |
26087 |
571.51 |
| Nov 20 2013 |
28097 |
581.19 |
| Nov 20 2013 |
34427 |
528.7 |
| Nov 13 2013 |
12301 |
517.99 |
| Nov 13 2013 |
26088 |
571.51 |
| Nov 13 2013 |
28099 |
581.19 |
| Nov 13 2013 |
34428 |
528.7 |
| Nov 06 2013 |
12301 |
517.99 |
| Nov 06 2013 |
26088 |
571.51 |
| Nov 06 2013 |
28100 |
581.19 |
| Nov 06 2013 |
34429 |
528.7 |
| Oct 30 2013 |
12301 |
517.99 |
| Oct 30 2013 |
26088 |
571.51 |
| Oct 30 2013 |
28098 |
581.19 |
| Oct 30 2013 |
34427 |
528.7 |
| Oct 23 2013 |
12301 |
517.99 |
| Oct 23 2013 |
26078 |
571.51 |
| Oct 23 2013 |
28099 |
581.19 |
| Oct 23 2013 |
34424 |
528.7 |
| Oct 16 2013 |
12193 |
517.99 |
| Oct 16 2013 |
26064 |
571.51 |
| Oct 16 2013 |
28024 |
581.19 |
| Oct 16 2013 |
34338 |
528.7 |
| Oct 09 2013 |
12038 |
517.99 |
| Oct 09 2013 |
25709 |
571.51 |
| Oct 09 2013 |
27961 |
581.19 |
| Oct 09 2013 |
33996 |
528.7 |
| Oct 02 2013 |
12139 |
517.99 |
| Oct 02 2013 |
25840 |
571.51 |
| Oct 02 2013 |
27945 |
581.19 |
| Oct 02 2013 |
34102 |
528.7 |
| Sep 25 2013 |
11463 |
499.68 |
| Sep 25 2013 |
27841 |
581.19 |
| Sep 25 2013 |
33157 |
520.06 |
| Sep 18 2013 |
11356 |
499.68 |
| Sep 18 2013 |
27693 |
581.19 |
| Sep 18 2013 |
32836 |
520.06 |
| Sep 11 2013 |
11239 |
499.68 |
| Sep 11 2013 |
27478 |
581.19 |
| Sep 11 2013 |
32621 |
520.06 |
| Sep 04 2013 |
12061 |
520.33 |
| Sep 04 2013 |
26189 |
582.09 |
| Sep 04 2013 |
27343 |
581.19 |
| Sep 04 2013 |
34075 |
532.46 |
| Aug 28 2013 |
12329 |
520.33 |
| Aug 28 2013 |
25969 |
582.09 |
| Aug 28 2013 |
27138 |
581.19 |
| Aug 28 2013 |
33898 |
532.46 |
| Aug 21 2013 |
12335 |
520.33 |
| Aug 21 2013 |
26064 |
582.09 |
| Aug 21 2013 |
27300 |
581.19 |
| Aug 21 2013 |
34116 |
532.46 |
| Aug 14 2013 |
11529 |
512.03 |
| Aug 14 2013 |
26072 |
582.09 |
| Aug 14 2013 |
27471 |
581.19 |
| Aug 14 2013 |
34523 |
539.87 |
| Aug 07 2013 |
11673 |
512.03 |
| Aug 07 2013 |
26019 |
582.09 |
| Aug 07 2013 |
27767 |
581.19 |
| Aug 07 2013 |
34791 |
539.87 |
| Jul 31 2013 |
11753 |
512.03 |
| Jul 31 2013 |
26542 |
582.09 |
| Jul 31 2013 |
28029 |
581.19 |
| Jul 31 2013 |
35327 |
539.87 |
| Jul 24 2013 |
11784 |
512.03 |
| Jul 24 2013 |
26452 |
582.09 |
| Jul 24 2013 |
28317 |
581.19 |
| Jul 24 2013 |
35525 |
539.87 |
| Jul 17 2013 |
11718 |
512.03 |
| Jul 17 2013 |
26504 |
582.09 |
| Jul 17 2013 |
28468 |
581.19 |
| Jul 17 2013 |
35671 |
539.87 |
| Jul 10 2013 |
12003 |
512.03 |
| Jul 10 2013 |
26750 |
582.09 |
| Jul 10 2013 |
28669 |
581.19 |
| Jul 10 2013 |
36016 |
539.87 |
| Jul 03 2013 |
11862 |
512.03 |
| Jul 03 2013 |
26681 |
582.09 |
| Jul 03 2013 |
28895 |
581.19 |
| Jul 03 2013 |
36021 |
539.87 |
| Jun 26 2013 |
11713 |
512.03 |
| Jun 26 2013 |
26576 |
582.09 |
| Jun 26 2013 |
29161 |
581.19 |
| Jun 26 2013 |
36187 |
539.87 |
| Jun 19 2013 |
11535 |
512.03 |
| Jun 19 2013 |
26816 |
582.09 |
| Jun 19 2013 |
29433 |
581.19 |
| Jun 19 2013 |
36188 |
539.87 |
| Jun 12 2013 |
11824 |
512.03 |
| Jun 12 2013 |
26851 |
582.09 |
| Jun 12 2013 |
29498 |
581.19 |
| Jun 12 2013 |
36499 |
539.87 |
| Jun 05 2013 |
11269 |
512.03 |
| Jun 05 2013 |
26535 |
582.09 |
| Jun 05 2013 |
29001 |
581.19 |
| Jun 05 2013 |
36116 |
539.87 |
| May 29 2013 |
11186 |
512.03 |
| May 29 2013 |
26402 |
582.09 |
| May 29 2013 |
29101 |
581.19 |
| May 29 2013 |
36159 |
539.87 |
| May 22 2013 |
11250 |
512.03 |
| May 22 2013 |
26904 |
582.09 |
| May 22 2013 |
29561 |
581.19 |
| May 22 2013 |
36868 |
539.87 |
| May 15 2013 |
10993 |
512.03 |
| May 15 2013 |
26841 |
582.09 |
| May 15 2013 |
29713 |
581.19 |
| May 15 2013 |
36908 |
539.87 |
| May 08 2013 |
10692 |
512.03 |
| May 08 2013 |
26844 |
582.09 |
| May 08 2013 |
29573 |
581.19 |
| May 08 2013 |
36830 |
539.87 |
| May 01 2013 |
10841 |
512.03 |
| May 01 2013 |
27259 |
582.09 |
| May 01 2013 |
29653 |
581.19 |
| May 01 2013 |
37081 |
539.87 |
| Apr 24 2013 |
10687 |
512.03 |
| Apr 24 2013 |
26389 |
582.09 |
| Apr 24 2013 |
29635 |
581.19 |
| Apr 24 2013 |
36769 |
539.87 |
| Apr 17 2013 |
10880 |
512.03 |
| Apr 17 2013 |
26534 |
582.09 |
| Apr 17 2013 |
29446 |
581.19 |
| Apr 17 2013 |
36822 |
539.87 |
| Apr 10 2013 |
10859 |
512.03 |
| Apr 10 2013 |
26443 |
582.09 |
| Apr 10 2013 |
28877 |
581.19 |
| Apr 10 2013 |
36494 |
539.87 |
| Apr 03 2013 |
10767 |
512.03 |
| Apr 03 2013 |
26361 |
582.09 |
| Apr 03 2013 |
35306 |
529.54 |
| Mar 27 2013 |
10962 |
512.03 |
| Mar 27 2013 |
26878 |
582.09 |
| Mar 27 2013 |
35440 |
529.54 |
| Mar 20 2013 |
10277 |
512.03 |
| Mar 20 2013 |
26648 |
582.09 |
| Mar 20 2013 |
35328 |
529.54 |
| Mar 13 2013 |
8865 |
582.27 |
| Mar 13 2013 |
19456 |
582.09 |
| Mar 13 2013 |
39555 |
582.18 |
| Oct 19 2012 |
10941 |
582.27 |
| Oct 19 2012 |
24351 |
582.09 |
| Oct 19 2012 |
37666 |
566.57 |
| Sep 23 2012 |
10743 |
582.27 |
| Sep 23 2012 |
23884 |
582.09 |
| Sep 23 2012 |
37104 |
566.57 |
| Aug 31 2012 |
33578 |
535.37 |
| Aug 24 2012 |
33165 |
535.37 |
| Aug 10 2012 |
32082 |
535.37 |
| Aug 03 2012 |
31549 |
535.37 |
| Jul 27 2012 |
30847 |
535.37 |
| Jul 06 2012 |
29820 |
535.37 |
| Jun 22 2012 |
28711 |
535.37 |
| Jun 15 2012 |
29022 |
535.37 |
| Jun 08 2012 |
28755 |
535.37 |
| Jun 01 2012 |
28385 |
535.37 |
| May 25 2012 |
26457 |
535.37 |
| May 18 2012 |
26697 |
535.37 |
| May 11 2012 |
26497 |
535.37 |
| May 04 2012 |
25812 |
535.37 |
| Apr 27 2012 |
24892 |
535.37 |
| Apr 13 2012 |
22852 |
535.37 |
| Apr 06 2012 |
22229 |
535.37 |
| Mar 27 2012 |
21779 |
535.37 |
