| Jul 15 2015 |
15916 |
454.15 |
| Jul 15 2015 |
23182 |
454.15 |
| Jul 08 2015 |
15967 |
454.15 |
| Jul 08 2015 |
23328 |
454.15 |
| Jul 01 2015 |
16054 |
454.15 |
| Jul 01 2015 |
23441 |
454.15 |
| Jun 24 2015 |
16102 |
454.15 |
| Jun 24 2015 |
23545 |
454.15 |
| Jun 17 2015 |
16129 |
454.15 |
| Jun 17 2015 |
23583 |
454.15 |
| Jun 10 2015 |
16164 |
454.15 |
| Jun 10 2015 |
23610 |
454.15 |
| Jun 03 2015 |
16121 |
454.15 |
| Jun 03 2015 |
23754 |
454.15 |
| May 27 2015 |
16085 |
454.15 |
| May 27 2015 |
23560 |
454.15 |
| May 20 2015 |
16128 |
454.15 |
| May 20 2015 |
23565 |
454.15 |
| May 13 2015 |
16057 |
454.15 |
| May 13 2015 |
23638 |
454.15 |
| May 06 2015 |
15717 |
454.15 |
| May 06 2015 |
23297 |
454.15 |
| Apr 29 2015 |
11354 |
506.85 |
| Apr 29 2015 |
15866 |
454.15 |
| Apr 29 2015 |
27326 |
480.5 |
| Apr 22 2015 |
11578 |
506.85 |
| Apr 22 2015 |
18248 |
478.62 |
| Apr 22 2015 |
28499 |
488.03 |
| Apr 15 2015 |
11421 |
506.85 |
| Apr 15 2015 |
18123 |
478.62 |
| Apr 15 2015 |
28139 |
488.03 |
| Apr 08 2015 |
11461 |
506.85 |
| Apr 08 2015 |
15704 |
446.01 |
| Apr 08 2015 |
18362 |
478.62 |
| Apr 08 2015 |
26847 |
477.53 |
| Apr 01 2015 |
11441 |
506.85 |
| Apr 01 2015 |
15840 |
446.01 |
| Apr 01 2015 |
18531 |
478.62 |
| Apr 01 2015 |
27352 |
477.53 |
| Mar 25 2015 |
11273 |
506.85 |
| Mar 25 2015 |
15343 |
446.01 |
| Mar 25 2015 |
18341 |
478.62 |
| Mar 25 2015 |
26555 |
477.53 |
| Mar 18 2015 |
10611 |
506.85 |
| Mar 18 2015 |
17096 |
467.55 |
| Mar 18 2015 |
17914 |
478.62 |
| Mar 18 2015 |
26017 |
479.84 |
| Mar 11 2015 |
11085 |
506.85 |
| Mar 11 2015 |
16762 |
460.67 |
| Mar 11 2015 |
18096 |
478.62 |
| Mar 11 2015 |
25105 |
467.85 |
| Mar 04 2015 |
11294 |
506.85 |
| Mar 04 2015 |
16644 |
457.23 |
| Mar 04 2015 |
18354 |
478.62 |
| Mar 04 2015 |
23793 |
456.62 |
| Feb 25 2015 |
11178 |
506.85 |
| Feb 25 2015 |
16674 |
457.23 |
| Feb 25 2015 |
18222 |
478.62 |
| Feb 25 2015 |
23798 |
456.62 |
| Feb 18 2015 |
11275 |
506.85 |
| Feb 18 2015 |
16809 |
457.23 |
| Feb 18 2015 |
18320 |
478.62 |
| Feb 18 2015 |
23909 |
456.62 |
| Feb 11 2015 |
11389 |
506.85 |
| Feb 11 2015 |
16813 |
457.23 |
| Feb 11 2015 |
18403 |
478.62 |
| Feb 11 2015 |
23903 |
456.62 |
| Feb 04 2015 |
11424 |
506.85 |
| Feb 04 2015 |
16852 |
457.23 |
| Feb 04 2015 |
18384 |
478.62 |
| Feb 04 2015 |
23933 |
456.62 |
| Jan 28 2015 |
11424 |
506.85 |
| Jan 28 2015 |
16801 |
457.23 |
| Jan 28 2015 |
18427 |
478.62 |
| Jan 28 2015 |
23939 |
456.62 |
| Jan 21 2015 |
11448 |
506.85 |
| Jan 21 2015 |
16809 |
457.23 |
| Jan 21 2015 |
18403 |
478.62 |
| Jan 21 2015 |
23963 |
456.62 |
| Jan 14 2015 |
11448 |
506.85 |
| Jan 14 2015 |
16822 |
457.23 |
| Jan 14 2015 |
18385 |
478.62 |
| Jan 14 2015 |
23977 |
456.62 |
| Jan 07 2015 |
11448 |
506.85 |
| Jan 07 2015 |
16822 |
457.23 |
| Jan 07 2015 |
18363 |
478.62 |
| Jan 07 2015 |
23950 |
456.62 |
| Dec 31 2014 |
11507 |
506.85 |
| Dec 31 2014 |
16822 |
457.23 |
| Dec 31 2014 |
18364 |
478.62 |
| Dec 31 2014 |
23960 |
456.62 |
| Dec 24 2014 |
11507 |
506.85 |
| Dec 24 2014 |
16822 |
457.23 |
| Dec 24 2014 |
18364 |
478.62 |
| Dec 24 2014 |
23960 |
456.62 |
| Dec 17 2014 |
11507 |
506.85 |
| Dec 17 2014 |
16822 |
457.23 |
| Dec 17 2014 |
18345 |
478.62 |
| Dec 17 2014 |
23951 |
456.62 |
| Dec 10 2014 |
11507 |
506.85 |
| Dec 10 2014 |
16822 |
457.23 |
| Dec 10 2014 |
18345 |
478.62 |
| Dec 10 2014 |
23951 |
456.62 |
| Dec 03 2014 |
11508 |
506.85 |
| Dec 03 2014 |
16822 |
457.23 |
| Dec 03 2014 |
18345 |
478.62 |
| Dec 03 2014 |
23951 |
456.62 |
| Nov 26 2014 |
11508 |
506.85 |
| Nov 26 2014 |
16822 |
457.23 |
| Nov 26 2014 |
18345 |
478.62 |
| Nov 26 2014 |
23951 |
456.62 |
| Nov 19 2014 |
11508 |
506.85 |
| Nov 19 2014 |
16822 |
457.23 |
| Nov 19 2014 |
18345 |
478.62 |
| Nov 19 2014 |
23951 |
456.62 |
| Nov 12 2014 |
11508 |
506.85 |
| Nov 12 2014 |
16822 |
457.23 |
| Nov 12 2014 |
18344 |
478.62 |
| Nov 12 2014 |
23951 |
456.62 |
| Nov 05 2014 |
11508 |
506.85 |
| Nov 05 2014 |
16822 |
457.23 |
| Nov 05 2014 |
18344 |
478.62 |
| Nov 05 2014 |
23952 |
456.62 |
| Oct 29 2014 |
11508 |
506.85 |
| Oct 29 2014 |
16816 |
457.23 |
| Oct 29 2014 |
18344 |
478.62 |
| Oct 29 2014 |
23948 |
456.62 |
| Oct 22 2014 |
11471 |
506.85 |
| Oct 22 2014 |
16783 |
457.23 |
| Oct 22 2014 |
18274 |
478.62 |
| Oct 22 2014 |
23956 |
456.62 |
| Oct 15 2014 |
11461 |
506.85 |
| Oct 15 2014 |
16689 |
457.23 |
| Oct 15 2014 |
18257 |
478.62 |
| Oct 15 2014 |
23878 |
456.62 |
| Oct 08 2014 |
11454 |
506.85 |
| Oct 08 2014 |
16699 |
457.23 |
| Oct 08 2014 |
18231 |
478.62 |
| Oct 08 2014 |
23860 |
456.62 |
| Oct 01 2014 |
11480 |
506.85 |
| Oct 01 2014 |
16706 |
457.23 |
| Oct 01 2014 |
18272 |
478.62 |
| Oct 01 2014 |
23898 |
456.62 |
| Sep 24 2014 |
11445 |
506.85 |
| Sep 24 2014 |
16814 |
457.23 |
| Sep 24 2014 |
18175 |
478.62 |
| Sep 24 2014 |
23934 |
456.62 |
| Sep 17 2014 |
11391 |
506.85 |
| Sep 17 2014 |
16658 |
457.23 |
| Sep 17 2014 |
18248 |
478.62 |
| Sep 17 2014 |
23879 |
456.62 |
| Sep 10 2014 |
11439 |
506.85 |
| Sep 10 2014 |
16662 |
457.23 |
| Sep 10 2014 |
18072 |
478.62 |
| Sep 10 2014 |
23897 |
456.62 |
| Sep 03 2014 |
11446 |
506.85 |
| Sep 03 2014 |
16701 |
457.23 |
| Sep 03 2014 |
18051 |
478.62 |
| Sep 03 2014 |
23971 |
456.62 |
| Aug 27 2014 |
11263 |
506.85 |
| Aug 27 2014 |
16589 |
457.23 |
| Aug 27 2014 |
18173 |
478.62 |
| Aug 27 2014 |
24019 |
456.62 |
| Aug 20 2014 |
11252 |
506.85 |
| Aug 20 2014 |
15676 |
448.82 |
| Aug 20 2014 |
18082 |
478.62 |
| Aug 20 2014 |
22853 |
448.82 |
| Aug 13 2014 |
11208 |
506.85 |
| Aug 13 2014 |
15628 |
448.82 |
| Aug 13 2014 |
18158 |
478.62 |
| Aug 13 2014 |
22902 |
448.82 |
| Aug 06 2014 |
11129 |
506.85 |
| Aug 06 2014 |
15800 |
448.82 |
| Aug 06 2014 |
18247 |
478.62 |
| Aug 06 2014 |
23016 |
448.82 |
| Jul 30 2014 |
11282 |
506.85 |
| Jul 30 2014 |
15848 |
448.82 |
| Jul 30 2014 |
18286 |
478.62 |
| Jul 30 2014 |
23182 |
448.82 |
| Jul 23 2014 |
11063 |
506.85 |
| Jul 23 2014 |
15714 |
448.82 |
| Jul 23 2014 |
20203 |
503.1 |
| Jul 23 2014 |
22993 |
448.82 |
| Jul 16 2014 |
11190 |
506.85 |
| Jul 16 2014 |
15878 |
448.82 |
| Jul 16 2014 |
20181 |
503.1 |
| Jul 16 2014 |
22973 |
448.82 |
| Jul 09 2014 |
10925 |
506.85 |
| Jul 09 2014 |
15964 |
448.82 |
| Jul 09 2014 |
19255 |
490.11 |
| Jul 09 2014 |
23007 |
448.82 |
| Jul 02 2014 |
11213 |
506.85 |
| Jul 02 2014 |
16043 |
448.82 |
| Jul 02 2014 |
18351 |
478.26 |
| Jul 02 2014 |
23229 |
448.82 |
| Jun 25 2014 |
11023 |
506.85 |
| Jun 25 2014 |
16142 |
448.82 |
| Jun 25 2014 |
18490 |
478.26 |
| Jun 25 2014 |
23340 |
448.82 |
| Jun 18 2014 |
10946 |
506.85 |
| Jun 18 2014 |
16191 |
448.82 |
| Jun 18 2014 |
18633 |
478.26 |
| Jun 18 2014 |
23348 |
448.82 |
| Jun 11 2014 |
11296 |
506.85 |
| Jun 11 2014 |
16113 |
448.82 |
| Jun 11 2014 |
18647 |
478.26 |
| Jun 11 2014 |
23535 |
448.82 |
| Jun 04 2014 |
11481 |
506.85 |
| Jun 04 2014 |
16212 |
448.82 |
| Jun 04 2014 |
18979 |
477.94 |
| Jun 04 2014 |
23706 |
448.82 |
| May 28 2014 |
11594 |
506.85 |
| May 28 2014 |
16127 |
448.82 |
| May 28 2014 |
18927 |
477.94 |
| May 28 2014 |
23613 |
448.82 |
| May 21 2014 |
11628 |
506.85 |
| May 21 2014 |
16174 |
448.82 |
| May 21 2014 |
18270 |
469.56 |
| May 21 2014 |
23707 |
448.82 |
| May 14 2014 |
11857 |
506.85 |
| May 14 2014 |
16281 |
448.82 |
| May 14 2014 |
18357 |
469.56 |
| May 14 2014 |
23796 |
448.82 |
| May 07 2014 |
16773 |
457.43 |
| May 07 2014 |
18086 |
469.56 |
| May 07 2014 |
23792 |
450.53 |
| Apr 30 2014 |
17306 |
457.43 |
| Apr 30 2014 |
18701 |
469.56 |
| Apr 30 2014 |
24362 |
450.53 |
| Apr 23 2014 |
17621 |
457.43 |
| Apr 23 2014 |
18907 |
469.56 |
| Apr 23 2014 |
24689 |
450.53 |
| Apr 16 2014 |
17600 |
457.43 |
| Apr 16 2014 |
18742 |
469.56 |
| Apr 16 2014 |
24532 |
450.53 |
| Apr 09 2014 |
18206 |
457.43 |
| Apr 09 2014 |
18598 |
466.09 |
| Apr 09 2014 |
24913 |
450.53 |
| Apr 02 2014 |
18258 |
457.43 |
| Apr 02 2014 |
18826 |
466.09 |
| Apr 02 2014 |
24509 |
450.53 |
| Mar 26 2014 |
20071 |
477.73 |
| Mar 26 2014 |
19237 |
466.09 |
| Mar 26 2014 |
25175 |
455.53 |
| Mar 19 2014 |
19984 |
477.73 |
| Mar 19 2014 |
19336 |
466.09 |
| Mar 19 2014 |
25127 |
455.53 |
| Mar 12 2014 |
20512 |
482.58 |
| Mar 12 2014 |
19337 |
466.09 |
| Mar 12 2014 |
25559 |
458.29 |
| Mar 05 2014 |
20159 |
482.58 |
| Mar 05 2014 |
19365 |
466.09 |
| Mar 05 2014 |
25418 |
458.29 |
| Feb 26 2014 |
20028 |
482.58 |
| Feb 26 2014 |
19351 |
466.09 |
| Feb 26 2014 |
25386 |
458.29 |
| Feb 19 2014 |
20112 |
482.58 |
| Feb 19 2014 |
19385 |
466.09 |
| Feb 19 2014 |
25423 |
458.29 |
| Feb 12 2014 |
20082 |
482.58 |
| Feb 12 2014 |
19370 |
466.09 |
| Feb 12 2014 |
25361 |
458.29 |
| Feb 05 2014 |
20109 |
482.58 |
| Feb 05 2014 |
19518 |
466.09 |
| Feb 05 2014 |
25481 |
458.29 |
| Jan 29 2014 |
19997 |
482.58 |
| Jan 29 2014 |
19655 |
466.09 |
| Jan 29 2014 |
25488 |
458.29 |
| Jan 22 2014 |
19895 |
482.58 |
| Jan 22 2014 |
19614 |
466.09 |
| Jan 22 2014 |
25388 |
458.29 |
| Jan 15 2014 |
19911 |
482.58 |
| Jan 15 2014 |
19671 |
466.09 |
| Jan 15 2014 |
25437 |
458.29 |
| Jan 08 2014 |
19776 |
482.58 |
| Jan 08 2014 |
19705 |
466.09 |
| Jan 08 2014 |
25351 |
458.29 |
| Jan 01 2014 |
19776 |
482.58 |
| Jan 01 2014 |
19708 |
466.09 |
| Jan 01 2014 |
25352 |
458.29 |
| Dec 25 2013 |
19776 |
482.58 |
| Dec 25 2013 |
19708 |
466.09 |
| Dec 25 2013 |
25361 |
458.29 |
| Dec 18 2013 |
19776 |
482.58 |
| Dec 18 2013 |
19708 |
466.09 |
| Dec 18 2013 |
25361 |
458.29 |
| Dec 11 2013 |
19777 |
482.58 |
| Dec 11 2013 |
19708 |
466.09 |
| Dec 11 2013 |
25362 |
458.29 |
| Dec 04 2013 |
19778 |
482.58 |
| Dec 04 2013 |
19708 |
466.09 |
| Dec 04 2013 |
25363 |
458.29 |
| Nov 27 2013 |
19778 |
482.58 |
| Nov 27 2013 |
19708 |
466.09 |
| Nov 27 2013 |
25363 |
458.29 |
| Nov 20 2013 |
19778 |
482.58 |
| Nov 20 2013 |
19708 |
466.09 |
| Nov 20 2013 |
25364 |
458.29 |
| Nov 13 2013 |
19779 |
482.58 |
| Nov 13 2013 |
19710 |
466.09 |
| Nov 13 2013 |
25365 |
458.29 |
| Nov 06 2013 |
19779 |
482.58 |
| Nov 06 2013 |
19711 |
466.09 |
| Nov 06 2013 |
25365 |
458.29 |
| Oct 30 2013 |
19779 |
482.58 |
| Oct 30 2013 |
19709 |
466.09 |
| Oct 30 2013 |
25363 |
458.29 |
| Oct 23 2013 |
19770 |
482.58 |
| Oct 23 2013 |
19710 |
466.09 |
| Oct 23 2013 |
25359 |
458.29 |
| Oct 16 2013 |
19785 |
482.58 |
| Oct 16 2013 |
19663 |
466.09 |
| Oct 16 2013 |
25333 |
458.29 |
| Oct 09 2013 |
19538 |
482.58 |
| Oct 09 2013 |
19277 |
462.41 |
| Oct 09 2013 |
25151 |
458.29 |
| Oct 02 2013 |
19593 |
482.58 |
| Oct 02 2013 |
19263 |
462.41 |
| Oct 02 2013 |
25205 |
458.29 |
| Sep 25 2013 |
19579 |
482.58 |
| Sep 25 2013 |
19170 |
462.41 |
| Sep 25 2013 |
25156 |
458.29 |
| Sep 18 2013 |
19406 |
482.58 |
| Sep 18 2013 |
19087 |
462.41 |
| Sep 18 2013 |
24925 |
458.29 |
| Sep 11 2013 |
19355 |
482.58 |
| Sep 11 2013 |
18967 |
462.41 |
| Sep 11 2013 |
24757 |
458.29 |
| Sep 04 2013 |
19544 |
482.58 |
| Sep 04 2013 |
18914 |
462.41 |
| Sep 04 2013 |
24902 |
458.29 |
| Aug 28 2013 |
20731 |
497.81 |
| Aug 28 2013 |
18873 |
462.41 |
| Aug 28 2013 |
27356 |
476.57 |
| Aug 21 2013 |
24183 |
543.5 |
| Aug 21 2013 |
18955 |
462.41 |
| Aug 21 2013 |
28370 |
482.68 |
| Aug 14 2013 |
24184 |
543.5 |
| Aug 14 2013 |
19073 |
462.41 |
| Aug 14 2013 |
28097 |
482.68 |
| Aug 07 2013 |
24131 |
543.5 |
| Aug 07 2013 |
19309 |
462.41 |
| Aug 07 2013 |
28358 |
482.68 |
| Jul 31 2013 |
24621 |
543.5 |
| Jul 31 2013 |
19489 |
462.41 |
| Jul 31 2013 |
28717 |
482.68 |
| Jul 24 2013 |
24520 |
543.5 |
| Jul 24 2013 |
19668 |
462.41 |
| Jul 24 2013 |
28865 |
482.68 |
| Jul 17 2013 |
24568 |
543.5 |
| Jul 17 2013 |
19756 |
462.41 |
| Jul 17 2013 |
28979 |
482.68 |
| Jul 10 2013 |
24766 |
543.5 |
| Jul 10 2013 |
20205 |
464.41 |
| Jul 10 2013 |
29493 |
484.19 |
| Jul 03 2013 |
24718 |
543.5 |
| Jul 03 2013 |
21849 |
478.86 |
| Jul 03 2013 |
28732 |
478.86 |
| Jun 26 2013 |
22154 |
478.8 |
| Jun 26 2013 |
28921 |
478.8 |
| Jun 19 2013 |
23133 |
486.18 |
| Jun 19 2013 |
29964 |
486.18 |
| Jun 12 2013 |
23190 |
486.18 |
| Jun 12 2013 |
30251 |
486.18 |
| Jun 05 2013 |
22821 |
486.18 |
| Jun 05 2013 |
29957 |
486.18 |
| May 29 2013 |
13380 |
630.02 |
| May 29 2013 |
22875 |
486.18 |
| May 29 2013 |
29973 |
486.18 |
| May 22 2013 |
13446 |
630.02 |
| May 22 2013 |
23211 |
486.18 |
| May 22 2013 |
30521 |
486.18 |
| May 15 2013 |
13105 |
630.02 |
| May 15 2013 |
23362 |
486.18 |
| May 15 2013 |
30545 |
486.18 |
| May 08 2013 |
12771 |
630.02 |
| May 08 2013 |
23105 |
484.5 |
| May 08 2013 |
30226 |
484.5 |
| May 01 2013 |
12952 |
630.02 |
| May 01 2013 |
23152 |
512.37 |
| May 01 2013 |
23218 |
484.5 |
| May 01 2013 |
30426 |
484.25 |
| Apr 24 2013 |
12742 |
630.02 |
| Apr 24 2013 |
22430 |
512.37 |
| Apr 24 2013 |
24225 |
496.15 |
| Apr 24 2013 |
31760 |
495.84 |
| Apr 17 2013 |
13007 |
630.02 |
| Apr 17 2013 |
22538 |
512.37 |
| Apr 17 2013 |
24117 |
496.15 |
| Apr 17 2013 |
31788 |
495.84 |
| Apr 10 2013 |
12410 |
579.85 |
| Apr 10 2013 |
22407 |
512.37 |
| Apr 10 2013 |
23684 |
496.15 |
| Apr 10 2013 |
31560 |
495.84 |
| Apr 03 2013 |
12313 |
579.85 |
| Apr 03 2013 |
22329 |
512.37 |
| Apr 03 2013 |
23456 |
496.15 |
| Apr 03 2013 |
31439 |
495.84 |
| Mar 27 2013 |
12525 |
579.85 |
| Mar 27 2013 |
22776 |
512.37 |
| Mar 27 2013 |
23484 |
496.15 |
| Mar 27 2013 |
31571 |
495.84 |
| Mar 20 2013 |
11787 |
579.85 |
| Mar 20 2013 |
22587 |
512.37 |
| Mar 20 2013 |
23083 |
496.15 |
| Mar 20 2013 |
31488 |
495.84 |
| Mar 13 2013 |
9211 |
630.02 |
| Mar 13 2013 |
31359 |
495.84 |
| Oct 19 2012 |
10907 |
579.85 |
| Oct 19 2012 |
20819 |
512.37 |
| Oct 19 2012 |
21453 |
510.92 |
| Oct 19 2012 |
32600 |
513.69 |
| Sep 23 2012 |
10710 |
579.85 |
| Sep 23 2012 |
20454 |
512.37 |
| Sep 23 2012 |
21246 |
510.92 |
| Sep 23 2012 |
32174 |
513.69 |
| Aug 31 2012 |
10068 |
579.85 |
| Aug 31 2012 |
19581 |
512.37 |
| Aug 31 2012 |
20656 |
510.92 |
| Aug 31 2012 |
31403 |
513.69 |
| Aug 24 2012 |
9882 |
579.85 |
| Aug 24 2012 |
19323 |
512.37 |
| Aug 24 2012 |
20314 |
510.92 |
| Aug 24 2012 |
31029 |
513.69 |
| Aug 10 2012 |
9340 |
579.85 |
| Aug 10 2012 |
18613 |
512.37 |
| Aug 10 2012 |
19441 |
510.92 |
| Aug 10 2012 |
30065 |
513.69 |
| Aug 03 2012 |
8892 |
579.85 |
| Aug 03 2012 |
18193 |
512.37 |
| Aug 03 2012 |
19058 |
510.92 |
| Aug 03 2012 |
29581 |
513.69 |
| Jul 27 2012 |
8263 |
579.85 |
| Jul 27 2012 |
17937 |
512.37 |
| Jul 27 2012 |
18052 |
502.85 |
| Jul 27 2012 |
31071 |
538.29 |
| Jul 06 2012 |
7684 |
579.85 |
| Jul 06 2012 |
17094 |
512.37 |
| Jul 06 2012 |
17637 |
516.95 |
| Jul 06 2012 |
30357 |
542.97 |
| Jun 22 2012 |
7813 |
579.85 |
| Jun 22 2012 |
16778 |
512.37 |
| Jun 22 2012 |
16048 |
516.95 |
| Jun 22 2012 |
29190 |
542.97 |
| Jun 15 2012 |
7076 |
529.67 |
| Jun 15 2012 |
16576 |
512.37 |
| Jun 15 2012 |
15932 |
516.95 |
| Jun 15 2012 |
28976 |
534.62 |
| Jun 08 2012 |
7128 |
529.67 |
| Jun 08 2012 |
16291 |
512.37 |
| Jun 08 2012 |
15846 |
516.18 |
| Jun 08 2012 |
28922 |
537.85 |
| Jun 01 2012 |
7484 |
529.67 |
| Jun 01 2012 |
16233 |
512.37 |
| Jun 01 2012 |
15080 |
516.18 |
| Jun 01 2012 |
28561 |
537.85 |
| May 25 2012 |
7325 |
529.67 |
| May 25 2012 |
15156 |
512.37 |
| May 25 2012 |
12747 |
526.83 |
| May 25 2012 |
26989 |
544.22 |
| May 18 2012 |
7529 |
529.67 |
| May 18 2012 |
15201 |
512.37 |
| May 18 2012 |
12860 |
526.83 |
| May 18 2012 |
27229 |
544.22 |
| May 11 2012 |
7451 |
529.67 |
| May 11 2012 |
12711 |
526.83 |
| May 11 2012 |
27650 |
553.99 |
| May 04 2012 |
7136 |
529.67 |
| May 04 2012 |
12175 |
526.83 |
| May 04 2012 |
26939 |
553.99 |
| Apr 27 2012 |
6299 |
529.67 |
| Apr 27 2012 |
11742 |
526.83 |
| Apr 27 2012 |
25953 |
553.99 |
| Apr 13 2012 |
24546 |
574.04 |
| Apr 06 2012 |
23885 |
574.04 |
| Mar 27 2012 |
23457 |
574.04 |
