| Jun 25 2014 |
20575 |
501.71 |
| Jun 25 2014 |
30805 |
501.71 |
| Jun 18 2014 |
20726 |
501.71 |
| Jun 18 2014 |
30843 |
501.71 |
| Jun 11 2014 |
20725 |
501.71 |
| Jun 11 2014 |
30972 |
501.71 |
| Jun 04 2014 |
21129 |
501.71 |
| Jun 04 2014 |
31257 |
501.71 |
| May 28 2014 |
21080 |
501.71 |
| May 28 2014 |
31089 |
501.71 |
| May 21 2014 |
9949 |
466.19 |
| May 21 2014 |
14509 |
433.76 |
| May 21 2014 |
21163 |
501.71 |
| May 21 2014 |
22837 |
443 |
| May 14 2014 |
10132 |
466.19 |
| May 14 2014 |
9519 |
386.59 |
| May 14 2014 |
17897 |
464.91 |
| May 14 2014 |
17011 |
402.93 |
| May 07 2014 |
9571 |
466.19 |
| May 07 2014 |
9238 |
386.59 |
| May 07 2014 |
17629 |
464.91 |
| May 07 2014 |
16770 |
402.93 |
| Apr 30 2014 |
10067 |
466.19 |
| Apr 30 2014 |
8551 |
375.77 |
| Apr 30 2014 |
15505 |
436.65 |
| Apr 30 2014 |
13617 |
377.41 |
| Apr 23 2014 |
10385 |
466.19 |
| Apr 23 2014 |
8757 |
375.77 |
| Apr 23 2014 |
15682 |
436.65 |
| Apr 23 2014 |
13813 |
377.41 |
| Apr 16 2014 |
10211 |
466.19 |
| Apr 16 2014 |
13393 |
419.6 |
| Apr 16 2014 |
14964 |
430.74 |
| Apr 16 2014 |
13735 |
377.41 |
| Apr 09 2014 |
10238 |
466.19 |
| Apr 09 2014 |
13876 |
419.6 |
| Apr 09 2014 |
15110 |
430.74 |
| Apr 09 2014 |
13959 |
377.41 |
| Apr 02 2014 |
9417 |
453.89 |
| Apr 02 2014 |
9454 |
378.8 |
| Apr 02 2014 |
13892 |
417.72 |
| Apr 02 2014 |
13668 |
377.41 |
| Mar 26 2014 |
8581 |
437.23 |
| Mar 26 2014 |
9302 |
378.8 |
| Mar 26 2014 |
12170 |
398.07 |
| Mar 26 2014 |
13706 |
377.41 |
| Mar 19 2014 |
8677 |
437.23 |
| Mar 19 2014 |
9277 |
378.8 |
| Mar 19 2014 |
12236 |
398.07 |
| Mar 19 2014 |
13758 |
377.41 |
| Mar 12 2014 |
8682 |
437.23 |
| Mar 12 2014 |
9301 |
378.8 |
| Mar 12 2014 |
12233 |
398.07 |
| Mar 12 2014 |
13761 |
377.41 |
| Mar 05 2014 |
8602 |
437.23 |
| Mar 05 2014 |
9196 |
378.8 |
| Mar 05 2014 |
12252 |
398.07 |
| Mar 05 2014 |
13709 |
377.41 |
| Feb 26 2014 |
8679 |
437.23 |
| Feb 26 2014 |
9173 |
378.8 |
| Feb 26 2014 |
12279 |
398.07 |
| Feb 26 2014 |
13720 |
377.41 |
| Feb 19 2014 |
8735 |
437.23 |
| Feb 19 2014 |
9219 |
378.8 |
| Feb 19 2014 |
12301 |
398.07 |
| Feb 19 2014 |
13762 |
377.41 |
| Feb 12 2014 |
8815 |
437.23 |
| Feb 12 2014 |
9216 |
378.8 |
| Feb 12 2014 |
12304 |
398.07 |
| Feb 12 2014 |
13772 |
377.41 |
| Feb 05 2014 |
8801 |
437.23 |
| Feb 05 2014 |
9256 |
378.8 |
| Feb 05 2014 |
12392 |
398.07 |
| Feb 05 2014 |
13857 |
377.41 |
| Jan 29 2014 |
8801 |
437.23 |
| Jan 29 2014 |
9210 |
378.8 |
| Jan 29 2014 |
12468 |
398.07 |
| Jan 29 2014 |
13879 |
377.41 |
| Jan 22 2014 |
8815 |
437.23 |
| Jan 22 2014 |
9174 |
378.8 |
| Jan 22 2014 |
12454 |
398.07 |
| Jan 22 2014 |
13830 |
377.41 |
| Jan 15 2014 |
8815 |
437.23 |
| Jan 15 2014 |
9181 |
378.8 |
| Jan 15 2014 |
12489 |
398.07 |
| Jan 15 2014 |
13862 |
377.41 |
| Jan 08 2014 |
8815 |
437.23 |
| Jan 08 2014 |
9141 |
378.8 |
| Jan 08 2014 |
12503 |
398.07 |
| Jan 08 2014 |
13842 |
377.41 |
| Jan 01 2014 |
8815 |
437.23 |
| Jan 01 2014 |
9141 |
378.8 |
| Jan 01 2014 |
12504 |
398.07 |
| Jan 01 2014 |
13845 |
377.41 |
| Dec 25 2013 |
8842 |
437.23 |
| Dec 25 2013 |
9141 |
378.8 |
| Dec 25 2013 |
12504 |
398.07 |
| Dec 25 2013 |
13844 |
377.41 |
| Dec 18 2013 |
8842 |
437.23 |
| Dec 18 2013 |
9141 |
378.8 |
| Dec 18 2013 |
12504 |
398.07 |
| Dec 18 2013 |
13844 |
377.41 |
| Dec 11 2013 |
8843 |
437.23 |
| Dec 11 2013 |
9142 |
378.8 |
| Dec 11 2013 |
12504 |
398.07 |
| Dec 11 2013 |
13845 |
377.41 |
| Dec 04 2013 |
8843 |
437.23 |
| Dec 04 2013 |
9143 |
378.8 |
| Dec 04 2013 |
12504 |
398.07 |
| Dec 04 2013 |
13846 |
377.41 |
| Nov 27 2013 |
8843 |
437.23 |
| Nov 27 2013 |
9143 |
378.8 |
| Nov 27 2013 |
12504 |
398.07 |
| Nov 27 2013 |
13846 |
377.41 |
| Nov 20 2013 |
8844 |
437.23 |
| Nov 20 2013 |
9143 |
378.8 |
| Nov 20 2013 |
12504 |
398.07 |
| Nov 20 2013 |
13847 |
377.41 |
| Nov 13 2013 |
8844 |
437.23 |
| Nov 13 2013 |
9143 |
378.8 |
| Nov 13 2013 |
12504 |
398.07 |
| Nov 13 2013 |
13847 |
377.41 |
| Nov 06 2013 |
8844 |
437.23 |
| Nov 06 2013 |
9143 |
378.8 |
| Nov 06 2013 |
12505 |
398.07 |
| Nov 06 2013 |
13847 |
377.41 |
| Oct 30 2013 |
8844 |
437.23 |
| Oct 30 2013 |
9143 |
378.8 |
| Oct 30 2013 |
12504 |
398.07 |
| Oct 30 2013 |
13846 |
377.41 |
| Oct 23 2013 |
8844 |
437.23 |
| Oct 23 2013 |
9139 |
378.8 |
| Oct 23 2013 |
12504 |
398.07 |
| Oct 23 2013 |
13845 |
377.41 |
| Oct 16 2013 |
8791 |
437.23 |
| Oct 16 2013 |
9174 |
378.8 |
| Oct 16 2013 |
12476 |
398.07 |
| Oct 16 2013 |
13848 |
377.41 |
| Oct 09 2013 |
8709 |
437.23 |
| Oct 09 2013 |
9096 |
378.8 |
| Oct 09 2013 |
12476 |
398.07 |
| Oct 09 2013 |
13782 |
377.41 |
| Oct 02 2013 |
8781 |
437.23 |
| Oct 02 2013 |
9096 |
378.8 |
| Oct 02 2013 |
12464 |
398.07 |
| Oct 02 2013 |
13781 |
377.41 |
| Sep 25 2013 |
8753 |
437.23 |
| Sep 25 2013 |
9071 |
378.8 |
| Sep 25 2013 |
12392 |
398.07 |
| Sep 25 2013 |
13744 |
377.41 |
| Sep 18 2013 |
8688 |
437.23 |
| Sep 18 2013 |
8992 |
378.8 |
| Sep 18 2013 |
10053 |
374.23 |
| Sep 18 2013 |
13631 |
377.41 |
| Sep 11 2013 |
8586 |
437.23 |
| Sep 11 2013 |
9010 |
378.8 |
| Sep 11 2013 |
10030 |
374.23 |
| Sep 11 2013 |
13569 |
377.41 |
| Sep 04 2013 |
8676 |
437.23 |
| Sep 04 2013 |
9080 |
378.8 |
| Sep 04 2013 |
10048 |
374.23 |
| Sep 04 2013 |
13628 |
377.41 |
| Aug 28 2013 |
7368 |
406.45 |
| Aug 28 2013 |
5985 |
341.36 |
| Aug 28 2013 |
7982 |
350.49 |
| Aug 28 2013 |
13614 |
377.41 |
| Aug 21 2013 |
7369 |
406.45 |
| Aug 21 2013 |
6021 |
341.36 |
| Aug 21 2013 |
8029 |
350.49 |
| Aug 21 2013 |
13687 |
377.41 |
| Aug 14 2013 |
6920 |
406.45 |
| Aug 14 2013 |
6054 |
341.36 |
| Aug 14 2013 |
8072 |
350.49 |
| Aug 14 2013 |
13448 |
377.41 |
| Aug 07 2013 |
7000 |
406.45 |
| Aug 07 2013 |
6055 |
341.36 |
| Aug 07 2013 |
7073 |
336.33 |
| Aug 07 2013 |
13580 |
377.41 |
| Jul 31 2013 |
7013 |
406.45 |
| Jul 31 2013 |
6152 |
341.36 |
| Jul 31 2013 |
6604 |
329.6 |
| Jul 31 2013 |
13688 |
377.41 |
| Jul 24 2013 |
7047 |
406.45 |
| Jul 24 2013 |
6099 |
341.36 |
| Jul 24 2013 |
6643 |
329.6 |
| Jul 24 2013 |
13756 |
377.41 |
| Jul 17 2013 |
6960 |
406.45 |
| Jul 17 2013 |
6135 |
341.36 |
| Jul 17 2013 |
6674 |
329.6 |
| Jul 17 2013 |
13787 |
377.41 |
| Jul 10 2013 |
7122 |
406.45 |
| Jul 10 2013 |
6170 |
341.36 |
| Jul 10 2013 |
6752 |
329.6 |
| Jul 10 2013 |
13946 |
377.41 |
| Jul 03 2013 |
7020 |
406.45 |
| Jul 03 2013 |
5833 |
336.58 |
| Jul 03 2013 |
7396 |
336.33 |
| Jul 03 2013 |
13926 |
377.41 |
| Jun 26 2013 |
6901 |
406.45 |
| Jun 26 2013 |
5829 |
336.58 |
| Jun 26 2013 |
7026 |
329.6 |
| Jun 26 2013 |
14087 |
377.41 |
| Jun 19 2013 |
6699 |
406.45 |
| Jun 19 2013 |
5905 |
336.58 |
| Jun 19 2013 |
7135 |
329.6 |
| Jun 19 2013 |
14087 |
377.41 |
| Jun 12 2013 |
6943 |
406.45 |
| Jun 12 2013 |
5994 |
336.58 |
| Jun 12 2013 |
7191 |
329.6 |
| Jun 12 2013 |
14282 |
377.41 |
| Jun 05 2013 |
6640 |
406.45 |
| Jun 05 2013 |
5972 |
336.58 |
| Jun 05 2013 |
7109 |
329.6 |
| Jun 05 2013 |
14184 |
377.41 |
| May 29 2013 |
6609 |
406.45 |
| May 29 2013 |
5903 |
336.58 |
| May 29 2013 |
7042 |
328.37 |
| May 29 2013 |
14182 |
377.41 |
| May 22 2013 |
6635 |
406.45 |
| May 22 2013 |
6078 |
336.58 |
| May 22 2013 |
7162 |
328.37 |
| May 22 2013 |
12035 |
358.15 |
| May 15 2013 |
6525 |
406.45 |
| May 15 2013 |
6324 |
339.53 |
| May 15 2013 |
7199 |
328.37 |
| May 15 2013 |
13693 |
371.46 |
| May 08 2013 |
6289 |
406.45 |
| May 08 2013 |
6334 |
339.53 |
| May 08 2013 |
7196 |
328.37 |
| May 08 2013 |
13627 |
371.46 |
| May 01 2013 |
6400 |
406.45 |
| May 01 2013 |
7456 |
351.75 |
| May 01 2013 |
7316 |
328.37 |
| May 01 2013 |
16355 |
390.25 |
| Apr 24 2013 |
6329 |
406.45 |
| Apr 24 2013 |
7270 |
351.75 |
| Apr 24 2013 |
7286 |
328.37 |
| Apr 24 2013 |
16305 |
390.25 |
| Apr 17 2013 |
6470 |
406.45 |
| Apr 17 2013 |
7375 |
351.75 |
| Apr 17 2013 |
7364 |
328.37 |
| Apr 17 2013 |
13298 |
367.08 |
| Apr 10 2013 |
6027 |
397.66 |
| Apr 10 2013 |
5856 |
329.97 |
| Apr 10 2013 |
7265 |
328.37 |
| Apr 10 2013 |
7264 |
311.13 |
| Apr 03 2013 |
5984 |
397.66 |
| Apr 03 2013 |
5864 |
329.97 |
| Apr 03 2013 |
7258 |
328.37 |
| Apr 03 2013 |
7281 |
311.13 |
| Mar 27 2013 |
2717 |
312.28 |
| Mar 27 2013 |
5983 |
329.97 |
| Mar 27 2013 |
7305 |
328.37 |
| Mar 27 2013 |
7356 |
311.13 |
| Mar 20 2013 |
2553 |
312.28 |
| Mar 20 2013 |
5965 |
329.97 |
| Mar 20 2013 |
7183 |
328.37 |
| Mar 20 2013 |
7368 |
311.13 |
| Mar 13 2013 |
1941 |
312.28 |
| Mar 13 2013 |
4495 |
330.7 |
| Mar 13 2013 |
7378 |
311.13 |
| Oct 19 2012 |
2464 |
312.28 |
| Oct 19 2012 |
5550 |
329.97 |
| Oct 19 2012 |
8218 |
355.59 |
| Oct 19 2012 |
7577 |
325.71 |
| Sep 23 2012 |
2429 |
312.28 |
| Sep 23 2012 |
5527 |
329.97 |
| Sep 23 2012 |
8841 |
363.36 |
| Sep 23 2012 |
8153 |
332.03 |
| Aug 31 2012 |
5333 |
329.02 |
| Aug 31 2012 |
9153 |
369.51 |
| Aug 31 2012 |
12377 |
371.81 |
| Aug 24 2012 |
5290 |
329.02 |
| Aug 24 2012 |
9072 |
369.51 |
| Aug 24 2012 |
12294 |
371.81 |
| Aug 10 2012 |
5188 |
329.02 |
| Aug 10 2012 |
8825 |
369.51 |
| Aug 10 2012 |
12082 |
371.81 |
| Aug 03 2012 |
5105 |
329.02 |
| Aug 03 2012 |
10567 |
393.01 |
| Aug 03 2012 |
15276 |
399.19 |
| Jul 27 2012 |
5081 |
329.02 |
| Jul 27 2012 |
10262 |
393.01 |
| Jul 27 2012 |
15012 |
399.19 |
| Jul 06 2012 |
4897 |
327.8 |
| Jul 06 2012 |
9900 |
394.18 |
| Jul 06 2012 |
15794 |
408.38 |
| Jun 22 2012 |
4866 |
327.8 |
| Jun 22 2012 |
9945 |
408.48 |
| Jun 22 2012 |
16406 |
419.42 |
| Jun 15 2012 |
4795 |
327.8 |
| Jun 15 2012 |
9958 |
408.48 |
| Jun 15 2012 |
16824 |
419.42 |
| Jun 08 2012 |
4603 |
324.76 |
| Jun 08 2012 |
9928 |
408.48 |
| Jun 08 2012 |
15338 |
407.97 |
| Jun 01 2012 |
4653 |
324.76 |
| Jun 01 2012 |
9486 |
408.48 |
| Jun 01 2012 |
15180 |
407.97 |
| May 25 2012 |
4331 |
324.76 |
| May 25 2012 |
7940 |
408.48 |
| May 25 2012 |
14211 |
407.97 |
| May 18 2012 |
4407 |
324.76 |
| May 18 2012 |
8060 |
408.48 |
| May 18 2012 |
14393 |
407.97 |
| May 11 2012 |
4349 |
324.76 |
| May 11 2012 |
7950 |
408.48 |
| May 11 2012 |
14370 |
407.97 |
| May 04 2012 |
4077 |
324.76 |
| May 04 2012 |
8333 |
423.91 |
| May 04 2012 |
14706 |
414.5 |
| Apr 27 2012 |
3694 |
324.76 |
| Apr 27 2012 |
8105 |
423.91 |
| Apr 27 2012 |
14318 |
414.5 |
| Apr 13 2012 |
2852 |
321.72 |
| Apr 13 2012 |
7133 |
423.91 |
| Apr 13 2012 |
14695 |
428.95 |
| Apr 06 2012 |
2630 |
321.72 |
| Apr 06 2012 |
7207 |
435.18 |
| Apr 06 2012 |
14809 |
434.29 |
| Mar 27 2012 |
2876 |
369.89 |
| Mar 27 2012 |
2543 |
321.59 |
| Mar 27 2012 |
6930 |
435.18 |
| Mar 27 2012 |
10981 |
393.6 |
| Sep 23 2011 |
1247 |
414.44 |
| Sep 23 2011 |
4965 |
360.15 |
| Sep 23 2011 |
6636 |
391.11 |
| Sep 23 2011 |
7308 |
360.23 |
| Sep 16 2011 |
1247 |
414.44 |
| Sep 16 2011 |
4963 |
360.15 |
| Sep 16 2011 |
6268 |
383.92 |
| Sep 16 2011 |
7210 |
358.46 |
| Sep 10 2011 |
1247 |
414.44 |
| Sep 10 2011 |
4864 |
360.15 |
| Sep 10 2011 |
6136 |
383.92 |
| Sep 10 2011 |
7067 |
358.46 |
| Sep 02 2011 |
1247 |
414.44 |
| Sep 02 2011 |
4755 |
360.15 |
| Sep 02 2011 |
6113 |
383.92 |
| Sep 02 2011 |
6992 |
358.46 |
| Aug 26 2011 |
1247 |
414.44 |
| Aug 26 2011 |
4748 |
360.15 |
| Aug 26 2011 |
6112 |
383.92 |
| Aug 26 2011 |
6989 |
358.46 |
| Aug 19 2011 |
1247 |
414.44 |
| Aug 19 2011 |
4649 |
360.15 |
| Aug 19 2011 |
5880 |
383.92 |
| Aug 19 2011 |
6360 |
358.46 |
| Aug 12 2011 |
1248 |
414.44 |
| Aug 12 2011 |
4901 |
366.55 |
| Aug 12 2011 |
5722 |
383.92 |
| Aug 12 2011 |
6868 |
369.46 |
| Aug 05 2011 |
1248 |
414.44 |
| Aug 05 2011 |
4841 |
366.55 |
| Aug 05 2011 |
5667 |
383.92 |
| Aug 05 2011 |
6773 |
369.46 |
| Jul 29 2011 |
1248 |
414.44 |
| Jul 29 2011 |
4809 |
366.55 |
| Jul 29 2011 |
5616 |
383.92 |
| Jul 29 2011 |
6718 |
369.46 |
| Jul 22 2011 |
1248 |
414.44 |
| Jul 22 2011 |
4571 |
366.55 |
| Jul 22 2011 |
4968 |
376.44 |
| Jul 22 2011 |
6401 |
369.46 |
| Jul 15 2011 |
1248 |
414.44 |
| Jul 15 2011 |
4354 |
366.55 |
| Jul 15 2011 |
4663 |
373.77 |
| Jul 15 2011 |
6161 |
369.46 |
| Jul 08 2011 |
1248 |
414.44 |
| Jul 08 2011 |
4197 |
366.55 |
| Jul 08 2011 |
4209 |
373.77 |
| Jul 08 2011 |
5823 |
369.46 |
| Jul 01 2011 |
1510 |
414.44 |
| Jul 01 2011 |
3310 |
366.55 |
| Jul 01 2011 |
3083 |
373.77 |
| Jul 01 2011 |
4607 |
369.46 |
| Jun 17 2011 |
1510 |
414.44 |
| Jun 17 2011 |
3189 |
366.55 |
| Jun 17 2011 |
2852 |
373.77 |
| Jun 17 2011 |
4489 |
369.46 |
| Jun 10 2011 |
1510 |
414.44 |
| Jun 10 2011 |
3079 |
366.55 |
| Jun 10 2011 |
3061 |
373.77 |
| Jun 10 2011 |
4593 |
369.46 |
| Jun 03 2011 |
1510 |
414.44 |
| Jun 03 2011 |
2870 |
366.55 |
| Jun 03 2011 |
2856 |
373.77 |
| Jun 03 2011 |
4340 |
369.46 |
| May 29 2011 |
1348 |
383.98 |
| May 29 2011 |
3062 |
374.58 |
| May 29 2011 |
2806 |
373.77 |
| May 29 2011 |
4735 |
380.18 |
| May 06 2011 |
1545 |
383.98 |
| May 06 2011 |
3974 |
406.97 |
| May 06 2011 |
2721 |
378.44 |
| May 06 2011 |
5255 |
391.24 |
| Apr 22 2011 |
1515 |
383.98 |
| Apr 22 2011 |
3992 |
397.9 |
| Apr 22 2011 |
3039 |
378.11 |
| Apr 22 2011 |
5915 |
399.83 |
| Apr 01 2011 |
1669 |
380.97 |
| Apr 01 2011 |
1125 |
346.11 |
| Apr 01 2011 |
4055 |
394.33 |
| Apr 01 2011 |
3832 |
387.24 |
| Apr 01 2011 |
5507 |
385.36 |
| Oct 15 2010 |
2027 |
346.11 |
| Oct 15 2010 |
4675 |
380.17 |
| Oct 15 2010 |
5571 |
394.64 |
| Oct 15 2010 |
6011 |
362.03 |
| Aug 15 2010 |
1920 |
346.11 |
| Aug 15 2010 |
4510 |
380.17 |
| Aug 15 2010 |
5776 |
407.39 |
| Aug 15 2010 |
6202 |
369 |
| Aug 01 2010 |
2058 |
356.28 |
| Aug 01 2010 |
4411 |
380.17 |
| Aug 01 2010 |
5342 |
407.39 |
| Aug 01 2010 |
6156 |
374.68 |
| Jul 15 2010 |
1869 |
361.77 |
| Jul 15 2010 |
3980 |
380.17 |
| Jul 15 2010 |
4994 |
404.6 |
| Jul 15 2010 |
6279 |
387.71 |
| Jul 01 2010 |
2332 |
388.84 |
| Jul 01 2010 |
4668 |
394.75 |
| Jul 01 2010 |
6770 |
454.61 |
| Jul 01 2010 |
8815 |
429.42 |
| Jun 15 2010 |
2657 |
420.65 |
| Jun 15 2010 |
4520 |
394.75 |
| Jun 15 2010 |
6437 |
454.61 |
| Jun 15 2010 |
8605 |
432.72 |
| Jun 01 2010 |
2540 |
420.65 |
| Jun 01 2010 |
4080 |
394.75 |
| Jun 01 2010 |
5643 |
454.61 |
| Jun 01 2010 |
7995 |
432.72 |
| May 27 2010 |
3975 |
407.82 |
| May 27 2010 |
4858 |
446.99 |
| May 27 2010 |
7185 |
430.43 |
| May 15 2010 |
2338 |
420.65 |
| May 15 2010 |
3736 |
394.75 |
| May 15 2010 |
5220 |
454.61 |
| May 15 2010 |
7485 |
432.72 |
| Apr 30 2010 |
4795 |
454.61 |
| Apr 30 2010 |
7186 |
432.72 |
| Apr 15 2010 |
2353 |
420.65 |
| Apr 15 2010 |
3934 |
412.69 |
| Apr 15 2010 |
4224 |
461.4 |
| Apr 15 2010 |
6709 |
430.79 |
| Apr 02 2010 |
1919 |
420.65 |
| Apr 02 2010 |
3509 |
423.28 |
| Apr 02 2010 |
3796 |
471.76 |
| Apr 02 2010 |
5872 |
430.79 |
| Aug 30 2009 |
1475 |
420.65 |
| Aug 30 2009 |
2417 |
441.41 |
| Aug 30 2009 |
2925 |
509.66 |
| Aug 30 2009 |
3814 |
441.58 |
| Aug 15 2009 |
1475 |
420.65 |
| Aug 15 2009 |
2614 |
441.41 |
| Aug 15 2009 |
2955 |
509.66 |
| Aug 15 2009 |
3847 |
441.58 |
| Aug 01 2009 |
1509 |
420.65 |
| Aug 01 2009 |
2559 |
441.41 |
| Aug 01 2009 |
2982 |
502.39 |
| Aug 01 2009 |
3686 |
433.9 |
| Jul 15 2009 |
1518 |
425.38 |
| Jul 15 2009 |
2555 |
441.41 |
| Jul 15 2009 |
2969 |
502.39 |
| Jul 15 2009 |
3700 |
436.29 |
| Jul 01 2009 |
1522 |
425.38 |
| Jul 01 2009 |
2352 |
459.46 |
| Jul 01 2009 |
2790 |
506.71 |
| Jul 01 2009 |
3811 |
451.58 |
| Jun 15 2009 |
2375 |
459.46 |
| Jun 15 2009 |
2692 |
506.71 |
| Jun 15 2009 |
3917 |
461.04 |
| Jun 01 2009 |
2266 |
459.46 |
| Jun 01 2009 |
2347 |
506.71 |
| Jun 01 2009 |
3785 |
461.04 |
| May 15 2009 |
917 |
496.21 |
| May 15 2009 |
2254 |
459.46 |
| May 15 2009 |
2413 |
506.71 |
| May 15 2009 |
3863 |
461.04 |
| May 01 2009 |
918 |
496.21 |
| May 01 2009 |
2226 |
481 |
| May 01 2009 |
2367 |
506.71 |
| May 01 2009 |
3764 |
476.11 |
| Apr 15 2009 |
918 |
496.21 |
| Apr 15 2009 |
2364 |
505 |
| Apr 15 2009 |
2436 |
522.74 |
| Apr 15 2009 |
4039 |
516.27 |
| Apr 01 2009 |
1056 |
573.7 |
| Apr 01 2009 |
2670 |
567.13 |
| Apr 01 2009 |
2406 |
525.92 |
| Apr 01 2009 |
4266 |
543.72 |
