Apr 25 2024 |
3617 |
334.48 |
Apr 25 2024 |
4961 |
334.48 |
Apr 24 2024 |
3626 |
334.48 |
Apr 24 2024 |
4957 |
334.48 |
Apr 17 2024 |
3606 |
334.27 |
Apr 17 2024 |
5098 |
334.27 |
Apr 10 2024 |
3610 |
334.27 |
Apr 10 2024 |
5110 |
334.27 |
Apr 03 2024 |
3596 |
334.27 |
Apr 03 2024 |
5096 |
334.27 |
Mar 27 2024 |
3591 |
334.27 |
Mar 27 2024 |
5102 |
334.27 |
Mar 21 2024 |
3610 |
334.27 |
Mar 21 2024 |
5083 |
334.27 |
Mar 14 2024 |
3584 |
334.27 |
Mar 14 2024 |
5046 |
334.27 |
Mar 07 2024 |
3607 |
334.27 |
Mar 07 2024 |
5058 |
334.27 |
Feb 29 2024 |
3608 |
334.27 |
Feb 29 2024 |
5084 |
334.27 |
Feb 22 2024 |
3595 |
334.27 |
Feb 22 2024 |
5076 |
334.27 |
Feb 15 2024 |
3607 |
334.27 |
Feb 15 2024 |
5060 |
334.27 |
Feb 08 2024 |
3608 |
334.27 |
Feb 08 2024 |
5030 |
334.27 |
Feb 01 2024 |
3644 |
334.27 |
Feb 01 2024 |
4951 |
334.27 |
Jan 25 2024 |
3643 |
334.27 |
Jan 25 2024 |
4939 |
334.27 |
Jan 18 2024 |
3646 |
334.27 |
Jan 18 2024 |
4946 |
334.27 |
Jan 11 2024 |
3642 |
334.27 |
Jan 11 2024 |
4945 |
334.27 |
Jan 04 2024 |
3643 |
334.27 |
Jan 04 2024 |
4945 |
334.27 |
Dec 28 2023 |
3645 |
334.27 |
Dec 28 2023 |
4946 |
334.27 |
Dec 21 2023 |
3645 |
334.27 |
Dec 21 2023 |
4946 |
334.27 |
Dec 14 2023 |
3645 |
334.27 |
Dec 14 2023 |
4946 |
334.27 |
Dec 07 2023 |
3645 |
334.27 |
Dec 07 2023 |
4946 |
334.27 |
Nov 30 2023 |
3643 |
334.27 |
Nov 30 2023 |
4945 |
334.27 |
Nov 23 2023 |
3643 |
334.27 |
Nov 23 2023 |
4943 |
334.27 |
Nov 16 2023 |
3640 |
334.27 |
Nov 16 2023 |
4933 |
334.27 |
Nov 09 2023 |
3250 |
323.85 |
Nov 09 2023 |
4403 |
323.85 |
Nov 02 2023 |
3250 |
323.85 |
Nov 02 2023 |
4403 |
323.85 |
Oct 26 2023 |
3258 |
323.85 |
Oct 26 2023 |
4398 |
323.85 |
Oct 19 2023 |
3257 |
323.85 |
Oct 19 2023 |
4366 |
323.85 |
Oct 12 2023 |
3259 |
323.85 |
Oct 12 2023 |
4366 |
323.85 |
Oct 05 2023 |
3256 |
323.85 |
Oct 05 2023 |
4278 |
323.85 |
Sep 28 2023 |
3256 |
323.85 |
Sep 28 2023 |
4324 |
323.85 |
Sep 21 2023 |
3249 |
323.85 |
Sep 21 2023 |
4311 |
323.85 |
Sep 14 2023 |
3262 |
323.85 |
Sep 14 2023 |
4322 |
323.85 |
Sep 07 2023 |
2820 |
311.26 |
Sep 07 2023 |
3743 |
311.26 |
Aug 31 2023 |
2851 |
311.26 |
Aug 31 2023 |
3757 |
311.26 |
Aug 24 2023 |
2851 |
311.26 |
Aug 24 2023 |
3750 |
311.26 |
Aug 17 2023 |
2876 |
311.26 |
Aug 17 2023 |
3770 |
311.26 |
Aug 10 2023 |
2884 |
311.26 |
Aug 10 2023 |
3790 |
311.26 |
Aug 03 2023 |
2863 |
311.26 |
Aug 03 2023 |
3774 |
311.26 |
Jul 27 2023 |
2860 |
311.26 |
Jul 27 2023 |
3765 |
311.26 |
Jul 20 2023 |
2877 |
311.26 |
Jul 20 2023 |
3737 |
311.26 |
Jul 13 2023 |
2835 |
308.75 |
Jul 13 2023 |
3669 |
308.75 |
Jul 06 2023 |
2859 |
308.75 |
Jul 06 2023 |
3686 |
308.75 |
Jun 29 2023 |
2851 |
308.75 |
Jun 29 2023 |
3680 |
308.75 |
Jun 22 2023 |
2864 |
308.75 |
Jun 22 2023 |
3680 |
308.75 |
Jun 15 2023 |
2888 |
308.75 |
Jun 15 2023 |
3695 |
308.75 |
Jun 08 2023 |
2849 |
306.87 |
Jun 08 2023 |
3633 |
306.87 |
Jun 01 2023 |
4121 |
397.53 |
Jun 01 2023 |
2806 |
306.87 |
Jun 01 2023 |
3618 |
306.87 |
May 25 2023 |
4126 |
397.53 |
May 25 2023 |
2798 |
306.87 |
May 25 2023 |
3614 |
306.87 |
May 18 2023 |
4115 |
397.53 |
May 18 2023 |
2802 |
306.87 |
May 18 2023 |
3633 |
306.87 |
May 11 2023 |
4141 |
397.53 |
May 11 2023 |
2784 |
306.87 |
May 11 2023 |
3595 |
306.87 |
May 04 2023 |
4083 |
397.53 |
May 04 2023 |
2744 |
306.87 |
May 04 2023 |
3524 |
306.87 |
Apr 27 2023 |
4023 |
397.53 |
Apr 27 2023 |
2744 |
306.87 |
Apr 27 2023 |
3525 |
306.87 |
Apr 20 2023 |
3894 |
397.53 |
Apr 20 2023 |
2721 |
306.87 |
Apr 20 2023 |
3513 |
306.87 |
Apr 13 2023 |
3901 |
397.53 |
Apr 13 2023 |
2854 |
311.69 |
Apr 13 2023 |
3693 |
311.69 |
Apr 06 2023 |
3813 |
397.53 |
Apr 06 2023 |
2859 |
311.69 |
Apr 06 2023 |
3693 |
311.69 |
Mar 30 2023 |
3711 |
397.53 |
Mar 30 2023 |
2852 |
311.69 |
Mar 30 2023 |
3695 |
311.69 |
Mar 23 2023 |
3739 |
397.53 |
Mar 23 2023 |
2821 |
311.69 |
Mar 23 2023 |
3673 |
311.69 |
Mar 16 2023 |
3718 |
397.53 |
Mar 16 2023 |
2801 |
311.69 |
Mar 16 2023 |
3649 |
311.69 |
Mar 09 2023 |
3707 |
397.53 |
Mar 09 2023 |
2785 |
311.69 |
Mar 09 2023 |
3620 |
311.69 |
Mar 02 2023 |
3697 |
397.53 |
Mar 02 2023 |
2788 |
311.69 |
Mar 02 2023 |
3613 |
311.69 |
Feb 23 2023 |
3708 |
397.53 |
Feb 23 2023 |
2783 |
311.69 |
Feb 23 2023 |
3612 |
311.69 |
Feb 16 2023 |
3675 |
397.53 |
Feb 16 2023 |
2762 |
311.69 |
Feb 16 2023 |
3570 |
311.69 |
Feb 09 2023 |
3532 |
397.53 |
Feb 09 2023 |
2758 |
311.69 |
Feb 09 2023 |
3565 |
311.69 |
Feb 02 2023 |
3507 |
397.53 |
Feb 02 2023 |
2740 |
311.69 |
Feb 02 2023 |
3551 |
311.69 |
Jan 26 2023 |
3445 |
397.53 |
Jan 26 2023 |
2731 |
311.69 |
Jan 26 2023 |
3551 |
311.69 |
Jan 19 2023 |
3445 |
397.53 |
Jan 19 2023 |
2726 |
311.69 |
Jan 19 2023 |
3547 |
311.69 |
Jan 12 2023 |
3445 |
397.53 |
Jan 12 2023 |
2726 |
311.69 |
Jan 12 2023 |
3548 |
311.69 |
Jan 05 2023 |
3445 |
397.53 |
Jan 05 2023 |
2726 |
311.69 |
Jan 05 2023 |
3548 |
311.69 |
Dec 29 2022 |
3445 |
397.53 |
Dec 29 2022 |
2726 |
311.69 |
Dec 29 2022 |
3548 |
311.69 |
Dec 22 2022 |
3445 |
397.53 |
Dec 22 2022 |
2726 |
311.69 |
Dec 22 2022 |
3548 |
311.69 |
Dec 15 2022 |
3445 |
397.53 |
Dec 15 2022 |
2725 |
311.69 |
Dec 15 2022 |
3546 |
311.69 |
Dec 08 2022 |
3445 |
397.53 |
Dec 08 2022 |
2719 |
311.69 |
Dec 08 2022 |
3540 |
311.69 |
Dec 01 2022 |
3445 |
397.53 |
Dec 01 2022 |
2719 |
311.69 |
Dec 01 2022 |
3540 |
311.69 |
Nov 24 2022 |
3445 |
397.53 |
Nov 24 2022 |
2719 |
311.69 |
Nov 24 2022 |
3540 |
311.69 |
Nov 17 2022 |
3441 |
397.53 |
Nov 17 2022 |
2717 |
311.69 |
Nov 17 2022 |
3541 |
311.69 |
Nov 10 2022 |
3441 |
397.53 |
Nov 10 2022 |
2717 |
311.69 |
Nov 10 2022 |
3542 |
311.69 |
Nov 03 2022 |
3440 |
397.53 |
Nov 03 2022 |
2708 |
311.69 |
Nov 03 2022 |
3536 |
311.69 |
Oct 27 2022 |
3440 |
397.53 |
Oct 27 2022 |
2701 |
311.69 |
Oct 27 2022 |
3535 |
311.69 |
Oct 20 2022 |
3447 |
397.53 |
Oct 20 2022 |
2701 |
311.69 |
Oct 20 2022 |
3535 |
311.69 |
Oct 13 2022 |
3409 |
397.53 |
Oct 13 2022 |
2701 |
311.69 |
Oct 13 2022 |
3533 |
311.69 |
Oct 06 2022 |
3383 |
397.53 |
Oct 06 2022 |
2701 |
311.69 |
Oct 06 2022 |
3533 |
311.69 |
Sep 29 2022 |
3355 |
397.53 |
Sep 29 2022 |
2705 |
311.69 |
Sep 29 2022 |
3533 |
311.69 |
Sep 22 2022 |
3339 |
397.53 |
Sep 22 2022 |
2704 |
311.69 |
Sep 22 2022 |
3529 |
311.69 |
Sep 15 2022 |
3330 |
397.53 |
Sep 15 2022 |
2700 |
311.69 |
Sep 15 2022 |
3529 |
311.69 |
Sep 08 2022 |
3329 |
397.53 |
Sep 08 2022 |
2684 |
311.69 |
Sep 08 2022 |
3516 |
311.69 |
Sep 01 2022 |
3313 |
397.53 |
Sep 01 2022 |
2228 |
295.39 |
Sep 01 2022 |
2897 |
295.39 |
Aug 25 2022 |
3310 |
397.53 |
Aug 25 2022 |
2205 |
295.39 |
Aug 25 2022 |
2886 |
295.39 |
Aug 18 2022 |
3311 |
397.53 |
Aug 18 2022 |
2202 |
295.39 |
Aug 18 2022 |
2879 |
295.39 |
Aug 11 2022 |
3314 |
397.53 |
Aug 11 2022 |
2194 |
295.39 |
Aug 11 2022 |
2860 |
295.39 |
Aug 04 2022 |
3304 |
397.53 |
Aug 04 2022 |
2189 |
295.39 |
Aug 04 2022 |
2848 |
295.39 |
Jul 28 2022 |
3294 |
397.53 |
Jul 28 2022 |
2134 |
295.39 |
Jul 28 2022 |
2799 |
295.39 |
Jul 21 2022 |
3238 |
397.53 |
Jul 21 2022 |
2093 |
295.39 |
Jul 21 2022 |
2755 |
295.39 |
Jul 14 2022 |
3241 |
397.53 |
Jul 14 2022 |
2089 |
295.39 |
Jul 14 2022 |
2758 |
295.39 |
Jul 07 2022 |
3235 |
397.53 |
Jul 07 2022 |
2067 |
295.39 |
Jul 07 2022 |
2735 |
295.39 |
Jun 30 2022 |
3226 |
397.53 |
Jun 30 2022 |
2060 |
295.39 |
Jun 30 2022 |
2719 |
295.39 |
Jun 23 2022 |
3225 |
397.53 |
Jun 23 2022 |
2040 |
295.39 |
Jun 23 2022 |
2701 |
295.39 |
Jun 16 2022 |
3190 |
397.53 |
Jun 16 2022 |
1980 |
295.39 |
Jun 16 2022 |
2650 |
295.39 |
Jun 09 2022 |
3130 |
397.53 |
Jun 09 2022 |
1971 |
295.39 |
Jun 09 2022 |
2581 |
295.39 |
Jun 02 2022 |
3080 |
397.53 |
Jun 02 2022 |
1907 |
295.39 |
Jun 02 2022 |
2540 |
295.39 |
May 26 2022 |
3059 |
397.53 |
May 26 2022 |
1878 |
295.39 |
May 26 2022 |
2467 |
295.39 |
May 19 2022 |
3060 |
397.53 |
May 19 2022 |
1842 |
295.39 |
May 19 2022 |
2432 |
295.39 |
May 12 2022 |
3053 |
397.53 |
May 12 2022 |
1837 |
295.39 |
May 12 2022 |
2425 |
295.39 |
May 05 2022 |
2926 |
397.53 |
May 05 2022 |
1784 |
295.39 |
May 05 2022 |
2365 |
295.39 |
Apr 28 2022 |
3077 |
397.53 |
Apr 28 2022 |
1752 |
295.39 |
Apr 28 2022 |
2337 |
295.39 |
Apr 21 2022 |
2877 |
397.53 |
Apr 21 2022 |
1682 |
295.39 |
Apr 21 2022 |
2266 |
295.39 |
Apr 14 2022 |
2904 |
397.53 |
Apr 14 2022 |
1661 |
295.25 |
Apr 14 2022 |
2301 |
298.73 |
Apr 07 2022 |
2921 |
397.53 |
Apr 07 2022 |
1640 |
295.25 |
Apr 07 2022 |
2273 |
298.73 |
Mar 31 2022 |
2931 |
397.53 |
Mar 31 2022 |
1635 |
295.25 |
Mar 31 2022 |
2263 |
298.73 |
Mar 24 2022 |
2887 |
397.53 |
Mar 24 2022 |
1637 |
298.02 |
Mar 24 2022 |
2216 |
298.02 |
Mar 17 2022 |
2886 |
397.53 |
Mar 17 2022 |
1622 |
298.02 |
Mar 17 2022 |
2210 |
298.02 |
Mar 10 2022 |
2911 |
397.53 |
Mar 10 2022 |
1611 |
298.02 |
Mar 10 2022 |
2182 |
298.02 |
Mar 03 2022 |
2815 |
397.53 |
Mar 03 2022 |
1606 |
298.02 |
Mar 03 2022 |
2162 |
298.02 |
Feb 24 2022 |
2618 |
397.53 |
Feb 24 2022 |
1586 |
298.02 |
Feb 24 2022 |
2110 |
298.02 |
Feb 17 2022 |
2367 |
397.53 |
Feb 17 2022 |
1546 |
303.03 |
Feb 17 2022 |
2101 |
303.03 |
Feb 10 2022 |
2356 |
397.53 |
Feb 10 2022 |
1552 |
303.03 |
Feb 10 2022 |
2108 |
303.03 |
Feb 03 2022 |
2365 |
397.53 |
Feb 03 2022 |
1559 |
303.03 |
Feb 03 2022 |
2113 |
303.03 |
Jan 27 2022 |
2348 |
397.53 |
Jan 27 2022 |
1557 |
303.03 |
Jan 27 2022 |
2114 |
303.03 |
Jan 20 2022 |
2343 |
397.53 |
Jan 20 2022 |
1560 |
303.03 |
Jan 20 2022 |
2113 |
303.03 |
Jan 13 2022 |
2343 |
397.53 |
Jan 13 2022 |
1559 |
303.03 |
Jan 13 2022 |
2115 |
303.03 |
Jan 06 2022 |
2343 |
397.53 |
Jan 06 2022 |
1559 |
303.03 |
Jan 06 2022 |
2115 |
303.03 |
Dec 30 2021 |
2346 |
397.53 |
Dec 30 2021 |
1560 |
303.03 |
Dec 30 2021 |
2116 |
303.03 |
Dec 23 2021 |
2346 |
397.53 |
Dec 23 2021 |
1560 |
303.03 |
Dec 23 2021 |
2116 |
303.03 |
Dec 16 2021 |
2346 |
397.53 |
Dec 16 2021 |
1560 |
303.03 |
Dec 16 2021 |
2116 |
303.03 |
Dec 09 2021 |
2346 |
397.53 |
Dec 09 2021 |
1560 |
303.03 |
Dec 09 2021 |
2116 |
303.03 |
Dec 02 2021 |
2346 |
397.53 |
Dec 02 2021 |
1560 |
303.03 |
Dec 02 2021 |
2116 |
303.03 |
Nov 25 2021 |
2346 |
397.53 |
Nov 25 2021 |
1560 |
303.03 |
Nov 25 2021 |
2116 |
303.03 |
Nov 18 2021 |
2346 |
397.53 |
Nov 18 2021 |
1560 |
303.03 |
Nov 18 2021 |
2116 |
303.03 |
Nov 11 2021 |
2347 |
397.53 |
Nov 11 2021 |
1560 |
303.03 |
Nov 11 2021 |
2116 |
303.03 |
Nov 04 2021 |
2350 |
397.53 |
Nov 04 2021 |
1560 |
303.03 |
Nov 04 2021 |
2128 |
303.03 |
Oct 28 2021 |
2350 |
397.53 |
Oct 28 2021 |
1560 |
303.03 |
Oct 28 2021 |
2128 |
303.03 |
Oct 21 2021 |
2350 |
397.53 |
Oct 21 2021 |
1560 |
303.03 |
Oct 21 2021 |
2128 |
303.03 |
Oct 14 2021 |
2344 |
397.53 |
Oct 14 2021 |
1560 |
303.03 |
Oct 14 2021 |
2129 |
303.03 |
Oct 07 2021 |
2347 |
397.53 |
Oct 07 2021 |
1561 |
303.03 |
Oct 07 2021 |
2129 |
303.03 |
Sep 30 2021 |
2350 |
397.53 |
Sep 30 2021 |
1568 |
304.79 |
Sep 30 2021 |
2129 |
304.79 |
Sep 23 2021 |
2387 |
397.53 |
Sep 23 2021 |
1526 |
304.79 |
Sep 23 2021 |
2083 |
304.79 |
Sep 16 2021 |
2348 |
397.53 |
Sep 16 2021 |
1508 |
304.79 |
Sep 16 2021 |
2023 |
304.79 |
Sep 09 2021 |
2353 |
397.53 |
Sep 09 2021 |
1495 |
304.79 |
Sep 09 2021 |
2013 |
304.79 |
Sep 02 2021 |
2412 |
397.53 |
Sep 02 2021 |
1430 |
304.79 |
Sep 02 2021 |
1914 |
304.79 |
Aug 26 2021 |
2400 |
397.53 |
Aug 26 2021 |
1392 |
304.79 |
Aug 26 2021 |
1865 |
304.79 |
Aug 19 2021 |
2421 |
397.53 |
Aug 19 2021 |
1233 |
304.79 |
Aug 19 2021 |
1725 |
304.79 |
Aug 12 2021 |
2402 |
397.53 |
Aug 12 2021 |
1299 |
312.92 |
Aug 12 2021 |
1822 |
312.92 |
Aug 05 2021 |
2389 |
397.53 |
Aug 05 2021 |
1903 |
352.54 |
Aug 05 2021 |
2777 |
352.54 |
Jul 29 2021 |
2413 |
397.53 |
Jul 29 2021 |
1867 |
352.54 |
Jul 29 2021 |
2718 |
352.54 |
Jul 22 2021 |
2325 |
397.53 |
Jul 22 2021 |
1717 |
352.54 |
Jul 22 2021 |
2540 |
352.54 |
Jul 15 2021 |
2418 |
397.53 |
Jul 15 2021 |
1666 |
352.54 |
Jul 15 2021 |
2480 |
352.54 |
Jul 08 2021 |
2353 |
397.53 |
Jul 08 2021 |
1649 |
352.54 |
Jul 08 2021 |
2452 |
352.54 |
Jul 01 2021 |
2347 |
397.53 |
Jul 01 2021 |
1599 |
352.54 |
Jul 01 2021 |
2409 |
352.54 |
Jun 24 2021 |
2349 |
397.53 |
Jun 24 2021 |
1548 |
352.54 |
Jun 24 2021 |
2340 |
352.54 |
Jun 17 2021 |
2283 |
397.53 |
Jun 17 2021 |
1384 |
352.54 |
Jun 17 2021 |
2161 |
352.54 |
Jun 10 2021 |
2263 |
397.53 |
Jun 10 2021 |
1226 |
352.54 |
Jun 10 2021 |
1962 |
352.54 |
Jun 03 2021 |
1890 |
352.54 |
May 27 2021 |
1479 |
352.54 |
May 27 2021 |
2416 |
352.54 |
May 07 2021 |
2675 |
352.54 |
Apr 30 2021 |
884 |
359.63 |
Apr 30 2021 |
1406 |
359.63 |
Apr 23 2021 |
808 |
359.63 |
Apr 23 2021 |
1208 |
359.63 |
Apr 16 2021 |
748 |
359.63 |
Apr 16 2021 |
1032 |
359.63 |
Apr 09 2021 |
408 |
347.58 |
Apr 09 2021 |
595 |
347.58 |
Apr 02 2021 |
403 |
347.58 |
Apr 02 2021 |
589 |
347.58 |
Mar 26 2021 |
325 |
347.58 |
Mar 26 2021 |
474 |
347.58 |
Aug 28 2020 |
951 |
372.1 |
Aug 28 2020 |
2246 |
393.84 |
Aug 21 2020 |
1021 |
372.1 |
Aug 21 2020 |
2433 |
393.84 |
Aug 14 2020 |
1501 |
390.18 |
Aug 14 2020 |
2765 |
399.61 |
Aug 07 2020 |
1616 |
390.18 |
Aug 07 2020 |
2960 |
399.61 |
Jul 31 2020 |
1716 |
389.39 |
Jul 31 2020 |
2496 |
388.66 |
Jul 24 2020 |
1866 |
389.39 |
Jul 24 2020 |
2673 |
388.66 |
Jul 17 2020 |
2046 |
389.39 |
Jul 17 2020 |
2809 |
388.66 |
Jul 10 2020 |
2217 |
389.39 |
Jul 10 2020 |
3004 |
388.66 |
Jul 03 2020 |
2233 |
389.39 |
Jul 03 2020 |
3028 |
388.66 |
Jun 26 2020 |
2445 |
389.39 |
Jun 26 2020 |
3255 |
388.66 |
Jun 19 2020 |
2539 |
389.39 |
Jun 19 2020 |
3436 |
388.66 |
Jun 12 2020 |
2621 |
389.39 |
Jun 12 2020 |
3536 |
388.66 |
Jun 05 2020 |
2751 |
389.39 |
Jun 05 2020 |
3676 |
388.66 |
May 29 2020 |
2844 |
389.39 |
May 29 2020 |
3806 |
388.66 |
May 22 2020 |
2957 |
389.39 |
May 22 2020 |
3974 |
388.66 |
May 15 2020 |
3037 |
389.39 |
May 15 2020 |
4143 |
388.66 |
May 08 2020 |
3102 |
389.39 |
May 08 2020 |
4245 |
388.66 |
May 01 2020 |
3290 |
389.39 |
May 01 2020 |
4562 |
388.66 |
Apr 24 2020 |
2687 |
378.3 |
Apr 24 2020 |
3860 |
378.3 |
Apr 17 2020 |
2698 |
378.3 |
Apr 17 2020 |
3983 |
378.3 |
Apr 10 2020 |
2752 |
378.3 |
Apr 10 2020 |
4080 |
378.3 |
Apr 03 2020 |
2838 |
378.3 |
Apr 03 2020 |
4218 |
378.3 |
Mar 27 2020 |
2900 |
378.3 |
Mar 27 2020 |
4379 |
378.3 |
Mar 20 2020 |
2949 |
378.3 |
Mar 20 2020 |
4458 |
378.3 |
Mar 13 2020 |
2968 |
378.3 |
Mar 13 2020 |
4535 |
378.3 |
Mar 06 2020 |
3003 |
378.3 |
Mar 06 2020 |
4575 |
378.3 |
Feb 28 2020 |
2992 |
378.3 |
Feb 28 2020 |
4605 |
378.3 |
Feb 21 2020 |
2960 |
378.3 |
Feb 21 2020 |
4524 |
378.3 |
Feb 14 2020 |
2972 |
378.3 |
Feb 14 2020 |
4539 |
378.3 |
Feb 07 2020 |
2959 |
378.3 |
Feb 07 2020 |
4536 |
378.3 |
Jan 31 2020 |
2971 |
378.3 |
Jan 31 2020 |
4553 |
378.3 |
Jan 24 2020 |
2979 |
378.3 |
Jan 24 2020 |
4567 |
378.3 |
Jan 17 2020 |
2972 |
378.3 |
Jan 17 2020 |
4552 |
378.3 |
Jan 10 2020 |
2969 |
378.3 |
Jan 10 2020 |
4550 |
378.3 |
Jan 03 2020 |
2974 |
378.3 |
Jan 03 2020 |
4551 |
378.3 |
Dec 27 2019 |
2975 |
378.3 |
Dec 27 2019 |
4552 |
378.3 |
Dec 20 2019 |
2975 |
378.3 |
Dec 20 2019 |
4552 |
378.3 |
Dec 13 2019 |
2975 |
378.3 |
Dec 13 2019 |
4552 |
378.3 |
Dec 06 2019 |
2974 |
378.3 |
Dec 06 2019 |
4551 |
378.3 |
Nov 29 2019 |
2974 |
378.3 |
Nov 29 2019 |
4560 |
378.3 |
Nov 22 2019 |
2974 |
378.3 |
Nov 22 2019 |
4560 |
378.3 |
Nov 15 2019 |
2974 |
378.3 |
Nov 15 2019 |
4561 |
378.3 |
Nov 08 2019 |
2974 |
378.3 |
Nov 08 2019 |
4548 |
378.3 |
Nov 01 2019 |
2976 |
378.3 |
Nov 01 2019 |
4482 |
378.3 |
Oct 25 2019 |
2980 |
378.3 |
Oct 25 2019 |
4486 |
378.3 |
Oct 18 2019 |
2980 |
378.3 |
Oct 18 2019 |
4490 |
378.3 |
Oct 11 2019 |
2978 |
378.3 |
Oct 11 2019 |
4490 |
378.3 |
Oct 04 2019 |
2981 |
378.3 |
Oct 04 2019 |
4497 |
378.3 |
Sep 27 2019 |
2977 |
378.3 |
Sep 27 2019 |
4536 |
378.3 |
Sep 20 2019 |
2981 |
378.3 |
Sep 20 2019 |
4541 |
378.3 |
Sep 13 2019 |
2972 |
378.3 |
Sep 13 2019 |
4547 |
378.3 |
Sep 06 2019 |
2976 |
378.3 |
Sep 06 2019 |
4604 |
378.3 |
Aug 30 2019 |
3414 |
384.81 |
Aug 30 2019 |
5300 |
384.81 |
Aug 23 2019 |
3450 |
384.81 |
Aug 23 2019 |
5343 |
384.81 |
Aug 16 2019 |
2114 |
360.99 |
Aug 16 2019 |
4230 |
373.22 |
Aug 09 2019 |
4496 |
431.72 |
Aug 09 2019 |
2136 |
360.99 |
Aug 09 2019 |
4253 |
373.22 |
Aug 02 2019 |
3810 |
414 |
Aug 02 2019 |
2235 |
362.62 |
Aug 02 2019 |
3397 |
362.62 |
Jul 26 2019 |
3820 |
414 |
Jul 26 2019 |
2284 |
362.62 |
Jul 26 2019 |
3449 |
362.62 |
Jul 19 2019 |
3866 |
414 |
Jul 19 2019 |
2295 |
362.62 |
Jul 19 2019 |
3479 |
362.62 |
Jul 12 2019 |
3855 |
414 |
Jul 12 2019 |
2520 |
364.34 |
Jul 12 2019 |
2453 |
362.62 |
Jul 12 2019 |
3618 |
362.62 |
Jul 05 2019 |
3874 |
414 |
Jul 05 2019 |
2665 |
364.34 |
Jul 05 2019 |
2609 |
362.62 |
Jul 05 2019 |
3791 |
362.62 |
Jun 28 2019 |
3913 |
414 |
Jun 28 2019 |
2671 |
364.34 |
Jun 28 2019 |
2656 |
362.62 |
Jun 28 2019 |
3850 |
362.62 |
Jun 21 2019 |
3877 |
414 |
Jun 21 2019 |
2680 |
364.34 |
Jun 21 2019 |
2633 |
362.62 |
Jun 21 2019 |
3793 |
362.62 |
Jun 14 2019 |
3824 |
414 |
Jun 14 2019 |
2677 |
364.34 |
Jun 14 2019 |
2647 |
362.62 |
Jun 14 2019 |
3797 |
362.62 |
Jun 07 2019 |
3877 |
414 |
Jun 07 2019 |
2690 |
364.34 |
Jun 07 2019 |
2707 |
362.62 |
Jun 07 2019 |
3848 |
362.62 |
May 31 2019 |
3955 |
414 |
May 31 2019 |
2689 |
364.34 |
May 31 2019 |
2705 |
362.62 |
May 31 2019 |
3843 |
362.62 |
May 24 2019 |
3907 |
414 |
May 24 2019 |
2690 |
364.34 |
May 24 2019 |
2772 |
362.62 |
May 24 2019 |
3909 |
362.62 |
May 17 2019 |
3977 |
414 |
May 17 2019 |
2714 |
364.34 |
May 17 2019 |
2802 |
362.62 |
May 17 2019 |
3962 |
362.62 |
May 10 2019 |
3975 |
414 |
May 10 2019 |
2724 |
364.34 |
May 10 2019 |
2792 |
362.62 |
May 10 2019 |
3949 |
362.62 |
May 03 2019 |
4006 |
414 |
May 03 2019 |
2736 |
364.34 |
May 03 2019 |
2800 |
362.6 |
May 03 2019 |
3966 |
362.6 |
Apr 26 2019 |
3998 |
414 |
Apr 26 2019 |
2740 |
364.34 |
Apr 26 2019 |
2430 |
354.44 |
Apr 26 2019 |
3386 |
354.44 |
Apr 19 2019 |
4016 |
414 |
Apr 19 2019 |
2691 |
364.34 |
Apr 19 2019 |
2489 |
354.44 |
Apr 19 2019 |
3347 |
354.44 |
Apr 18 2019 |
4020 |
414 |
Apr 18 2019 |
2700 |
364.34 |
Apr 18 2019 |
2498 |
354.44 |
Apr 12 2019 |
4033 |
414 |
Apr 12 2019 |
5433 |
400.02 |
Apr 12 2019 |
2350 |
350.97 |
Apr 12 2019 |
2921 |
348.44 |
Apr 05 2019 |
3963 |
414 |
Apr 05 2019 |
5193 |
400.02 |
Apr 05 2019 |
2300 |
350.97 |
Apr 05 2019 |
2845 |
348.44 |
Mar 29 2019 |
3814 |
414 |
Mar 29 2019 |
5182 |
400.02 |
Mar 29 2019 |
2287 |
350.97 |
Mar 29 2019 |
2842 |
348.44 |
Mar 22 2019 |
3887 |
414 |
Mar 22 2019 |
5117 |
400.02 |
Mar 22 2019 |
1445 |
328.28 |
Mar 22 2019 |
2112 |
335.04 |
Mar 15 2019 |
3345 |
396.18 |
Mar 15 2019 |
5223 |
400.02 |
Mar 15 2019 |
1423 |
328.28 |
Mar 15 2019 |
2132 |
335.04 |
Mar 08 2019 |
3205 |
396.18 |
Mar 08 2019 |
5104 |
400.02 |
Mar 08 2019 |
1412 |
328.28 |
Mar 08 2019 |
2106 |
335.04 |
Mar 01 2019 |
3264 |
396.18 |
Mar 01 2019 |
5150 |
400.02 |
Mar 01 2019 |
1419 |
328.28 |
Mar 01 2019 |
2123 |
335.04 |
Feb 22 2019 |
3261 |
396.18 |
Feb 22 2019 |
5183 |
400.02 |
Feb 22 2019 |
1420 |
328.28 |
Feb 22 2019 |
2125 |
335.04 |
Feb 15 2019 |
3255 |
396.18 |
Feb 15 2019 |
5195 |
400.02 |
Feb 15 2019 |
1432 |
328.28 |
Feb 15 2019 |
2136 |
335.04 |
Feb 08 2019 |
3349 |
396.18 |
Feb 08 2019 |
5181 |
400.02 |
Feb 08 2019 |
1431 |
328.28 |
Feb 08 2019 |
2136 |
335.04 |
Feb 01 2019 |
3353 |
396.18 |
Feb 01 2019 |
5189 |
400.02 |
Feb 01 2019 |
1438 |
328.28 |
Feb 01 2019 |
2140 |
335.04 |
Jan 25 2019 |
3353 |
396.18 |
Jan 25 2019 |
5191 |
400.02 |
Jan 25 2019 |
1439 |
328.28 |
Jan 25 2019 |
2148 |
335.04 |
Jan 18 2019 |
3358 |
396.18 |
Jan 18 2019 |
5230 |
400.02 |
Jan 18 2019 |
1440 |
328.28 |
Jan 18 2019 |
2155 |
335.04 |
Jan 11 2019 |
3358 |
396.18 |
Jan 11 2019 |
5230 |
400.02 |
Jan 11 2019 |
1443 |
328.28 |
Jan 11 2019 |
2157 |
335.04 |
Jan 04 2019 |
3358 |
396.18 |
Jan 04 2019 |
5231 |
400.02 |
Jan 04 2019 |
1446 |
328.28 |
Jan 04 2019 |
2158 |
335.04 |
Dec 28 2018 |
3365 |
396.18 |
Dec 28 2018 |
5231 |
400.02 |
Dec 28 2018 |
1446 |
328.28 |
Dec 28 2018 |
2158 |
335.04 |
Dec 21 2018 |
3365 |
396.18 |
Dec 21 2018 |
5231 |
400.02 |
Dec 21 2018 |
1446 |
328.28 |
Dec 21 2018 |
2158 |
335.04 |
Dec 14 2018 |
3365 |
396.18 |
Dec 14 2018 |
5231 |
400.02 |
Dec 14 2018 |
1446 |
328.28 |
Dec 14 2018 |
2158 |
335.04 |
Dec 07 2018 |
3357 |
396.18 |
Dec 07 2018 |
5231 |
400.02 |
Dec 07 2018 |
1444 |
328.28 |
Dec 07 2018 |
2157 |
335.04 |
Nov 30 2018 |
3357 |
396.18 |
Nov 30 2018 |
5231 |
400.02 |
Nov 30 2018 |
1444 |
328.28 |
Nov 30 2018 |
2157 |
335.04 |
Nov 23 2018 |
3357 |
396.18 |
Nov 23 2018 |
5231 |
400.02 |
Nov 23 2018 |
1444 |
328.28 |
Nov 23 2018 |
2157 |
335.04 |
Nov 16 2018 |
3357 |
396.18 |
Nov 16 2018 |
5231 |
400.02 |
Nov 16 2018 |
1444 |
328.28 |
Nov 16 2018 |
2157 |
335.04 |
Nov 09 2018 |
3357 |
396.18 |
Nov 09 2018 |
5231 |
400.02 |
Nov 09 2018 |
1444 |
328.28 |
Nov 09 2018 |
2157 |
335.04 |
Nov 02 2018 |
3357 |
396.18 |
Nov 02 2018 |
5231 |
400.02 |
Nov 02 2018 |
1444 |
328.28 |
Nov 02 2018 |
2150 |
335.04 |
Oct 26 2018 |
3357 |
396.18 |
Oct 26 2018 |
5225 |
400.02 |
Oct 26 2018 |
1444 |
328.28 |
Oct 26 2018 |
2151 |
335.04 |
Oct 19 2018 |
3357 |
396.18 |
Oct 19 2018 |
5240 |
400.02 |
Oct 19 2018 |
1444 |
328.28 |
Oct 19 2018 |
2153 |
335.04 |
Oct 12 2018 |
3354 |
396.18 |
Oct 12 2018 |
5222 |
400.02 |
Oct 12 2018 |
1509 |
329.99 |
Oct 12 2018 |
2133 |
334.5 |
Oct 05 2018 |
3354 |
396.18 |
Oct 05 2018 |
5244 |
400.02 |
Oct 05 2018 |
1508 |
329.99 |
Oct 05 2018 |
2138 |
334.5 |
Sep 28 2018 |
3357 |
396.18 |
Sep 28 2018 |
5113 |
400.02 |
Sep 28 2018 |
1509 |
329.99 |
Sep 28 2018 |
2119 |
334.5 |
Sep 21 2018 |
3311 |
396.18 |
Sep 21 2018 |
5098 |
400.02 |
Sep 21 2018 |
1508 |
329.99 |
Sep 21 2018 |
2124 |
334.5 |
Sep 14 2018 |
3360 |
396.18 |
Sep 14 2018 |
5093 |
400.02 |
Sep 14 2018 |
1504 |
329.99 |
Sep 14 2018 |
2129 |
334.5 |
Sep 07 2018 |
3377 |
396.18 |
Sep 07 2018 |
5169 |
400.02 |
Sep 07 2018 |
1525 |
329.99 |
Sep 07 2018 |
2174 |
334.5 |
Aug 31 2018 |
3426 |
396.18 |
Aug 31 2018 |
5212 |
400.02 |
Aug 31 2018 |
1467 |
327.55 |
Aug 31 2018 |
1900 |
327.55 |
Aug 24 2018 |
2730 |
378.42 |
Aug 24 2018 |
5213 |
400.02 |
Aug 24 2018 |
1375 |
326.22 |
Aug 24 2018 |
1865 |
327.55 |
Aug 17 2018 |
2725 |
378.42 |
Aug 17 2018 |
5198 |
400.02 |
Aug 17 2018 |
1555 |
331.05 |
Aug 17 2018 |
2026 |
331.05 |
Aug 10 2018 |
2732 |
378.42 |
Aug 10 2018 |
5251 |
400.02 |
Aug 10 2018 |
1568 |
331.05 |
Aug 10 2018 |
2109 |
331.05 |
Aug 03 2018 |
1840 |
352.37 |
Aug 03 2018 |
5354 |
400.02 |
Aug 03 2018 |
1555 |
330.38 |
Aug 03 2018 |
2137 |
331.05 |
Jul 27 2018 |
1860 |
352.37 |
Jul 27 2018 |
5691 |
403.75 |
Jul 27 2018 |
1543 |
330.38 |
Jul 27 2018 |
2144 |
331.05 |
Jul 20 2018 |
1884 |
352.37 |
Jul 20 2018 |
5650 |
403.75 |
Jul 20 2018 |
1585 |
330.38 |
Jul 20 2018 |
2173 |
331.05 |
Jul 13 2018 |
1903 |
352.37 |
Jul 13 2018 |
4774 |
391.73 |
Jul 13 2018 |
1448 |
330.38 |
Jul 13 2018 |
2068 |
331.05 |
Jul 06 2018 |
1891 |
352.37 |
Jul 06 2018 |
4589 |
391.73 |
Jul 06 2018 |
1315 |
330.38 |
Jul 06 2018 |
1868 |
331.05 |
Jun 29 2018 |
1883 |
352.37 |
Jun 29 2018 |
4604 |
391.73 |
Jun 29 2018 |
1326 |
330.38 |
Jun 29 2018 |
1881 |
331.05 |
Jun 22 2018 |
1937 |
352.37 |
Jun 22 2018 |
4732 |
391.73 |
Jun 22 2018 |
1395 |
330.38 |
Jun 22 2018 |
1963 |
331.05 |
Jun 15 2018 |
1947 |
352.37 |
Jun 15 2018 |
4768 |
391.73 |
Jun 15 2018 |
1443 |
330.38 |
Jun 15 2018 |
1966 |
331.05 |
Jun 08 2018 |
1994 |
352.37 |
Jun 08 2018 |
4781 |
391.73 |
Jun 08 2018 |
1502 |
330.38 |
Jun 08 2018 |
2029 |
331.05 |
Jun 01 2018 |
1983 |
352.37 |
Jun 01 2018 |
5045 |
391.73 |
Jun 01 2018 |
1506 |
330.38 |
Jun 01 2018 |
2215 |
330.38 |
May 25 2018 |
1988 |
352.37 |
May 25 2018 |
5051 |
391.73 |
May 25 2018 |
1594 |
330.38 |
May 25 2018 |
2289 |
330.38 |
May 18 2018 |
1987 |
352.37 |
May 18 2018 |
5130 |
391.73 |
May 18 2018 |
1739 |
334.07 |
May 18 2018 |
2462 |
334.07 |
May 11 2018 |
1964 |
352.37 |
May 11 2018 |
5147 |
391.73 |
May 11 2018 |
1739 |
334.07 |
May 11 2018 |
2517 |
334.07 |
May 04 2018 |
2074 |
355.15 |
May 04 2018 |
4980 |
388.77 |
May 04 2018 |
2424 |
347.5 |
May 04 2018 |
3361 |
347.5 |
Apr 27 2018 |
2130 |
355.15 |
Apr 27 2018 |
4995 |
388.77 |
Apr 27 2018 |
2436 |
347.4 |
Apr 27 2018 |
3744 |
352.7 |
Apr 20 2018 |
2125 |
355.15 |
Apr 20 2018 |
4987 |
388.77 |
Apr 20 2018 |
2493 |
347.4 |
Apr 20 2018 |
3788 |
352.7 |
Apr 13 2018 |
2089 |
355.15 |
Apr 13 2018 |
3768 |
373.12 |
Apr 13 2018 |
2826 |
353.92 |
Apr 13 2018 |
3862 |
353.92 |
Apr 06 2018 |
2097 |
355.15 |
Apr 06 2018 |
4107 |
376.76 |
Apr 06 2018 |
2824 |
353.92 |
Apr 06 2018 |
3874 |
353.92 |
Mar 30 2018 |
2088 |
355.15 |
Mar 30 2018 |
4247 |
376.76 |
Mar 30 2018 |
2844 |
353.92 |
Mar 30 2018 |
3961 |
353.92 |
Mar 23 2018 |
2146 |
355.15 |
Mar 23 2018 |
4323 |
376.76 |
Mar 23 2018 |
2862 |
353.92 |
Mar 23 2018 |
4015 |
353.92 |
Mar 16 2018 |
1807 |
344.2 |
Mar 16 2018 |
4321 |
376.76 |
Mar 16 2018 |
2829 |
353.07 |
Mar 16 2018 |
4210 |
356 |
Mar 09 2018 |
1797 |
344.2 |
Mar 09 2018 |
4313 |
376.76 |
Mar 09 2018 |
2839 |
353.07 |
Mar 09 2018 |
4239 |
356 |
Mar 02 2018 |
1825 |
344.2 |
Mar 02 2018 |
4346 |
376.76 |
Mar 02 2018 |
2847 |
353.07 |
Mar 02 2018 |
4390 |
356 |
Feb 23 2018 |
1860 |
344.2 |
Feb 23 2018 |
4380 |
376.76 |
Feb 23 2018 |
2872 |
353.07 |
Feb 23 2018 |
4421 |
356 |
Feb 16 2018 |
1821 |
344.2 |
Feb 16 2018 |
4399 |
376.76 |
Feb 16 2018 |
2871 |
353.07 |
Feb 16 2018 |
4433 |
356 |
Feb 09 2018 |
1886 |
344.2 |
Feb 09 2018 |
4385 |
376.76 |
Feb 09 2018 |
2871 |
353.07 |
Feb 09 2018 |
4435 |
356 |
Feb 02 2018 |
1877 |
344.2 |
Feb 02 2018 |
4387 |
376.76 |
Feb 02 2018 |
2868 |
353.07 |
Feb 02 2018 |
4445 |
356 |
Jan 26 2018 |
1877 |
344.2 |
Jan 26 2018 |
4400 |
376.76 |
Jan 26 2018 |
2869 |
353.07 |
Jan 26 2018 |
4447 |
356 |
Jan 19 2018 |
1877 |
344.2 |
Jan 19 2018 |
4398 |
376.76 |
Jan 19 2018 |
2869 |
353.07 |
Jan 19 2018 |
4447 |
356 |
Jan 12 2018 |
1872 |
344.2 |
Jan 12 2018 |
4402 |
376.76 |
Jan 12 2018 |
2877 |
353.07 |
Jan 12 2018 |
4460 |
356 |
Jan 05 2018 |
1872 |
344.2 |
Jan 05 2018 |
4402 |
376.76 |
Jan 05 2018 |
2880 |
353.07 |
Jan 05 2018 |
4463 |
356 |
Dec 29 2017 |
1874 |
344.2 |
Dec 29 2017 |
4402 |
376.76 |
Dec 29 2017 |
2880 |
353.07 |
Dec 29 2017 |
4463 |
356 |
Dec 22 2017 |
1874 |
344.2 |
Dec 22 2017 |
4402 |
376.76 |
Dec 22 2017 |
2880 |
353.07 |
Dec 22 2017 |
4463 |
356 |
Dec 15 2017 |
1874 |
344.2 |
Dec 15 2017 |
4402 |
376.76 |
Dec 15 2017 |
2882 |
353.07 |
Dec 15 2017 |
4462 |
356 |
Dec 08 2017 |
1874 |
344.2 |
Dec 08 2017 |
4402 |
376.76 |
Dec 08 2017 |
2882 |
353.07 |
Dec 08 2017 |
4462 |
356 |
Dec 01 2017 |
1874 |
344.2 |
Dec 01 2017 |
4402 |
376.76 |
Dec 01 2017 |
2882 |
353.07 |
Dec 01 2017 |
4462 |
356 |
Nov 24 2017 |
1874 |
344.2 |
Nov 24 2017 |
4402 |
376.76 |
Nov 24 2017 |
2882 |
353.07 |
Nov 24 2017 |
4462 |
356 |
Nov 17 2017 |
1874 |
344.2 |
Nov 17 2017 |
4402 |
376.76 |
Nov 17 2017 |
2882 |
353.07 |
Nov 17 2017 |
4462 |
356 |
Nov 10 2017 |
1874 |
344.2 |
Nov 10 2017 |
4406 |
376.76 |
Nov 10 2017 |
2882 |
353.07 |
Nov 10 2017 |
4466 |
356 |
Nov 03 2017 |
1874 |
344.2 |
Nov 03 2017 |
4406 |
376.76 |
Nov 03 2017 |
2882 |
353.07 |
Nov 03 2017 |
4466 |
356 |
Oct 27 2017 |
1874 |
344.2 |
Oct 27 2017 |
4443 |
376.76 |
Oct 27 2017 |
2882 |
353.07 |
Oct 27 2017 |
4490 |
356 |
Oct 20 2017 |
1873 |
344.2 |
Oct 20 2017 |
4415 |
376.76 |
Oct 20 2017 |
2890 |
353.07 |
Oct 20 2017 |
4480 |
356 |
Oct 13 2017 |
1876 |
344.2 |
Oct 13 2017 |
4430 |
376.76 |
Oct 13 2017 |
2890 |
353.07 |
Oct 13 2017 |
4492 |
356 |
Oct 06 2017 |
1876 |
344.2 |
Oct 06 2017 |
4436 |
376.76 |
Oct 06 2017 |
2886 |
353.07 |
Oct 06 2017 |
4492 |
356 |
Sep 29 2017 |
1878 |
344.2 |
Sep 29 2017 |
4435 |
376.76 |
Sep 29 2017 |
2887 |
353.07 |
Sep 29 2017 |
4452 |
356 |
Sep 22 2017 |
1878 |
344.2 |
Sep 22 2017 |
4514 |
376.76 |
Sep 22 2017 |
2886 |
353.07 |
Sep 22 2017 |
4492 |
356 |
Sep 15 2017 |
1870 |
344.2 |
Sep 15 2017 |
4534 |
376.76 |
Sep 15 2017 |
2915 |
353.07 |
Sep 15 2017 |
4533 |
356 |
Sep 08 2017 |
1831 |
344.2 |
Sep 08 2017 |
4507 |
376.76 |
Sep 08 2017 |
2935 |
353.07 |
Sep 08 2017 |
4627 |
356 |
Sep 01 2017 |
1863 |
344.2 |
Sep 01 2017 |
4487 |
376.76 |
Sep 01 2017 |
1952 |
332.8 |
Sep 01 2017 |
4168 |
350.66 |
Aug 25 2017 |
1863 |
344.2 |
Aug 25 2017 |
4836 |
376.76 |
Aug 25 2017 |
1957 |
332.8 |
Aug 25 2017 |
4486 |
350.66 |
Aug 18 2017 |
1966 |
344.2 |
Aug 18 2017 |
4844 |
376.76 |
Aug 18 2017 |
1990 |
332.8 |
Aug 18 2017 |
3952 |
343.01 |
Aug 11 2017 |
1966 |
344.2 |
Aug 11 2017 |
4883 |
376.76 |
Aug 11 2017 |
1982 |
332.8 |
Aug 11 2017 |
4001 |
343.01 |
Aug 04 2017 |
2009 |
344.2 |
Aug 04 2017 |
4103 |
365.28 |
Aug 04 2017 |
2168 |
335.52 |
Aug 04 2017 |
3547 |
335.3 |
Jul 28 2017 |
2022 |
344.2 |
Jul 28 2017 |
4139 |
365.28 |
Jul 28 2017 |
2176 |
335.52 |
Jul 28 2017 |
3579 |
335.3 |
Jul 21 2017 |
2059 |
344.2 |
Jul 21 2017 |
4224 |
365.28 |
Jul 21 2017 |
2221 |
335.52 |
Jul 21 2017 |
3668 |
335.3 |
Jul 14 2017 |
2132 |
344.2 |
Jul 14 2017 |
5774 |
383.77 |
Jul 14 2017 |
2251 |
335.52 |
Jul 14 2017 |
3945 |
339.37 |
Jul 07 2017 |
2176 |
344.2 |
Jul 07 2017 |
5817 |
383.77 |
Jul 07 2017 |
2291 |
335.52 |
Jul 07 2017 |
3984 |
339.37 |
Jun 30 2017 |
2159 |
344.2 |
Jun 30 2017 |
5847 |
383.77 |
Jun 30 2017 |
2314 |
335.52 |
Jun 30 2017 |
4001 |
339.37 |
Jun 23 2017 |
2196 |
344.2 |
Jun 23 2017 |
5973 |
383.77 |
Jun 23 2017 |
2987 |
335.52 |
Jun 23 2017 |
4011 |
339.37 |
Jun 16 2017 |
2190 |
344.2 |
Jun 16 2017 |
5888 |
382.73 |
Jun 16 2017 |
3075 |
335.52 |
Jun 16 2017 |
4041 |
339.37 |
Jun 09 2017 |
2220 |
344.2 |
Jun 09 2017 |
5747 |
382.73 |
Jun 09 2017 |
3146 |
335.52 |
Jun 09 2017 |
3942 |
339.37 |
Jun 02 2017 |
2228 |
344.2 |
Jun 02 2017 |
5978 |
382.73 |
Jun 02 2017 |
3162 |
335.52 |
Jun 02 2017 |
4097 |
339.37 |
May 26 2017 |
2236 |
344.2 |
May 26 2017 |
6003 |
382.73 |
May 26 2017 |
3185 |
335.52 |
May 26 2017 |
4109 |
339.37 |
May 19 2017 |
2300 |
344.2 |
May 19 2017 |
6125 |
382.73 |
May 19 2017 |
3192 |
335.52 |
May 19 2017 |
4140 |
339.37 |
May 12 2017 |
2331 |
344.2 |
May 12 2017 |
6164 |
382.73 |
May 12 2017 |
3234 |
335.52 |
May 12 2017 |
4185 |
339.37 |
May 05 2017 |
1947 |
327.71 |
May 05 2017 |
6352 |
384.15 |
May 05 2017 |
2903 |
328.62 |
May 05 2017 |
3886 |
334.27 |
Apr 28 2017 |
1943 |
327.71 |
Apr 28 2017 |
5992 |
380.63 |
Apr 28 2017 |
2882 |
330.12 |
Apr 28 2017 |
3590 |
330.12 |
Apr 21 2017 |
1964 |
327.71 |
Apr 21 2017 |
6097 |
380.63 |
Apr 21 2017 |
2992 |
330.12 |
Apr 21 2017 |
3633 |
330.12 |
Apr 14 2017 |
2057 |
327.71 |
Apr 14 2017 |
6164 |
380.63 |
Apr 14 2017 |
3036 |
330.12 |
Apr 14 2017 |
3675 |
330.12 |
Apr 07 2017 |
2037 |
327.71 |
Apr 07 2017 |
6125 |
380.63 |
Apr 07 2017 |
3653 |
339.13 |
Apr 07 2017 |
4153 |
338.15 |
Mar 31 2017 |
2098 |
327.71 |
Mar 31 2017 |
6187 |
380.63 |
Mar 31 2017 |
3773 |
339.13 |
Mar 31 2017 |
4232 |
338.15 |
Mar 24 2017 |
6069 |
380.63 |
Mar 24 2017 |
5145 |
359.41 |
Mar 24 2017 |
5072 |
349.38 |
Mar 17 2017 |
1902 |
322.35 |
Mar 17 2017 |
6166 |
380.63 |
Mar 17 2017 |
3968 |
342.25 |
Mar 17 2017 |
5094 |
349.38 |
Mar 10 2017 |
1908 |
322.35 |
Mar 10 2017 |
6175 |
380.63 |
Mar 10 2017 |
4004 |
342.25 |
Mar 10 2017 |
5156 |
349.38 |
Mar 03 2017 |
1903 |
322.35 |
Mar 03 2017 |
6189 |
380.63 |
Mar 03 2017 |
3973 |
342.25 |
Mar 03 2017 |
5177 |
349.38 |
Feb 24 2017 |
1930 |
322.35 |
Feb 24 2017 |
6242 |
380.63 |
Feb 24 2017 |
3968 |
342.25 |
Feb 24 2017 |
5208 |
349.38 |
Feb 17 2017 |
1892 |
322.35 |
Feb 17 2017 |
6287 |
380.63 |
Feb 17 2017 |
3828 |
342.25 |
Feb 17 2017 |
5232 |
349.38 |
Feb 10 2017 |
1911 |
322.35 |
Feb 10 2017 |
6358 |
380.63 |
Feb 10 2017 |
3847 |
342.25 |
Feb 10 2017 |
5247 |
349.38 |
Feb 03 2017 |
1913 |
322.35 |
Feb 03 2017 |
6367 |
380.63 |
Feb 03 2017 |
3850 |
342.25 |
Feb 03 2017 |
5264 |
349.38 |
Jan 27 2017 |
1911 |
322.35 |
Jan 27 2017 |
6343 |
380.63 |
Jan 27 2017 |
3867 |
342.25 |
Jan 27 2017 |
5276 |
349.38 |
Jan 20 2017 |
1909 |
322.35 |
Jan 20 2017 |
6347 |
380.63 |
Jan 20 2017 |
3876 |
342.25 |
Jan 20 2017 |
5285 |
349.38 |
Jan 13 2017 |
1909 |
322.35 |
Jan 13 2017 |
6356 |
380.63 |
Jan 13 2017 |
3878 |
342.25 |
Jan 13 2017 |
5290 |
349.38 |
Jan 06 2017 |
1909 |
322.35 |
Jan 06 2017 |
6356 |
380.63 |
Jan 06 2017 |
3880 |
342.25 |
Jan 06 2017 |
5286 |
349.38 |
Dec 30 2016 |
1912 |
322.35 |
Dec 30 2016 |
6356 |
380.63 |
Dec 30 2016 |
3880 |
342.25 |
Dec 30 2016 |
5288 |
349.38 |
Dec 23 2016 |
1912 |
322.35 |
Dec 23 2016 |
6356 |
380.63 |
Dec 23 2016 |
3880 |
342.25 |
Dec 23 2016 |
5288 |
349.38 |
Dec 16 2016 |
1912 |
322.35 |
Dec 16 2016 |
6356 |
380.63 |
Dec 16 2016 |
3880 |
342.25 |
Dec 16 2016 |
5287 |
349.38 |
Dec 09 2016 |
1912 |
322.35 |
Dec 09 2016 |
6355 |
380.63 |
Dec 09 2016 |
3878 |
342.25 |
Dec 09 2016 |
5287 |
349.38 |
Dec 02 2016 |
1912 |
322.35 |
Dec 02 2016 |
6355 |
380.63 |
Dec 02 2016 |
3878 |
342.25 |
Dec 02 2016 |
5287 |
349.38 |
Nov 25 2016 |
1909 |
322.35 |
Nov 25 2016 |
6355 |
380.63 |
Nov 25 2016 |
3877 |
342.25 |
Nov 25 2016 |
5284 |
349.38 |
Nov 18 2016 |
1909 |
322.35 |
Nov 18 2016 |
6355 |
380.63 |
Nov 18 2016 |
3877 |
342.25 |
Nov 18 2016 |
5284 |
349.38 |
Nov 11 2016 |
1909 |
322.35 |
Nov 11 2016 |
6351 |
380.63 |
Nov 11 2016 |
3877 |
342.25 |
Nov 11 2016 |
5280 |
349.38 |
Nov 04 2016 |
1909 |
322.35 |
Nov 04 2016 |
6351 |
380.63 |
Nov 04 2016 |
3877 |
342.25 |
Nov 04 2016 |
5280 |
349.38 |
Oct 28 2016 |
1910 |
322.35 |
Oct 28 2016 |
6367 |
380.63 |
Oct 28 2016 |
3877 |
342.25 |
Oct 28 2016 |
5284 |
349.38 |
Oct 21 2016 |
1910 |
322.35 |
Oct 21 2016 |
6375 |
380.63 |
Oct 21 2016 |
3879 |
342.25 |
Oct 21 2016 |
5289 |
349.38 |
Oct 14 2016 |
1909 |
322.35 |
Oct 14 2016 |
6382 |
380.63 |
Oct 14 2016 |
3900 |
342.25 |
Oct 14 2016 |
5316 |
349.38 |
Oct 07 2016 |
1909 |
322.35 |
Oct 07 2016 |
6373 |
380.63 |
Oct 07 2016 |
3900 |
342.25 |
Oct 07 2016 |
5322 |
349.38 |
Sep 30 2016 |
1939 |
322.35 |
Sep 30 2016 |
6382 |
380.63 |
Sep 30 2016 |
3900 |
342.25 |
Sep 30 2016 |
5325 |
349.38 |
Sep 23 2016 |
1935 |
322.35 |
Sep 23 2016 |
6327 |
380.63 |
Sep 23 2016 |
3906 |
342.25 |
Sep 23 2016 |
5296 |
349.38 |
Sep 16 2016 |
1935 |
322.35 |
Sep 16 2016 |
6296 |
380.63 |
Sep 16 2016 |
3928 |
342.25 |
Sep 16 2016 |
5312 |
349.38 |
Sep 09 2016 |
2025 |
322.35 |
Sep 09 2016 |
6378 |
380.63 |
Sep 09 2016 |
3981 |
342.25 |
Sep 09 2016 |
5352 |
349.38 |
Sep 02 2016 |
2057 |
322.35 |
Sep 02 2016 |
6411 |
380.63 |
Sep 02 2016 |
4192 |
344.22 |
Sep 02 2016 |
4951 |
344.22 |
Aug 26 2016 |
2021 |
322.35 |
Aug 26 2016 |
6105 |
380.63 |
Aug 26 2016 |
5938 |
366.88 |
Aug 26 2016 |
5259 |
351.12 |
Aug 19 2016 |
2055 |
322.35 |
Aug 19 2016 |
6115 |
380.63 |
Aug 19 2016 |
9431 |
402.84 |
Aug 19 2016 |
6470 |
363.17 |
Aug 12 2016 |
2413 |
322.35 |
Aug 12 2016 |
6043 |
367.04 |
Aug 12 2016 |
5300 |
341.46 |
Aug 05 2016 |
2419 |
322.35 |
Aug 05 2016 |
6077 |
367.04 |
Aug 05 2016 |
5395 |
341.46 |
Jul 29 2016 |
2408 |
322.35 |
Jul 29 2016 |
6116 |
367.04 |
Jul 29 2016 |
5410 |
341.46 |
Jul 22 2016 |
2505 |
322.35 |
Jul 22 2016 |
6244 |
367.04 |
Jul 22 2016 |
5511 |
341.46 |
Jun 22 2016 |
2532 |
322.35 |
Jun 22 2016 |
7619 |
379.09 |
Jun 22 2016 |
6546 |
345.04 |
Jun 15 2016 |
2579 |
322.35 |
Jun 15 2016 |
7354 |
390.49 |
Jun 15 2016 |
7662 |
379.09 |
Jun 15 2016 |
6636 |
345.04 |
Jun 08 2016 |
2605 |
322.35 |
Jun 08 2016 |
7344 |
390.49 |
Jun 08 2016 |
7741 |
379.09 |
Jun 08 2016 |
6675 |
345.04 |
Jun 01 2016 |
2768 |
322.35 |
Jun 01 2016 |
8335 |
399.47 |
Jun 01 2016 |
7782 |
379.09 |
Jun 01 2016 |
6939 |
345.04 |
May 25 2016 |
2767 |
322.35 |
May 25 2016 |
8355 |
399.47 |
May 25 2016 |
6895 |
369.52 |
May 25 2016 |
6943 |
345.04 |
May 18 2016 |
2769 |
322.35 |
May 18 2016 |
8425 |
399.47 |
May 18 2016 |
6958 |
369.52 |
May 18 2016 |
6949 |
345.04 |
May 11 2016 |
2696 |
322.35 |
May 11 2016 |
8445 |
399.47 |
May 11 2016 |
6929 |
369.52 |
May 11 2016 |
6938 |
345.04 |
May 04 2016 |
2727 |
322.35 |
May 04 2016 |
8417 |
399.47 |
May 04 2016 |
6854 |
369.52 |
May 04 2016 |
6935 |
345.04 |
Apr 27 2016 |
2818 |
322.35 |
Apr 27 2016 |
8643 |
399.47 |
Apr 27 2016 |
5552 |
352.97 |
Apr 27 2016 |
6315 |
336.95 |
Apr 20 2016 |
2884 |
322.35 |
Apr 20 2016 |
8651 |
399.47 |
Apr 20 2016 |
5614 |
352.97 |
Apr 20 2016 |
7209 |
345.04 |
Apr 13 2016 |
2920 |
322.35 |
Apr 13 2016 |
7297 |
384.07 |
Apr 13 2016 |
5431 |
351.22 |
Apr 13 2016 |
6455 |
336.95 |
Apr 06 2016 |
2974 |
322.35 |
Apr 06 2016 |
7477 |
384.07 |
Apr 06 2016 |
5452 |
351.22 |
Apr 06 2016 |
6498 |
336.95 |
Mar 30 2016 |
7395 |
384.07 |
Mar 30 2016 |
7202 |
372.41 |
Mar 30 2016 |
8033 |
353.47 |
Mar 23 2016 |
7578 |
384.07 |
Mar 23 2016 |
7237 |
372.41 |
Mar 23 2016 |
8154 |
353.47 |
Mar 16 2016 |
3372 |
332.69 |
Mar 16 2016 |
7624 |
384.07 |
Mar 16 2016 |
5861 |
357.79 |
Mar 16 2016 |
7465 |
347.31 |
Mar 09 2016 |
3408 |
332.69 |
Mar 09 2016 |
7628 |
384.07 |
Mar 09 2016 |
5853 |
357.79 |
Mar 09 2016 |
7482 |
347.31 |
Mar 02 2016 |
3420 |
332.69 |
Mar 02 2016 |
9795 |
405.76 |
Mar 02 2016 |
5856 |
357.79 |
Mar 02 2016 |
7447 |
347.31 |
Feb 24 2016 |
3393 |
332.69 |
Feb 24 2016 |
9812 |
405.76 |
Feb 24 2016 |
5835 |
357.79 |
Feb 24 2016 |
7440 |
347.31 |
Feb 17 2016 |
3408 |
332.69 |
Feb 17 2016 |
9948 |
405.76 |
Feb 17 2016 |
5857 |
357.79 |
Feb 17 2016 |
7500 |
347.31 |
Feb 10 2016 |
3426 |
332.69 |
Feb 10 2016 |
9948 |
405.76 |
Feb 10 2016 |
5893 |
357.79 |
Feb 10 2016 |
7531 |
347.31 |
Feb 03 2016 |
3423 |
332.69 |
Feb 03 2016 |
9976 |
405.76 |
Feb 03 2016 |
5906 |
357.79 |
Feb 03 2016 |
7551 |
347.31 |
Jan 27 2016 |
3423 |
332.69 |
Jan 27 2016 |
10003 |
405.76 |
Jan 27 2016 |
5921 |
357.79 |
Jan 27 2016 |
7564 |
347.31 |
Jan 20 2016 |
3423 |
332.69 |
Jan 20 2016 |
9991 |
405.76 |
Jan 20 2016 |
5948 |
357.79 |
Jan 20 2016 |
7583 |
347.31 |
Jan 13 2016 |
3423 |
332.69 |
Jan 13 2016 |
9996 |
405.76 |
Jan 13 2016 |
5957 |
357.79 |
Jan 13 2016 |
7593 |
347.31 |
Jan 06 2016 |
3423 |
332.69 |
Jan 06 2016 |
9996 |
405.76 |
Jan 06 2016 |
5961 |
357.79 |
Jan 06 2016 |
7594 |
347.31 |
Dec 30 2015 |
3423 |
332.69 |
Dec 30 2015 |
9996 |
405.76 |
Dec 30 2015 |
5961 |
357.79 |
Dec 30 2015 |
7593 |
347.31 |
Dec 23 2015 |
3423 |
332.69 |
Dec 23 2015 |
9995 |
405.76 |
Dec 23 2015 |
5961 |
357.79 |
Dec 23 2015 |
7593 |
347.31 |
Dec 16 2015 |
3423 |
332.69 |
Dec 16 2015 |
9995 |
405.76 |
Dec 16 2015 |
5961 |
357.79 |
Dec 16 2015 |
7593 |
347.31 |
Dec 09 2015 |
3423 |
332.69 |
Dec 09 2015 |
9995 |
405.76 |
Dec 09 2015 |
5965 |
357.79 |
Dec 09 2015 |
7594 |
347.31 |
Dec 02 2015 |
3423 |
332.69 |
Dec 02 2015 |
9996 |
405.76 |
Dec 02 2015 |
5966 |
357.79 |
Dec 02 2015 |
7595 |
347.31 |
Nov 25 2015 |
3423 |
332.69 |
Nov 25 2015 |
9996 |
405.76 |
Nov 25 2015 |
5966 |
357.79 |
Nov 25 2015 |
7596 |
347.31 |
Nov 18 2015 |
3423 |
332.69 |
Nov 18 2015 |
9995 |
405.76 |
Nov 18 2015 |
5966 |
357.79 |
Nov 18 2015 |
7596 |
347.31 |
Nov 11 2015 |
3423 |
332.69 |
Nov 11 2015 |
9987 |
405.76 |
Nov 11 2015 |
5966 |
357.79 |
Nov 11 2015 |
7592 |
347.31 |
Nov 04 2015 |
3423 |
332.69 |
Nov 04 2015 |
9987 |
405.76 |
Nov 04 2015 |
5966 |
357.79 |
Nov 04 2015 |
7592 |
347.31 |
Oct 28 2015 |
3420 |
332.69 |
Oct 28 2015 |
9988 |
405.76 |
Oct 28 2015 |
5959 |
357.79 |
Oct 28 2015 |
7582 |
347.31 |
Oct 21 2015 |
3417 |
332.69 |
Oct 21 2015 |
9961 |
405.76 |
Oct 21 2015 |
5968 |
357.79 |
Oct 21 2015 |
7588 |
347.31 |
Oct 14 2015 |
3417 |
332.69 |
Oct 14 2015 |
9957 |
405.76 |
Oct 14 2015 |
5969 |
357.79 |
Oct 14 2015 |
7590 |
347.31 |
Oct 07 2015 |
3417 |
332.69 |
Oct 07 2015 |
9971 |
405.76 |
Oct 07 2015 |
5968 |
357.79 |
Oct 07 2015 |
7591 |
347.31 |
Sep 30 2015 |
3424 |
332.69 |
Sep 30 2015 |
9979 |
405.76 |
Sep 30 2015 |
5971 |
357.79 |
Sep 30 2015 |
7611 |
347.31 |
Sep 23 2015 |
3446 |
332.69 |
Sep 23 2015 |
10030 |
405.76 |
Sep 23 2015 |
5980 |
357.79 |
Sep 23 2015 |
7647 |
347.31 |
Sep 16 2015 |
3440 |
332.69 |
Sep 16 2015 |
9923 |
405.76 |
Sep 16 2015 |
5993 |
357.79 |
Sep 16 2015 |
7637 |
347.31 |
Sep 09 2015 |
3432 |
332.69 |
Sep 09 2015 |
9892 |
405.76 |
Sep 09 2015 |
6028 |
357.79 |
Sep 09 2015 |
7663 |
347.31 |
Sep 02 2015 |
3377 |
332.69 |
Sep 02 2015 |
9950 |
405.76 |
Sep 02 2015 |
5996 |
357.79 |
Sep 02 2015 |
7639 |
347.31 |
Aug 26 2015 |
3485 |
332.69 |
Aug 26 2015 |
10096 |
405.76 |
Aug 26 2015 |
6852 |
366.7 |
Aug 26 2015 |
7992 |
349.61 |
Aug 19 2015 |
3468 |
332.69 |
Aug 19 2015 |
10292 |
405.76 |
Aug 19 2015 |
6016 |
356.38 |
Aug 19 2015 |
8139 |
349.61 |
Aug 12 2015 |
3490 |
332.69 |
Aug 12 2015 |
10294 |
405.76 |
Aug 12 2015 |
4941 |
342.31 |
Aug 12 2015 |
8161 |
349.61 |
Aug 05 2015 |
3517 |
332.69 |
Aug 05 2015 |
10370 |
405.76 |
Aug 05 2015 |
4938 |
342.31 |
Aug 05 2015 |
8198 |
349.61 |
Jul 29 2015 |
3456 |
332.69 |
Jul 29 2015 |
10416 |
405.76 |
Jul 29 2015 |
5015 |
342.31 |
Jul 29 2015 |
8287 |
349.61 |
Jul 22 2015 |
3466 |
332.69 |
Jul 22 2015 |
10433 |
405.76 |
Jul 22 2015 |
4998 |
342.29 |
Jul 22 2015 |
8278 |
349.6 |
Jul 15 2015 |
3571 |
332.69 |
Jul 15 2015 |
10657 |
405.76 |
Jul 15 2015 |
5081 |
342.29 |
Jul 15 2015 |
8389 |
349.6 |
Jul 08 2015 |
3636 |
332.69 |
Jul 08 2015 |
10714 |
405.76 |
Jul 08 2015 |
5085 |
342.29 |
Jul 08 2015 |
8523 |
349.6 |
Jul 01 2015 |
3671 |
332.69 |
Jul 01 2015 |
10775 |
405.76 |
Jul 01 2015 |
5156 |
342.29 |
Jul 01 2015 |
8583 |
349.6 |
Jun 24 2015 |
3666 |
332.69 |
Jun 24 2015 |
10785 |
405.76 |
Jun 24 2015 |
5260 |
342.29 |
Jun 24 2015 |
8670 |
349.6 |
Jun 17 2015 |
3711 |
332.69 |
Jun 17 2015 |
11353 |
410.85 |
Jun 17 2015 |
5291 |
342.29 |
Jun 17 2015 |
8846 |
350.24 |
Jun 10 2015 |
3849 |
337.34 |
Jun 10 2015 |
11829 |
414.41 |
Jun 10 2015 |
5335 |
342.29 |
Jun 10 2015 |
8798 |
350.24 |
Jun 03 2015 |
3852 |
337.34 |
Jun 03 2015 |
12213 |
416.4 |
Jun 03 2015 |
5388 |
342.29 |
Jun 03 2015 |
8262 |
344.64 |
May 27 2015 |
3838 |
337.34 |
May 27 2015 |
10818 |
405.07 |
May 27 2015 |
5271 |
340.61 |
May 27 2015 |
7946 |
341.67 |
May 20 2015 |
3821 |
337.34 |
May 20 2015 |
10901 |
405.07 |
May 20 2015 |
5305 |
340.61 |
May 20 2015 |
8019 |
341.67 |
May 13 2015 |
3831 |
337.34 |
May 13 2015 |
11004 |
405.07 |
May 13 2015 |
5293 |
340.61 |
May 13 2015 |
8070 |
341.67 |
May 06 2015 |
3780 |
341.98 |
May 06 2015 |
10911 |
405.07 |
May 06 2015 |
5511 |
345.63 |
May 06 2015 |
8008 |
343.14 |
Apr 29 2015 |
3896 |
341.98 |
Apr 29 2015 |
11056 |
405.07 |
Apr 29 2015 |
6202 |
353.27 |
Apr 29 2015 |
8846 |
350.11 |
Apr 22 2015 |
3932 |
341.98 |
Apr 22 2015 |
13633 |
427.24 |
Apr 22 2015 |
6255 |
353.27 |
Apr 22 2015 |
8649 |
347.85 |
Apr 15 2015 |
3910 |
341.98 |
Apr 15 2015 |
13473 |
427.24 |
Apr 15 2015 |
6256 |
353.27 |
Apr 15 2015 |
8686 |
347.85 |
Apr 08 2015 |
3911 |
341.98 |
Apr 08 2015 |
13472 |
427.24 |
Apr 08 2015 |
6351 |
353.27 |
Apr 08 2015 |
8750 |
347.85 |
Apr 01 2015 |
3885 |
341.98 |
Apr 01 2015 |
13603 |
427.24 |
Apr 01 2015 |
6451 |
353.27 |
Apr 01 2015 |
8868 |
347.85 |
Mar 25 2015 |
3909 |
341.98 |
Mar 25 2015 |
13159 |
427.24 |
Mar 25 2015 |
6372 |
353.27 |
Mar 25 2015 |
8627 |
347.85 |
Mar 18 2015 |
3834 |
341.98 |
Mar 18 2015 |
11256 |
412.72 |
Mar 18 2015 |
5871 |
348.21 |
Mar 18 2015 |
8490 |
347.85 |
Mar 11 2015 |
3944 |
341.98 |
Mar 11 2015 |
11491 |
412.72 |
Mar 11 2015 |
5924 |
348.21 |
Mar 11 2015 |
8815 |
347.85 |
Mar 04 2015 |
3990 |
341.98 |
Mar 04 2015 |
11659 |
412.72 |
Mar 04 2015 |
6035 |
348.21 |
Mar 04 2015 |
8905 |
347.85 |
Feb 25 2015 |
3949 |
341.98 |
Feb 25 2015 |
11692 |
412.72 |
Feb 25 2015 |
6026 |
348.21 |
Feb 25 2015 |
8905 |
347.85 |
Feb 18 2015 |
3973 |
341.98 |
Feb 18 2015 |
11742 |
412.72 |
Feb 18 2015 |
6061 |
348.21 |
Feb 18 2015 |
8996 |
347.85 |
Feb 11 2015 |
3988 |
341.98 |
Feb 11 2015 |
11778 |
412.72 |
Feb 11 2015 |
6070 |
348.21 |
Feb 11 2015 |
9026 |
347.85 |
Feb 04 2015 |
3990 |
341.98 |
Feb 04 2015 |
11815 |
412.72 |
Feb 04 2015 |
6072 |
348.21 |
Feb 04 2015 |
9039 |
347.85 |
Jan 28 2015 |
3990 |
341.98 |
Jan 28 2015 |
11792 |
412.72 |
Jan 28 2015 |
6086 |
348.21 |
Jan 28 2015 |
9050 |
347.85 |
Jan 21 2015 |
3990 |
341.98 |
Jan 21 2015 |
11812 |
412.72 |
Jan 21 2015 |
6097 |
348.21 |
Jan 21 2015 |
9072 |
347.85 |
Jan 14 2015 |
3990 |
341.98 |
Jan 14 2015 |
11831 |
412.72 |
Jan 14 2015 |
6114 |
348.21 |
Jan 14 2015 |
9087 |
347.85 |
Jan 07 2015 |
3990 |
341.98 |
Jan 07 2015 |
11831 |
412.72 |
Jan 07 2015 |
6106 |
348.21 |
Jan 07 2015 |
9072 |
347.85 |
Dec 31 2014 |
3991 |
341.98 |
Dec 31 2014 |
11831 |
412.72 |
Dec 31 2014 |
6105 |
348.21 |
Dec 31 2014 |
9072 |
347.85 |
Dec 24 2014 |
3991 |
341.98 |
Dec 24 2014 |
11831 |
412.72 |
Dec 24 2014 |
6105 |
348.21 |
Dec 24 2014 |
9072 |
347.85 |
Dec 17 2014 |
3991 |
341.98 |
Dec 17 2014 |
11831 |
412.72 |
Dec 17 2014 |
6105 |
348.21 |
Dec 17 2014 |
9071 |
347.85 |
Dec 10 2014 |
3991 |
341.98 |
Dec 10 2014 |
11831 |
412.72 |
Dec 10 2014 |
6105 |
348.21 |
Dec 10 2014 |
9071 |
347.85 |
Dec 03 2014 |
3992 |
341.98 |
Dec 03 2014 |
11831 |
412.72 |
Dec 03 2014 |
6105 |
348.21 |
Dec 03 2014 |
9071 |
347.85 |
Nov 26 2014 |
3992 |
341.98 |
Nov 26 2014 |
11831 |
412.72 |
Nov 26 2014 |
6105 |
348.21 |
Nov 26 2014 |
9071 |
347.85 |
Nov 19 2014 |
3991 |
341.98 |
Nov 19 2014 |
11831 |
412.72 |
Nov 19 2014 |
6105 |
348.21 |
Nov 19 2014 |
9071 |
347.85 |
Nov 12 2014 |
3991 |
341.98 |
Nov 12 2014 |
11831 |
412.72 |
Nov 12 2014 |
6105 |
348.21 |
Nov 12 2014 |
9071 |
347.85 |
Nov 05 2014 |
3991 |
341.98 |
Nov 05 2014 |
11831 |
412.72 |
Nov 05 2014 |
6105 |
348.21 |
Nov 05 2014 |
9071 |
347.85 |
Oct 29 2014 |
3991 |
341.98 |
Oct 29 2014 |
11829 |
412.72 |
Oct 29 2014 |
6105 |
348.21 |
Oct 29 2014 |
9070 |
347.85 |
Oct 22 2014 |
3987 |
341.98 |
Oct 22 2014 |
11815 |
412.72 |
Oct 22 2014 |
6084 |
348.21 |
Oct 22 2014 |
9082 |
347.85 |
Oct 15 2014 |
3986 |
341.98 |
Oct 15 2014 |
11767 |
412.72 |
Oct 15 2014 |
6080 |
348.21 |
Oct 15 2014 |
9071 |
347.85 |
Oct 08 2014 |
3987 |
341.98 |
Oct 08 2014 |
11764 |
412.72 |
Oct 08 2014 |
6078 |
348.21 |
Oct 08 2014 |
9078 |
347.85 |
Oct 01 2014 |
3988 |
341.98 |
Oct 01 2014 |
11772 |
412.72 |
Oct 01 2014 |
6085 |
348.21 |
Oct 01 2014 |
9089 |
347.85 |
Sep 24 2014 |
3964 |
341.98 |
Sep 24 2014 |
11835 |
412.72 |
Sep 24 2014 |
6108 |
348.21 |
Sep 24 2014 |
9067 |
347.85 |
Sep 17 2014 |
3957 |
341.98 |
Sep 17 2014 |
11751 |
412.72 |
Sep 17 2014 |
6133 |
348.21 |
Sep 17 2014 |
9065 |
347.85 |
Sep 10 2014 |
3967 |
341.98 |
Sep 10 2014 |
11758 |
412.72 |
Sep 10 2014 |
6062 |
348.21 |
Sep 10 2014 |
9051 |
347.85 |
Sep 03 2014 |
3973 |
341.98 |
Sep 03 2014 |
11755 |
412.72 |
Sep 03 2014 |
6087 |
348.21 |
Sep 03 2014 |
9114 |
347.85 |
Aug 27 2014 |
3901 |
341.98 |
Aug 27 2014 |
11667 |
412.72 |
Aug 27 2014 |
7045 |
359.3 |
Aug 27 2014 |
9500 |
351.37 |
Aug 20 2014 |
3882 |
341.98 |
Aug 20 2014 |
11667 |
412.72 |
Aug 20 2014 |
7033 |
359.3 |
Aug 20 2014 |
9526 |
351.37 |
Aug 13 2014 |
3923 |
341.98 |
Aug 13 2014 |
11652 |
412.72 |
Aug 13 2014 |
7043 |
359.3 |
Aug 13 2014 |
9574 |
351.37 |
Aug 06 2014 |
3902 |
341.98 |
Aug 06 2014 |
11789 |
412.72 |
Aug 06 2014 |
7072 |
359.3 |
Aug 06 2014 |
9591 |
351.37 |
Jul 30 2014 |
11812 |
412.72 |
Jul 30 2014 |
7721 |
366.14 |
Jul 30 2014 |
10906 |
362.05 |
Jul 23 2014 |
11761 |
412.72 |
Jul 23 2014 |
7689 |
366.14 |
Jul 23 2014 |
10898 |
362.05 |
Jul 16 2014 |
10950 |
403.8 |
Jul 16 2014 |
7668 |
366.14 |
Jul 16 2014 |
10763 |
361.13 |
Jul 09 2014 |
10981 |
403.8 |
Jul 09 2014 |
7750 |
366.14 |
Jul 09 2014 |
10760 |
361.13 |
Jul 02 2014 |
11048 |
403.8 |
Jul 02 2014 |
7828 |
366.14 |
Jul 02 2014 |
10869 |
361.13 |
Jun 25 2014 |
11150 |
403.8 |
Jun 25 2014 |
7896 |
366.14 |
Jun 25 2014 |
10851 |
361.13 |
Jun 18 2014 |
10449 |
396.69 |
Jun 18 2014 |
7976 |
366.14 |
Jun 18 2014 |
10905 |
361.13 |
Jun 11 2014 |
3977 |
340.62 |
Jun 11 2014 |
12398 |
415.63 |
Jun 11 2014 |
8006 |
366.14 |
Jun 11 2014 |
10182 |
353.85 |
Jun 04 2014 |
3999 |
340.62 |
Jun 04 2014 |
14174 |
430.48 |
Jun 04 2014 |
8190 |
366.14 |
Jun 04 2014 |
10402 |
355.04 |
May 28 2014 |
4026 |
340.62 |
May 28 2014 |
14104 |
430.48 |
May 28 2014 |
8255 |
366.14 |
May 28 2014 |
10434 |
355.04 |
May 21 2014 |
4010 |
340.62 |
May 21 2014 |
14139 |
430.48 |
May 21 2014 |
7714 |
359.79 |
May 21 2014 |
10491 |
355.04 |
May 14 2014 |
4067 |
340.62 |
May 14 2014 |
14255 |
430.48 |
May 14 2014 |
7799 |
359.79 |
May 14 2014 |
10547 |
355.04 |
May 07 2014 |
3873 |
340.62 |
May 07 2014 |
13221 |
424.74 |
May 07 2014 |
7730 |
359.79 |
May 07 2014 |
10442 |
355.04 |
Apr 30 2014 |
4080 |
340.62 |
Apr 30 2014 |
13681 |
424.74 |
Apr 30 2014 |
8022 |
359.79 |
Apr 30 2014 |
10731 |
355.04 |
Apr 23 2014 |
4209 |
340.62 |
Apr 23 2014 |
13968 |
424.74 |
Apr 23 2014 |
8127 |
359.79 |
Apr 23 2014 |
10867 |
355.04 |
Apr 16 2014 |
4182 |
340.62 |
Apr 16 2014 |
13969 |
424.74 |
Apr 16 2014 |
8100 |
359.79 |
Apr 16 2014 |
10812 |
355.04 |
Apr 09 2014 |
4194 |
340.62 |
Apr 09 2014 |
14485 |
424.74 |
Apr 09 2014 |
8200 |
359.79 |
Apr 09 2014 |
10995 |
355.04 |
Apr 02 2014 |
4090 |
340.62 |
Apr 02 2014 |
14526 |
424.74 |
Apr 02 2014 |
7744 |
353.6 |
Apr 02 2014 |
9659 |
345.4 |
Mar 26 2014 |
4080 |
340.62 |
Mar 26 2014 |
14246 |
424.74 |
Mar 26 2014 |
7404 |
347.53 |
Mar 26 2014 |
10463 |
352.05 |
Mar 19 2014 |
4158 |
340.62 |
Mar 19 2014 |
14179 |
424.74 |
Mar 19 2014 |
6723 |
338.77 |
Mar 19 2014 |
9131 |
339.14 |
Mar 12 2014 |
4176 |
340.62 |
Mar 12 2014 |
14201 |
424.74 |
Mar 12 2014 |
6861 |
339.87 |
Mar 12 2014 |
9280 |
340.02 |
Mar 05 2014 |
4137 |
340.62 |
Mar 05 2014 |
13996 |
424.74 |
Mar 05 2014 |
6870 |
339.87 |
Mar 05 2014 |
9267 |
340.02 |
Feb 26 2014 |
4170 |
340.62 |
Feb 26 2014 |
13930 |
424.74 |
Feb 26 2014 |
6815 |
338.76 |
Feb 26 2014 |
10030 |
346.79 |
Feb 19 2014 |
4183 |
340.62 |
Feb 19 2014 |
13991 |
424.74 |
Feb 19 2014 |
6850 |
338.76 |
Feb 19 2014 |
10074 |
346.79 |
Feb 12 2014 |
4205 |
340.62 |
Feb 12 2014 |
13978 |
424.74 |
Feb 12 2014 |
6869 |
338.76 |
Feb 12 2014 |
10083 |
346.79 |
Feb 05 2014 |
4199 |
340.62 |
Feb 05 2014 |
14007 |
424.74 |
Feb 05 2014 |
6950 |
338.76 |
Feb 05 2014 |
10155 |
346.79 |
Jan 29 2014 |
4199 |
340.62 |
Jan 29 2014 |
13941 |
424.74 |
Jan 29 2014 |
7001 |
338.76 |
Jan 29 2014 |
10176 |
346.79 |
Jan 22 2014 |
4198 |
340.62 |
Jan 22 2014 |
13883 |
424.74 |
Jan 22 2014 |
6996 |
338.76 |
Jan 22 2014 |
10154 |
346.79 |
Jan 15 2014 |
4198 |
340.62 |
Jan 15 2014 |
13889 |
424.74 |
Jan 15 2014 |
7030 |
338.76 |
Jan 15 2014 |
10184 |
346.79 |
Jan 08 2014 |
4198 |
340.62 |
Jan 08 2014 |
13806 |
424.74 |
Jan 08 2014 |
7039 |
338.76 |
Jan 08 2014 |
10184 |
346.79 |
Jan 01 2014 |
4198 |
340.62 |
Jan 01 2014 |
13806 |
424.74 |
Jan 01 2014 |
7038 |
338.76 |
Jan 01 2014 |
10185 |
346.79 |
Dec 25 2013 |
4206 |
340.62 |
Dec 25 2013 |
13806 |
424.74 |
Dec 25 2013 |
7038 |
338.76 |
Dec 25 2013 |
10187 |
346.79 |
Dec 18 2013 |
4206 |
340.62 |
Dec 18 2013 |
13806 |
424.74 |
Dec 18 2013 |
7038 |
338.76 |
Dec 18 2013 |
10187 |
346.79 |
Dec 11 2013 |
4207 |
340.62 |
Dec 11 2013 |
13807 |
424.74 |
Dec 11 2013 |
7038 |
338.76 |
Dec 11 2013 |
10186 |
346.79 |
Dec 04 2013 |
4207 |
340.62 |
Dec 04 2013 |
13808 |
424.74 |
Dec 04 2013 |
7039 |
338.76 |
Dec 04 2013 |
10187 |
346.79 |
Nov 27 2013 |
4207 |
340.62 |
Nov 27 2013 |
13808 |
424.74 |
Nov 27 2013 |
7039 |
338.76 |
Nov 27 2013 |
10187 |
346.79 |
Nov 20 2013 |
4208 |
340.62 |
Nov 20 2013 |
13808 |
424.74 |
Nov 20 2013 |
7039 |
338.76 |
Nov 20 2013 |
10188 |
346.79 |
Nov 13 2013 |
4208 |
340.62 |
Nov 13 2013 |
13808 |
424.74 |
Nov 13 2013 |
7039 |
338.76 |
Nov 13 2013 |
10188 |
346.79 |
Nov 06 2013 |
4208 |
340.62 |
Nov 06 2013 |
13808 |
424.74 |
Nov 06 2013 |
7039 |
338.76 |
Nov 06 2013 |
10188 |
346.79 |
Oct 30 2013 |
4208 |
340.62 |
Oct 30 2013 |
13808 |
424.74 |
Oct 30 2013 |
7039 |
338.76 |
Oct 30 2013 |
10188 |
346.79 |
Oct 23 2013 |
4208 |
340.62 |
Oct 23 2013 |
13802 |
424.74 |
Oct 23 2013 |
7039 |
338.76 |
Oct 23 2013 |
10185 |
346.79 |
Oct 16 2013 |
4204 |
340.62 |
Oct 16 2013 |
13824 |
424.74 |
Oct 16 2013 |
7028 |
338.76 |
Oct 16 2013 |
10189 |
346.79 |
Oct 09 2013 |
4194 |
340.62 |
Oct 09 2013 |
13677 |
424.74 |
Oct 09 2013 |
7035 |
338.76 |
Oct 09 2013 |
10161 |
346.79 |
Oct 02 2013 |
4209 |
340.62 |
Oct 02 2013 |
13697 |
424.74 |
Oct 02 2013 |
7032 |
338.76 |
Oct 02 2013 |
10153 |
346.79 |
Sep 25 2013 |
4197 |
340.62 |
Sep 25 2013 |
13675 |
424.74 |
Sep 25 2013 |
6972 |
338.76 |
Sep 25 2013 |
10122 |
346.79 |
Sep 18 2013 |
4181 |
340.62 |
Sep 18 2013 |
13553 |
424.74 |
Sep 18 2013 |
6964 |
338.76 |
Sep 18 2013 |
10065 |
346.79 |
Sep 11 2013 |
4105 |
340.62 |
Sep 11 2013 |
13522 |
424.74 |
Sep 11 2013 |
6950 |
338.76 |
Sep 11 2013 |
10012 |
346.79 |
Sep 04 2013 |
4129 |
340.62 |
Sep 04 2013 |
13661 |
424.74 |
Sep 04 2013 |
6988 |
338.76 |
Sep 04 2013 |
10035 |
346.79 |
Aug 28 2013 |
4277 |
340.62 |
Aug 28 2013 |
13608 |
424.74 |
Aug 28 2013 |
7055 |
338.76 |
Aug 28 2013 |
10058 |
346.79 |
Aug 21 2013 |
4265 |
340.62 |
Aug 21 2013 |
18649 |
472.46 |
Aug 21 2013 |
7105 |
338.76 |
Aug 21 2013 |
12227 |
365.87 |
Aug 14 2013 |
3892 |
340.62 |
Aug 14 2013 |
18675 |
472.46 |
Aug 14 2013 |
7156 |
338.76 |
Aug 14 2013 |
11947 |
365.87 |
Aug 07 2013 |
3925 |
340.62 |
Aug 07 2013 |
18665 |
472.46 |
Aug 07 2013 |
7276 |
338.76 |
Aug 07 2013 |
12070 |
365.87 |
Jul 31 2013 |
3918 |
340.62 |
Jul 31 2013 |
18988 |
472.46 |
Jul 31 2013 |
7334 |
338.76 |
Jul 31 2013 |
12187 |
365.87 |
Jul 24 2013 |
3929 |
340.62 |
Jul 24 2013 |
18889 |
472.46 |
Jul 24 2013 |
7371 |
338.76 |
Jul 24 2013 |
12267 |
365.87 |
Jul 17 2013 |
3829 |
340.62 |
Jul 17 2013 |
18943 |
472.46 |
Jul 17 2013 |
7402 |
338.76 |
Jul 17 2013 |
12288 |
365.87 |
Jul 10 2013 |
3906 |
340.62 |
Jul 10 2013 |
19088 |
472.46 |
Jul 10 2013 |
7495 |
338.76 |
Jul 10 2013 |
12415 |
365.87 |
Jul 03 2013 |
3817 |
340.62 |
Jul 03 2013 |
19045 |
472.46 |
Jul 03 2013 |
7600 |
338.76 |
Jul 03 2013 |
12404 |
365.87 |
Jun 26 2013 |
3742 |
340.62 |
Jun 26 2013 |
18966 |
472.46 |
Jun 26 2013 |
7776 |
338.76 |
Jun 26 2013 |
12568 |
365.87 |
Jun 19 2013 |
3674 |
340.62 |
Jun 19 2013 |
19159 |
472.46 |
Jun 19 2013 |
7870 |
338.76 |
Jun 19 2013 |
12576 |
365.87 |
Jun 12 2013 |
3821 |
340.56 |
Jun 12 2013 |
7927 |
338.76 |
Jun 12 2013 |
9681 |
339.21 |
Jun 05 2013 |
3670 |
340.56 |
Jun 05 2013 |
12136 |
405.51 |
Jun 05 2013 |
7826 |
338.76 |
Jun 05 2013 |
11092 |
352.47 |
May 29 2013 |
3661 |
340.56 |
May 29 2013 |
12051 |
405.51 |
May 29 2013 |
7886 |
338.76 |
May 29 2013 |
11095 |
352.47 |
May 22 2013 |
3685 |
340.56 |
May 22 2013 |
12274 |
405.51 |
May 22 2013 |
8027 |
338.76 |
May 22 2013 |
11333 |
352.47 |
May 15 2013 |
3688 |
340.56 |
May 15 2013 |
12288 |
405.51 |
May 15 2013 |
8078 |
338.76 |
May 15 2013 |
11380 |
352.47 |
May 08 2013 |
3490 |
340.56 |
May 08 2013 |
12286 |
405.51 |
May 08 2013 |
8067 |
338.76 |
May 08 2013 |
11327 |
352.47 |
May 01 2013 |
3591 |
340.56 |
May 01 2013 |
12523 |
405.51 |
May 01 2013 |
8169 |
338.76 |
May 01 2013 |
11438 |
352.47 |
Apr 24 2013 |
3552 |
340.56 |
Apr 24 2013 |
12196 |
405.51 |
Apr 24 2013 |
8159 |
338.76 |
Apr 24 2013 |
11424 |
352.47 |
Apr 17 2013 |
3652 |
340.56 |
Apr 17 2013 |
17347 |
454.05 |
Apr 17 2013 |
8201 |
338.76 |
Apr 17 2013 |
11508 |
352.47 |
Apr 10 2013 |
3625 |
340.56 |
Apr 10 2013 |
17359 |
454.05 |
Apr 10 2013 |
8557 |
343.72 |
Apr 10 2013 |
15885 |
387.22 |
Apr 03 2013 |
3601 |
340.56 |
Apr 03 2013 |
17335 |
454.05 |
Apr 03 2013 |
11415 |
374.95 |
Apr 03 2013 |
18419 |
405.91 |
Mar 27 2013 |
3661 |
340.56 |
Mar 27 2013 |
17679 |
454.05 |
Mar 27 2013 |
11411 |
374.95 |
Mar 27 2013 |
18529 |
405.91 |
Mar 20 2013 |
3424 |
340.56 |
Mar 20 2013 |
17578 |
454.05 |
Mar 20 2013 |
11229 |
374.95 |
Mar 20 2013 |
18467 |
405.91 |
Mar 13 2013 |
2638 |
340.56 |
Mar 13 2013 |
9385 |
405.51 |
Mar 13 2013 |
19871 |
416.22 |
Oct 19 2012 |
3294 |
340.56 |
Oct 19 2012 |
16393 |
454.05 |
Oct 19 2012 |
14467 |
385.6 |
Sep 23 2012 |
3252 |
340.56 |
Sep 23 2012 |
16177 |
454.05 |
Sep 23 2012 |
14406 |
385.6 |
Aug 31 2012 |
3069 |
340.56 |
Aug 31 2012 |
15499 |
454.05 |
Aug 31 2012 |
14138 |
385.6 |
Aug 24 2012 |
3048 |
340.56 |
Aug 24 2012 |
15321 |
454.05 |
Aug 24 2012 |
14053 |
385.6 |
Aug 10 2012 |
2942 |
340.56 |
Aug 10 2012 |
14850 |
454.05 |
Aug 10 2012 |
13790 |
385.6 |
Aug 03 2012 |
2855 |
340.56 |
Aug 03 2012 |
14552 |
454.05 |
Aug 03 2012 |
13609 |
385.6 |
Jul 27 2012 |
2742 |
340.56 |
Jul 27 2012 |
14381 |
454.05 |
Jul 27 2012 |
13367 |
385.6 |
Jul 06 2012 |
2594 |
340.56 |
Jul 06 2012 |
13774 |
454.05 |
Jul 06 2012 |
13070 |
385.6 |
Jun 22 2012 |
2719 |
340.56 |
Jun 22 2012 |
9931 |
405.51 |
Jun 22 2012 |
9530 |
356.35 |
Jun 15 2012 |
9805 |
405.51 |
Jun 15 2012 |
10456 |
361.61 |
Jun 08 2012 |
8307 |
339.66 |
Jun 01 2012 |
8278 |
339.66 |
May 25 2012 |
7755 |
339.66 |
May 18 2012 |
7883 |
339.66 |
May 11 2012 |
7910 |
339.66 |
May 04 2012 |
7767 |
339.66 |
Apr 27 2012 |
7658 |
339.66 |
Apr 13 2012 |
7184 |
339.66 |
Apr 06 2012 |
7070 |
339.66 |
Mar 27 2012 |
6963 |
339.66 |