| Apr 19 2024 |
4638 |
360.13 |
| Apr 19 2024 |
6650 |
360.13 |
| Apr 17 2024 |
4960 |
369.17 |
| Apr 17 2024 |
7180 |
369.17 |
| Apr 10 2024 |
4957 |
369.17 |
| Apr 10 2024 |
7161 |
369.17 |
| Apr 03 2024 |
4948 |
369.17 |
| Apr 03 2024 |
7162 |
369.17 |
| Mar 27 2024 |
5472 |
383.24 |
| Mar 27 2024 |
8029 |
383.24 |
| Mar 21 2024 |
5496 |
383.24 |
| Mar 21 2024 |
8045 |
383.24 |
| Mar 14 2024 |
5471 |
383.24 |
| Mar 14 2024 |
7977 |
383.24 |
| Mar 07 2024 |
5499 |
383.24 |
| Mar 07 2024 |
8002 |
383.24 |
| Feb 29 2024 |
5507 |
383.24 |
| Feb 29 2024 |
8059 |
383.24 |
| Feb 22 2024 |
5483 |
383.24 |
| Feb 22 2024 |
8036 |
383.24 |
| Feb 15 2024 |
5488 |
383.24 |
| Feb 15 2024 |
8014 |
383.24 |
| Feb 08 2024 |
5490 |
383.24 |
| Feb 08 2024 |
7978 |
383.24 |
| Feb 01 2024 |
5540 |
383.24 |
| Feb 01 2024 |
7877 |
383.24 |
| Jan 25 2024 |
5547 |
383.24 |
| Jan 25 2024 |
7869 |
383.24 |
| Jan 18 2024 |
5548 |
383.24 |
| Jan 18 2024 |
7874 |
383.24 |
| Jan 11 2024 |
5549 |
383.24 |
| Jan 11 2024 |
7878 |
383.24 |
| Jan 04 2024 |
5549 |
383.24 |
| Jan 04 2024 |
7875 |
383.24 |
| Dec 28 2023 |
5551 |
383.24 |
| Dec 28 2023 |
7871 |
383.24 |
| Dec 21 2023 |
5551 |
383.24 |
| Dec 21 2023 |
7871 |
383.24 |
| Dec 14 2023 |
5549 |
383.24 |
| Dec 14 2023 |
7868 |
383.24 |
| Dec 07 2023 |
5549 |
383.24 |
| Dec 07 2023 |
7869 |
383.24 |
| Nov 30 2023 |
5546 |
383.24 |
| Nov 30 2023 |
7868 |
383.24 |
| Nov 23 2023 |
5546 |
383.24 |
| Nov 23 2023 |
7867 |
383.24 |
| Nov 16 2023 |
5545 |
383.24 |
| Nov 16 2023 |
7863 |
383.24 |
| Nov 09 2023 |
5543 |
383.24 |
| Nov 09 2023 |
7856 |
383.24 |
| Nov 02 2023 |
5543 |
383.24 |
| Nov 02 2023 |
7856 |
383.24 |
| Oct 26 2023 |
5559 |
383.24 |
| Oct 26 2023 |
7843 |
383.24 |
| Oct 19 2023 |
5559 |
383.24 |
| Oct 19 2023 |
7797 |
383.24 |
| Oct 12 2023 |
5560 |
383.24 |
| Oct 12 2023 |
7799 |
383.24 |
| Oct 05 2023 |
5564 |
383.24 |
| Oct 05 2023 |
7676 |
383.24 |
| Sep 28 2023 |
5564 |
383.24 |
| Sep 28 2023 |
7765 |
383.24 |
| Sep 21 2023 |
5555 |
383.24 |
| Sep 21 2023 |
7754 |
383.24 |
| Sep 14 2023 |
5570 |
383.24 |
| Sep 14 2023 |
7778 |
383.24 |
| Sep 07 2023 |
5571 |
383.24 |
| Sep 07 2023 |
7781 |
383.24 |
| Aug 31 2023 |
5615 |
383.24 |
| Aug 31 2023 |
7837 |
383.24 |
| Aug 24 2023 |
5580 |
383.24 |
| Aug 24 2023 |
7759 |
383.24 |
| Aug 17 2023 |
5601 |
383.24 |
| Aug 17 2023 |
7797 |
383.24 |
| Aug 10 2023 |
5588 |
383.24 |
| Aug 10 2023 |
7799 |
383.24 |
| Aug 03 2023 |
5558 |
383.24 |
| Aug 03 2023 |
7776 |
383.24 |
| Jul 27 2023 |
5537 |
383.24 |
| Jul 27 2023 |
7773 |
383.24 |
| Jul 20 2023 |
5583 |
383.24 |
| Jul 20 2023 |
7731 |
383.24 |
| Jul 13 2023 |
5611 |
383.24 |
| Jul 13 2023 |
7749 |
383.24 |
| Jul 06 2023 |
5627 |
383.24 |
| Jul 06 2023 |
7776 |
383.24 |
| Jun 29 2023 |
5584 |
383.24 |
| Jun 29 2023 |
7745 |
383.24 |
| Jun 22 2023 |
5566 |
383.24 |
| Jun 22 2023 |
7710 |
383.24 |
| Jun 15 2023 |
5605 |
383.24 |
| Jun 15 2023 |
7727 |
383.24 |
| Jun 08 2023 |
5620 |
383.24 |
| Jun 08 2023 |
7768 |
383.24 |
| Jun 01 2023 |
5517 |
383.24 |
| Jun 01 2023 |
7780 |
383.24 |
| May 25 2023 |
5476 |
383.24 |
| May 25 2023 |
7738 |
383.24 |
| May 18 2023 |
5429 |
383.24 |
| May 18 2023 |
7713 |
383.24 |
| May 11 2023 |
5392 |
383.24 |
| May 11 2023 |
7684 |
383.24 |
| May 04 2023 |
5305 |
383.24 |
| May 04 2023 |
7539 |
383.24 |
| Apr 27 2023 |
5276 |
383.24 |
| Apr 27 2023 |
7465 |
383.24 |
| Apr 20 2023 |
5211 |
383.24 |
| Apr 20 2023 |
7383 |
383.24 |
| Apr 13 2023 |
5190 |
383.24 |
| Apr 13 2023 |
7364 |
383.24 |
| Apr 06 2023 |
5210 |
383.84 |
| Apr 06 2023 |
7370 |
383.84 |
| Mar 30 2023 |
5201 |
383.84 |
| Mar 30 2023 |
7340 |
383.84 |
| Mar 23 2023 |
5144 |
383.84 |
| Mar 23 2023 |
7300 |
383.84 |
| Mar 16 2023 |
5125 |
383.84 |
| Mar 16 2023 |
7253 |
383.84 |
| Mar 09 2023 |
5099 |
383.84 |
| Mar 09 2023 |
7177 |
383.84 |
| Mar 02 2023 |
5057 |
383.84 |
| Mar 02 2023 |
7137 |
383.84 |
| Feb 23 2023 |
5047 |
383.84 |
| Feb 23 2023 |
7132 |
383.84 |
| Feb 16 2023 |
5009 |
383.84 |
| Feb 16 2023 |
7057 |
383.84 |
| Feb 09 2023 |
4994 |
383.84 |
| Feb 09 2023 |
7046 |
383.84 |
| Feb 02 2023 |
4965 |
383.84 |
| Feb 02 2023 |
7029 |
383.84 |
| Jan 26 2023 |
4937 |
383.84 |
| Jan 26 2023 |
7016 |
383.84 |
| Jan 19 2023 |
4915 |
383.84 |
| Jan 19 2023 |
7009 |
383.84 |
| Jan 12 2023 |
4915 |
383.84 |
| Jan 12 2023 |
7009 |
383.84 |
| Jan 05 2023 |
4915 |
383.84 |
| Jan 05 2023 |
7010 |
383.84 |
| Dec 29 2022 |
4915 |
383.84 |
| Dec 29 2022 |
7010 |
383.84 |
| Dec 22 2022 |
4915 |
383.84 |
| Dec 22 2022 |
7010 |
383.84 |
| Dec 15 2022 |
4912 |
383.84 |
| Dec 15 2022 |
7007 |
383.84 |
| Dec 08 2022 |
4907 |
383.84 |
| Dec 08 2022 |
7002 |
383.84 |
| Dec 01 2022 |
4907 |
383.84 |
| Dec 01 2022 |
7002 |
383.84 |
| Nov 24 2022 |
4907 |
383.84 |
| Nov 24 2022 |
7002 |
383.84 |
| Nov 17 2022 |
4903 |
383.84 |
| Nov 17 2022 |
7000 |
383.84 |
| Nov 10 2022 |
4903 |
383.84 |
| Nov 10 2022 |
7001 |
383.84 |
| Nov 03 2022 |
4888 |
383.84 |
| Nov 03 2022 |
6989 |
383.84 |
| Oct 27 2022 |
4881 |
383.84 |
| Oct 27 2022 |
6983 |
383.84 |
| Oct 20 2022 |
4881 |
383.84 |
| Oct 20 2022 |
6988 |
383.84 |
| Oct 13 2022 |
4881 |
383.84 |
| Oct 13 2022 |
6978 |
383.84 |
| Oct 06 2022 |
4884 |
383.84 |
| Oct 06 2022 |
6977 |
383.84 |
| Sep 29 2022 |
4894 |
383.84 |
| Sep 29 2022 |
6979 |
383.84 |
| Sep 22 2022 |
4887 |
383.84 |
| Sep 22 2022 |
6969 |
383.84 |
| Sep 15 2022 |
4881 |
383.84 |
| Sep 15 2022 |
6962 |
383.84 |
| Sep 08 2022 |
4827 |
383.84 |
| Sep 08 2022 |
6930 |
383.84 |
| Sep 01 2022 |
4771 |
383.84 |
| Sep 01 2022 |
6845 |
383.84 |
| Aug 25 2022 |
4192 |
367.46 |
| Aug 25 2022 |
5881 |
367.46 |
| Aug 18 2022 |
4163 |
367.46 |
| Aug 18 2022 |
5838 |
367.46 |
| Aug 11 2022 |
4101 |
367.46 |
| Aug 11 2022 |
5805 |
367.46 |
| Aug 04 2022 |
4099 |
367.46 |
| Aug 04 2022 |
5793 |
367.46 |
| Jul 28 2022 |
3944 |
364.22 |
| Jul 28 2022 |
5577 |
364.22 |
| Jul 21 2022 |
3700 |
357.81 |
| Jul 21 2022 |
5204 |
357.81 |
| Jul 14 2022 |
3691 |
357.81 |
| Jul 14 2022 |
5187 |
357.81 |
| Jul 07 2022 |
3618 |
356.6 |
| Jul 07 2022 |
5089 |
356.6 |
| Jun 30 2022 |
3602 |
356.6 |
| Jun 30 2022 |
5060 |
356.6 |
| Jun 23 2022 |
3585 |
356.6 |
| Jun 23 2022 |
5045 |
356.6 |
| Jun 16 2022 |
3431 |
356.6 |
| Jun 16 2022 |
4925 |
356.6 |
| Jun 09 2022 |
3397 |
356.6 |
| Jun 09 2022 |
4833 |
356.6 |
| Jun 02 2022 |
3287 |
356.6 |
| Jun 02 2022 |
4713 |
356.6 |
| May 26 2022 |
3224 |
355.84 |
| May 26 2022 |
4581 |
355.84 |
| May 19 2022 |
3117 |
355.84 |
| May 19 2022 |
4465 |
355.84 |
| May 12 2022 |
3088 |
355.84 |
| May 12 2022 |
4423 |
355.84 |
| May 05 2022 |
2983 |
355.84 |
| May 05 2022 |
4289 |
355.84 |
| Apr 28 2022 |
3125 |
365.46 |
| Apr 28 2022 |
4579 |
365.46 |
| Apr 21 2022 |
3017 |
365.46 |
| Apr 21 2022 |
4421 |
365.46 |
| Apr 14 2022 |
3014 |
367.57 |
| Apr 14 2022 |
4431 |
367.57 |
| Apr 07 2022 |
2972 |
367.57 |
| Apr 07 2022 |
4363 |
367.57 |
| Mar 31 2022 |
2963 |
367.57 |
| Mar 31 2022 |
4354 |
367.57 |
| Mar 24 2022 |
2634 |
354.09 |
| Mar 24 2022 |
4071 |
362.84 |
| Mar 17 2022 |
2592 |
354.09 |
| Mar 17 2022 |
4039 |
362.84 |
| Mar 10 2022 |
2575 |
354.09 |
| Mar 10 2022 |
3977 |
362.84 |
| Mar 03 2022 |
2583 |
354.09 |
| Mar 03 2022 |
3982 |
362.84 |
| Feb 24 2022 |
2552 |
354.09 |
| Feb 24 2022 |
3897 |
362.84 |
| Feb 17 2022 |
2413 |
354.09 |
| Feb 17 2022 |
3640 |
362.84 |
| Feb 10 2022 |
2428 |
354.09 |
| Feb 10 2022 |
3694 |
362.84 |
| Feb 03 2022 |
2447 |
354.09 |
| Feb 03 2022 |
3711 |
362.84 |
| Jan 27 2022 |
2450 |
354.09 |
| Jan 27 2022 |
3711 |
362.84 |
| Jan 20 2022 |
2455 |
354.09 |
| Jan 20 2022 |
3727 |
362.84 |
| Jan 13 2022 |
2465 |
354.09 |
| Jan 13 2022 |
3732 |
362.84 |
| Jan 06 2022 |
2465 |
354.09 |
| Jan 06 2022 |
3732 |
362.84 |
| Dec 30 2021 |
2466 |
354.09 |
| Dec 30 2021 |
3731 |
362.84 |
| Dec 23 2021 |
2466 |
354.09 |
| Dec 23 2021 |
3731 |
362.84 |
| Dec 16 2021 |
2466 |
354.09 |
| Dec 16 2021 |
3731 |
362.84 |
| Dec 09 2021 |
2466 |
354.09 |
| Dec 09 2021 |
3731 |
362.84 |
| Dec 02 2021 |
2466 |
354.09 |
| Dec 02 2021 |
3731 |
362.84 |
| Nov 25 2021 |
2466 |
354.09 |
| Nov 25 2021 |
3731 |
362.84 |
| Nov 18 2021 |
2466 |
354.09 |
| Nov 18 2021 |
3731 |
362.84 |
| Nov 11 2021 |
2466 |
354.09 |
| Nov 11 2021 |
3731 |
362.84 |
| Nov 04 2021 |
2466 |
354.09 |
| Nov 04 2021 |
3739 |
362.84 |
| Oct 28 2021 |
2466 |
354.09 |
| Oct 28 2021 |
3739 |
362.84 |
| Oct 21 2021 |
2466 |
354.09 |
| Oct 21 2021 |
3739 |
362.84 |
| Oct 14 2021 |
2466 |
354.09 |
| Oct 14 2021 |
3743 |
362.84 |
| Oct 07 2021 |
2467 |
354.09 |
| Oct 07 2021 |
3743 |
362.84 |
| Sep 30 2021 |
2219 |
344.24 |
| Sep 30 2021 |
3937 |
370.53 |
| Sep 23 2021 |
2014 |
337.08 |
| Sep 23 2021 |
2799 |
337.08 |
| Sep 16 2021 |
1997 |
337.08 |
| Sep 16 2021 |
2728 |
337.08 |
| Sep 09 2021 |
1981 |
337.08 |
| Sep 09 2021 |
2720 |
337.08 |
| Sep 02 2021 |
1864 |
335.33 |
| Sep 02 2021 |
2571 |
335.33 |
| Aug 26 2021 |
1846 |
335.33 |
| Aug 26 2021 |
2531 |
335.33 |
| Aug 19 2021 |
1671 |
335.33 |
| Aug 19 2021 |
2392 |
335.33 |
| Aug 12 2021 |
1637 |
335.33 |
| Aug 12 2021 |
2350 |
335.33 |
| Aug 05 2021 |
1696 |
341.62 |
| Aug 05 2021 |
2415 |
341.62 |
| Jul 29 2021 |
1648 |
341.62 |
| Jul 29 2021 |
2355 |
341.62 |
| Jul 22 2021 |
1489 |
341.62 |
| Jul 22 2021 |
2175 |
341.62 |
| Jul 15 2021 |
1437 |
341.62 |
| Jul 15 2021 |
2110 |
341.62 |
| Jul 08 2021 |
1423 |
341.62 |
| Jul 08 2021 |
2075 |
341.62 |
| Jul 01 2021 |
1368 |
341.62 |
| Jul 01 2021 |
2037 |
341.62 |
| Jun 24 2021 |
1325 |
341.62 |
| Jun 24 2021 |
1959 |
341.62 |
| Jun 17 2021 |
1177 |
341.62 |
| Jun 17 2021 |
1776 |
341.62 |
| Jun 10 2021 |
1127 |
347.77 |
| Jun 10 2021 |
1781 |
347.77 |
| Jun 03 2021 |
1705 |
347.77 |
| May 27 2021 |
3508 |
347.77 |
| May 27 2021 |
5254 |
347.77 |
| May 07 2021 |
2421 |
347.77 |
| Apr 30 2021 |
735 |
347.77 |
| Apr 30 2021 |
1159 |
347.77 |
| Apr 23 2021 |
663 |
347.77 |
| Apr 23 2021 |
983 |
347.77 |
| Apr 16 2021 |
622 |
347.77 |
| Apr 16 2021 |
845 |
347.77 |
| Apr 09 2021 |
583 |
367.11 |
| Apr 09 2021 |
867 |
367.11 |
| Apr 02 2021 |
581 |
367.11 |
| Apr 02 2021 |
863 |
367.11 |
| Mar 26 2021 |
493 |
367.11 |
| Mar 26 2021 |
737 |
367.11 |
| Aug 28 2020 |
5094 |
500.54 |
| Aug 28 2020 |
7794 |
500.54 |
| Aug 21 2020 |
5445 |
500.54 |
| Aug 21 2020 |
8427 |
500.54 |
| Aug 14 2020 |
4873 |
477.42 |
| Aug 14 2020 |
7544 |
477.42 |
| Aug 07 2020 |
5206 |
476.37 |
| Aug 07 2020 |
8018 |
476.37 |
| Jul 31 2020 |
5666 |
476.37 |
| Jul 31 2020 |
8533 |
476.37 |
| Jul 24 2020 |
5805 |
469.82 |
| Jul 24 2020 |
8617 |
469.82 |
| Jul 17 2020 |
6295 |
469.82 |
| Jul 17 2020 |
9028 |
469.82 |
| Jul 10 2020 |
6824 |
469.82 |
| Jul 10 2020 |
9548 |
469.82 |
| Jul 03 2020 |
2590 |
467.31 |
| Jul 03 2020 |
6310 |
459.71 |
| Jul 03 2020 |
8788 |
459.71 |
| Jun 26 2020 |
2800 |
467.31 |
| Jun 26 2020 |
6761 |
459.71 |
| Jun 26 2020 |
9269 |
459.71 |
| Jun 19 2020 |
2881 |
467.31 |
| Jun 19 2020 |
6962 |
459.71 |
| Jun 19 2020 |
9616 |
459.71 |
| Jun 12 2020 |
3002 |
467.31 |
| Jun 12 2020 |
7219 |
459.71 |
| Jun 12 2020 |
9933 |
459.71 |
| Jun 05 2020 |
3136 |
467.31 |
| Jun 05 2020 |
7540 |
459.71 |
| Jun 05 2020 |
10255 |
459.71 |
| May 29 2020 |
3349 |
467.31 |
| May 29 2020 |
7834 |
459.71 |
| May 29 2020 |
10586 |
459.71 |
| May 22 2020 |
3477 |
467.31 |
| May 22 2020 |
8141 |
459.71 |
| May 22 2020 |
10931 |
459.71 |
| May 15 2020 |
3955 |
467.31 |
| May 15 2020 |
8317 |
459.71 |
| May 15 2020 |
11295 |
459.71 |
| May 08 2020 |
4076 |
467.31 |
| May 08 2020 |
8528 |
459.71 |
| May 08 2020 |
11564 |
459.71 |
| May 01 2020 |
4492 |
467.31 |
| May 01 2020 |
8979 |
459.71 |
| May 01 2020 |
12155 |
459.71 |
| Apr 24 2020 |
4576 |
467.31 |
| Apr 24 2020 |
9281 |
459.71 |
| Apr 24 2020 |
12934 |
459.71 |
| Apr 17 2020 |
4584 |
467.31 |
| Apr 17 2020 |
9344 |
459.71 |
| Apr 17 2020 |
13218 |
459.71 |
| Apr 10 2020 |
4685 |
467.31 |
| Apr 10 2020 |
9565 |
459.71 |
| Apr 10 2020 |
13514 |
459.71 |
| Apr 03 2020 |
4153 |
442.5 |
| Apr 03 2020 |
3253 |
387.62 |
| Apr 03 2020 |
9776 |
459.71 |
| Apr 03 2020 |
13878 |
459.71 |
| Mar 27 2020 |
4436 |
442.5 |
| Mar 27 2020 |
3428 |
387.62 |
| Mar 27 2020 |
9970 |
459.71 |
| Mar 27 2020 |
14241 |
459.71 |
| Mar 20 2020 |
4516 |
442.5 |
| Mar 20 2020 |
3502 |
387.62 |
| Mar 20 2020 |
10125 |
459.71 |
| Mar 20 2020 |
14436 |
459.71 |
| Mar 13 2020 |
4457 |
442.5 |
| Mar 13 2020 |
3584 |
387.62 |
| Mar 13 2020 |
10197 |
459.71 |
| Mar 13 2020 |
14638 |
459.71 |
| Mar 06 2020 |
4528 |
442.5 |
| Mar 06 2020 |
3660 |
387.62 |
| Mar 06 2020 |
10268 |
459.71 |
| Mar 06 2020 |
14770 |
459.71 |
| Feb 28 2020 |
4684 |
442.5 |
| Feb 28 2020 |
3754 |
387.62 |
| Feb 28 2020 |
10259 |
459.71 |
| Feb 28 2020 |
14812 |
459.71 |
| Feb 21 2020 |
3585 |
417.68 |
| Feb 21 2020 |
3996 |
391.54 |
| Feb 21 2020 |
9221 |
450.78 |
| Feb 21 2020 |
13485 |
450.78 |
| Feb 14 2020 |
3620 |
417.68 |
| Feb 14 2020 |
4005 |
391.54 |
| Feb 14 2020 |
9268 |
450.78 |
| Feb 14 2020 |
13534 |
450.78 |
| Feb 07 2020 |
3673 |
417.68 |
| Feb 07 2020 |
3994 |
391.54 |
| Feb 07 2020 |
9207 |
450.78 |
| Feb 07 2020 |
13444 |
450.78 |
| Jan 31 2020 |
3677 |
417.68 |
| Jan 31 2020 |
4025 |
391.54 |
| Jan 31 2020 |
9219 |
450.78 |
| Jan 31 2020 |
13489 |
450.78 |
| Jan 24 2020 |
3673 |
417.68 |
| Jan 24 2020 |
4026 |
391.54 |
| Jan 24 2020 |
9240 |
450.78 |
| Jan 24 2020 |
13487 |
450.78 |
| Jan 17 2020 |
3673 |
417.68 |
| Jan 17 2020 |
4036 |
391.54 |
| Jan 17 2020 |
9175 |
450.78 |
| Jan 17 2020 |
13413 |
450.78 |
| Jan 10 2020 |
3673 |
417.68 |
| Jan 10 2020 |
4036 |
391.54 |
| Jan 10 2020 |
9173 |
450.78 |
| Jan 10 2020 |
13414 |
450.78 |
| Jan 03 2020 |
3674 |
417.68 |
| Jan 03 2020 |
4038 |
391.54 |
| Jan 03 2020 |
9178 |
450.78 |
| Jan 03 2020 |
13421 |
450.78 |
| Dec 27 2019 |
3679 |
417.68 |
| Dec 27 2019 |
4038 |
391.54 |
| Dec 27 2019 |
9172 |
450.78 |
| Dec 27 2019 |
13418 |
450.78 |
| Dec 20 2019 |
3679 |
417.68 |
| Dec 20 2019 |
4038 |
391.54 |
| Dec 20 2019 |
9172 |
450.78 |
| Dec 20 2019 |
13418 |
450.78 |
| Dec 13 2019 |
3679 |
417.68 |
| Dec 13 2019 |
4038 |
391.54 |
| Dec 13 2019 |
9173 |
450.78 |
| Dec 13 2019 |
13419 |
450.78 |
| Dec 06 2019 |
3679 |
417.68 |
| Dec 06 2019 |
4038 |
391.54 |
| Dec 06 2019 |
9164 |
450.78 |
| Dec 06 2019 |
13408 |
450.78 |
| Nov 29 2019 |
3679 |
417.68 |
| Nov 29 2019 |
4038 |
391.54 |
| Nov 29 2019 |
9147 |
450.78 |
| Nov 29 2019 |
13402 |
450.78 |
| Nov 22 2019 |
3679 |
417.68 |
| Nov 22 2019 |
4038 |
391.54 |
| Nov 22 2019 |
9147 |
450.78 |
| Nov 22 2019 |
13402 |
450.78 |
| Nov 15 2019 |
3679 |
417.68 |
| Nov 15 2019 |
4038 |
391.54 |
| Nov 15 2019 |
9148 |
450.78 |
| Nov 15 2019 |
13407 |
450.78 |
| Nov 08 2019 |
3679 |
417.68 |
| Nov 08 2019 |
4031 |
391.54 |
| Nov 08 2019 |
9152 |
450.78 |
| Nov 08 2019 |
13353 |
450.78 |
| Nov 01 2019 |
3679 |
417.68 |
| Nov 01 2019 |
3950 |
391.54 |
| Nov 01 2019 |
9147 |
450.78 |
| Nov 01 2019 |
13177 |
450.78 |
| Oct 25 2019 |
3680 |
417.68 |
| Oct 25 2019 |
3950 |
391.54 |
| Oct 25 2019 |
9164 |
450.78 |
| Oct 25 2019 |
13193 |
450.78 |
| Oct 18 2019 |
3680 |
417.68 |
| Oct 18 2019 |
3969 |
391.54 |
| Oct 18 2019 |
9164 |
450.78 |
| Oct 18 2019 |
13211 |
450.78 |
| Oct 11 2019 |
3682 |
417.68 |
| Oct 11 2019 |
3962 |
391.54 |
| Oct 11 2019 |
9165 |
450.78 |
| Oct 11 2019 |
13197 |
450.78 |
| Oct 04 2019 |
3680 |
417.68 |
| Oct 04 2019 |
3960 |
391.54 |
| Oct 04 2019 |
9179 |
450.78 |
| Oct 04 2019 |
13178 |
450.78 |
| Sep 27 2019 |
3680 |
417.68 |
| Sep 27 2019 |
3960 |
391.54 |
| Sep 27 2019 |
9178 |
450.78 |
| Sep 27 2019 |
13294 |
450.78 |
| Sep 20 2019 |
3724 |
417.68 |
| Sep 20 2019 |
3952 |
391.54 |
| Sep 20 2019 |
9184 |
450.78 |
| Sep 20 2019 |
13286 |
450.78 |
| Sep 13 2019 |
3763 |
417.68 |
| Sep 13 2019 |
4004 |
391.54 |
| Sep 13 2019 |
9149 |
450.78 |
| Sep 13 2019 |
13288 |
450.78 |
| Sep 06 2019 |
3766 |
417.68 |
| Sep 06 2019 |
4073 |
391.54 |
| Sep 06 2019 |
9156 |
450.78 |
| Sep 06 2019 |
13510 |
450.78 |
| Aug 30 2019 |
3809 |
417.68 |
| Aug 30 2019 |
4109 |
391.54 |
| Aug 30 2019 |
8433 |
442.57 |
| Aug 30 2019 |
10198 |
425.82 |
| Aug 23 2019 |
3866 |
417.68 |
| Aug 23 2019 |
4157 |
391.54 |
| Aug 23 2019 |
8505 |
442.57 |
| Aug 23 2019 |
10294 |
425.82 |
| Aug 16 2019 |
3914 |
417.68 |
| Aug 16 2019 |
4161 |
391.54 |
| Aug 16 2019 |
7476 |
431.7 |
| Aug 16 2019 |
11065 |
431.7 |
| Aug 09 2019 |
3924 |
417.68 |
| Aug 09 2019 |
4173 |
391.54 |
| Aug 09 2019 |
7493 |
431.7 |
| Aug 09 2019 |
11097 |
431.7 |
| Aug 02 2019 |
3948 |
417.68 |
| Aug 02 2019 |
4218 |
391.54 |
| Aug 02 2019 |
7554 |
431.7 |
| Aug 02 2019 |
11174 |
431.7 |
| Jul 26 2019 |
3958 |
417.68 |
| Jul 26 2019 |
4247 |
391.54 |
| Jul 26 2019 |
7145 |
427.25 |
| Jul 26 2019 |
10412 |
425.38 |
| Jul 19 2019 |
4002 |
417.68 |
| Jul 19 2019 |
4340 |
391.54 |
| Jul 19 2019 |
6879 |
423.86 |
| Jul 19 2019 |
9421 |
417.53 |
| Jul 12 2019 |
3996 |
417.68 |
| Jul 12 2019 |
4380 |
391.54 |
| Jul 12 2019 |
7026 |
423.86 |
| Jul 12 2019 |
9569 |
417.53 |
| Jul 05 2019 |
4020 |
417.68 |
| Jul 05 2019 |
4555 |
391.54 |
| Jul 05 2019 |
7289 |
423.86 |
| Jul 05 2019 |
9833 |
417.53 |
| Jun 28 2019 |
4073 |
417.68 |
| Jun 28 2019 |
4577 |
391.54 |
| Jun 28 2019 |
7393 |
423.86 |
| Jun 28 2019 |
9976 |
417.53 |
| Jun 21 2019 |
4038 |
417.68 |
| Jun 21 2019 |
4571 |
391.54 |
| Jun 21 2019 |
7365 |
423.86 |
| Jun 21 2019 |
9885 |
417.53 |
| Jun 14 2019 |
3981 |
417.68 |
| Jun 14 2019 |
4584 |
391.54 |
| Jun 14 2019 |
6758 |
416.54 |
| Jun 14 2019 |
8716 |
408.23 |
| Jun 07 2019 |
4047 |
417.68 |
| Jun 07 2019 |
4621 |
391.54 |
| Jun 07 2019 |
6901 |
416.54 |
| Jun 07 2019 |
8831 |
408.23 |
| May 31 2019 |
4125 |
417.68 |
| May 31 2019 |
4626 |
391.54 |
| May 31 2019 |
7144 |
419.12 |
| May 31 2019 |
7568 |
398.32 |
| May 24 2019 |
4077 |
417.68 |
| May 24 2019 |
4616 |
391.54 |
| May 24 2019 |
7193 |
419.12 |
| May 24 2019 |
7629 |
398.32 |
| May 17 2019 |
4155 |
417.68 |
| May 17 2019 |
4626 |
391.54 |
| May 17 2019 |
7251 |
419.12 |
| May 17 2019 |
7668 |
398.32 |
| May 10 2019 |
4153 |
417.68 |
| May 10 2019 |
4644 |
391.54 |
| May 10 2019 |
7234 |
419.12 |
| May 10 2019 |
7608 |
398.32 |
| May 03 2019 |
4185 |
417.68 |
| May 03 2019 |
4672 |
391.54 |
| May 03 2019 |
6497 |
411.21 |
| May 03 2019 |
8432 |
404.7 |
| Apr 26 2019 |
4175 |
417.68 |
| Apr 26 2019 |
4712 |
391.54 |
| Apr 26 2019 |
6536 |
411.21 |
| Apr 26 2019 |
7651 |
399.11 |
| Apr 19 2019 |
4204 |
417.68 |
| Apr 19 2019 |
4651 |
391.54 |
| Apr 19 2019 |
6646 |
411.21 |
| Apr 19 2019 |
7644 |
399.11 |
| Apr 18 2019 |
4208 |
417.68 |
| Apr 18 2019 |
4662 |
391.54 |
| Apr 18 2019 |
6656 |
411.21 |
| Apr 12 2019 |
4212 |
417.68 |
| Apr 12 2019 |
5975 |
406.18 |
| Apr 12 2019 |
6766 |
411.21 |
| Apr 12 2019 |
7693 |
399.11 |
| Apr 05 2019 |
6567 |
415.47 |
| Apr 05 2019 |
6816 |
413.36 |
| Apr 05 2019 |
8274 |
406.02 |
| Mar 29 2019 |
6516 |
415.47 |
| Mar 29 2019 |
6718 |
413.36 |
| Mar 29 2019 |
8216 |
406.02 |
| Mar 22 2019 |
6424 |
415.47 |
| Mar 22 2019 |
7090 |
417.8 |
| Mar 22 2019 |
8855 |
412.11 |
| Mar 15 2019 |
6543 |
415.47 |
| Mar 15 2019 |
7077 |
417.8 |
| Mar 15 2019 |
8942 |
412.11 |
| Mar 08 2019 |
8280 |
435.48 |
| Mar 08 2019 |
7021 |
417.8 |
| Mar 08 2019 |
9481 |
417.8 |
| Mar 01 2019 |
8353 |
435.48 |
| Mar 01 2019 |
7047 |
417.8 |
| Mar 01 2019 |
9540 |
417.8 |
| Feb 22 2019 |
8360 |
435.48 |
| Feb 22 2019 |
7073 |
417.8 |
| Feb 22 2019 |
9559 |
417.8 |
| Feb 15 2019 |
8375 |
435.48 |
| Feb 15 2019 |
7024 |
417.8 |
| Feb 15 2019 |
9498 |
417.8 |
| Feb 08 2019 |
8327 |
435.48 |
| Feb 08 2019 |
6981 |
417.8 |
| Feb 08 2019 |
9454 |
417.8 |
| Feb 01 2019 |
8324 |
435.48 |
| Feb 01 2019 |
7010 |
417.8 |
| Feb 01 2019 |
9457 |
417.8 |
| Jan 25 2019 |
8325 |
435.48 |
| Jan 25 2019 |
7020 |
417.8 |
| Jan 25 2019 |
9491 |
417.8 |
| Jan 18 2019 |
8367 |
435.48 |
| Jan 18 2019 |
7026 |
417.8 |
| Jan 18 2019 |
9497 |
417.8 |
| Jan 11 2019 |
8367 |
435.48 |
| Jan 11 2019 |
7021 |
417.8 |
| Jan 11 2019 |
9495 |
417.8 |
| Jan 04 2019 |
8368 |
435.48 |
| Jan 04 2019 |
7028 |
417.8 |
| Jan 04 2019 |
9503 |
417.8 |
| Dec 28 2018 |
8368 |
435.48 |
| Dec 28 2018 |
7028 |
417.8 |
| Dec 28 2018 |
9503 |
417.8 |
| Dec 21 2018 |
8368 |
435.48 |
| Dec 21 2018 |
7028 |
417.8 |
| Dec 21 2018 |
9503 |
417.8 |
| Dec 14 2018 |
8368 |
435.48 |
| Dec 14 2018 |
7028 |
417.8 |
| Dec 14 2018 |
9503 |
417.8 |
| Dec 07 2018 |
8368 |
435.48 |
| Dec 07 2018 |
7025 |
417.8 |
| Dec 07 2018 |
9501 |
417.8 |
| Nov 30 2018 |
8368 |
435.48 |
| Nov 30 2018 |
7025 |
417.8 |
| Nov 30 2018 |
9501 |
417.8 |
| Nov 23 2018 |
8368 |
435.48 |
| Nov 23 2018 |
7025 |
417.8 |
| Nov 23 2018 |
9501 |
417.8 |
| Nov 16 2018 |
8368 |
435.48 |
| Nov 16 2018 |
7025 |
417.8 |
| Nov 16 2018 |
9501 |
417.8 |
| Nov 09 2018 |
8369 |
435.48 |
| Nov 09 2018 |
7025 |
417.8 |
| Nov 09 2018 |
9501 |
417.8 |
| Nov 02 2018 |
8369 |
435.48 |
| Nov 02 2018 |
7025 |
417.8 |
| Nov 02 2018 |
9476 |
417.8 |
| Oct 26 2018 |
8368 |
435.48 |
| Oct 26 2018 |
7025 |
417.8 |
| Oct 26 2018 |
9473 |
417.8 |
| Oct 19 2018 |
8396 |
435.48 |
| Oct 19 2018 |
7025 |
417.8 |
| Oct 19 2018 |
9497 |
417.8 |
| Oct 12 2018 |
8353 |
435.48 |
| Oct 12 2018 |
6370 |
410.71 |
| Oct 12 2018 |
8918 |
413.18 |
| Oct 05 2018 |
8362 |
435.48 |
| Oct 05 2018 |
6354 |
410.71 |
| Oct 05 2018 |
8993 |
413.18 |
| Sep 28 2018 |
8176 |
435.48 |
| Sep 28 2018 |
6369 |
410.71 |
| Sep 28 2018 |
8766 |
413.18 |
| Sep 21 2018 |
8147 |
435.48 |
| Sep 21 2018 |
6350 |
410.71 |
| Sep 21 2018 |
8753 |
413.18 |
| Sep 14 2018 |
8172 |
435.48 |
| Sep 14 2018 |
6386 |
410.71 |
| Sep 14 2018 |
8789 |
413.18 |
| Sep 07 2018 |
8317 |
435.48 |
| Sep 07 2018 |
6460 |
410.71 |
| Sep 07 2018 |
8950 |
413.18 |
| Aug 31 2018 |
8340 |
435.48 |
| Aug 31 2018 |
6525 |
410.71 |
| Aug 31 2018 |
9010 |
413.18 |
| Aug 24 2018 |
8357 |
435.48 |
| Aug 24 2018 |
6476 |
410.71 |
| Aug 24 2018 |
9021 |
413.18 |
| Aug 17 2018 |
8349 |
435.48 |
| Aug 17 2018 |
6592 |
410.71 |
| Aug 17 2018 |
9095 |
413.18 |
| Aug 10 2018 |
8395 |
435.48 |
| Aug 10 2018 |
6597 |
410.71 |
| Aug 10 2018 |
9201 |
413.18 |
| Aug 03 2018 |
8540 |
435.48 |
| Aug 03 2018 |
6681 |
410.71 |
| Aug 03 2018 |
9295 |
413.18 |
| Jul 27 2018 |
8625 |
435.48 |
| Jul 27 2018 |
6708 |
410.71 |
| Jul 27 2018 |
9327 |
413.18 |
| Jul 20 2018 |
8605 |
435.48 |
| Jul 20 2018 |
6811 |
410.71 |
| Jul 20 2018 |
9497 |
413.18 |
| Jul 13 2018 |
8775 |
435.48 |
| Jul 13 2018 |
7495 |
420.07 |
| Jul 13 2018 |
9019 |
410.15 |
| Jul 06 2018 |
8593 |
435.48 |
| Jul 06 2018 |
7395 |
420.07 |
| Jul 06 2018 |
8770 |
410.15 |
| Jun 29 2018 |
8619 |
435.48 |
| Jun 29 2018 |
7421 |
420.07 |
| Jun 29 2018 |
8779 |
410.15 |
| Jun 22 2018 |
7203 |
472.28 |
| Jun 22 2018 |
11852 |
465.85 |
| Jun 22 2018 |
7642 |
420.07 |
| Jun 22 2018 |
9005 |
410.15 |
| Jun 15 2018 |
7220 |
472.28 |
| Jun 15 2018 |
11935 |
465.85 |
| Jun 15 2018 |
7642 |
420.07 |
| Jun 15 2018 |
9055 |
410.15 |
| Jun 08 2018 |
7317 |
472.28 |
| Jun 08 2018 |
11994 |
465.85 |
| Jun 08 2018 |
6749 |
408.58 |
| Jun 08 2018 |
8980 |
408.58 |
| Jun 01 2018 |
7270 |
472.28 |
| Jun 01 2018 |
12375 |
465.85 |
| Jun 01 2018 |
6791 |
408.58 |
| Jun 01 2018 |
9255 |
408.58 |
| May 25 2018 |
7282 |
472.28 |
| May 25 2018 |
12398 |
465.85 |
| May 25 2018 |
6957 |
409.66 |
| May 25 2018 |
9505 |
409.66 |
| May 18 2018 |
7209 |
472.28 |
| May 18 2018 |
12495 |
465.85 |
| May 18 2018 |
6948 |
409.53 |
| May 18 2018 |
9495 |
409.53 |
| May 11 2018 |
7156 |
472.28 |
| May 11 2018 |
12520 |
465.85 |
| May 11 2018 |
6905 |
409.53 |
| May 11 2018 |
9584 |
409.53 |
| May 04 2018 |
6493 |
454.37 |
| May 04 2018 |
12100 |
459.69 |
| May 04 2018 |
8660 |
426.16 |
| May 04 2018 |
12470 |
430.15 |
| Apr 27 2018 |
6584 |
454.37 |
| Apr 27 2018 |
12032 |
459.69 |
| Apr 27 2018 |
9263 |
432 |
| Apr 27 2018 |
13445 |
437.53 |
| Apr 20 2018 |
6534 |
454.37 |
| Apr 20 2018 |
12061 |
459.69 |
| Apr 20 2018 |
9348 |
432 |
| Apr 20 2018 |
13531 |
437.53 |
| Apr 13 2018 |
6402 |
454.37 |
| Apr 13 2018 |
13075 |
471.79 |
| Apr 13 2018 |
10087 |
439.86 |
| Apr 13 2018 |
14035 |
441.63 |
| Apr 06 2018 |
6412 |
454.37 |
| Apr 06 2018 |
13357 |
471.79 |
| Apr 06 2018 |
10029 |
439.86 |
| Apr 06 2018 |
14102 |
441.63 |
| Mar 30 2018 |
6836 |
464.8 |
| Mar 30 2018 |
13586 |
470.9 |
| Mar 30 2018 |
10107 |
439.86 |
| Mar 30 2018 |
14308 |
441.63 |
| Mar 23 2018 |
6729 |
464.8 |
| Mar 23 2018 |
13785 |
470.9 |
| Mar 23 2018 |
10164 |
439.86 |
| Mar 23 2018 |
14429 |
441.63 |
| Mar 16 2018 |
6720 |
467.2 |
| Mar 16 2018 |
13640 |
470.9 |
| Mar 16 2018 |
9900 |
436.9 |
| Mar 16 2018 |
14066 |
439.27 |
| Mar 09 2018 |
6667 |
467.2 |
| Mar 09 2018 |
13608 |
470.9 |
| Mar 09 2018 |
9797 |
436.9 |
| Mar 09 2018 |
14018 |
439.27 |
| Mar 02 2018 |
6877 |
467.2 |
| Mar 02 2018 |
13661 |
470.9 |
| Mar 02 2018 |
9871 |
436.9 |
| Mar 02 2018 |
14215 |
439.27 |
| Feb 23 2018 |
7025 |
467.2 |
| Feb 23 2018 |
13798 |
470.9 |
| Feb 23 2018 |
9965 |
436.9 |
| Feb 23 2018 |
14325 |
439.27 |
| Feb 16 2018 |
6971 |
467.2 |
| Feb 16 2018 |
13804 |
470.9 |
| Feb 16 2018 |
9963 |
436.9 |
| Feb 16 2018 |
14326 |
439.27 |
| Feb 09 2018 |
6984 |
467.2 |
| Feb 09 2018 |
13645 |
470.9 |
| Feb 09 2018 |
10003 |
436.9 |
| Feb 09 2018 |
14250 |
439.27 |
| Feb 02 2018 |
7021 |
467.2 |
| Feb 02 2018 |
13595 |
470.9 |
| Feb 02 2018 |
9958 |
436.9 |
| Feb 02 2018 |
14179 |
439.27 |
| Jan 26 2018 |
7021 |
467.2 |
| Jan 26 2018 |
13653 |
470.9 |
| Jan 26 2018 |
9980 |
436.9 |
| Jan 26 2018 |
14205 |
439.27 |
| Jan 19 2018 |
7021 |
467.2 |
| Jan 19 2018 |
13662 |
470.9 |
| Jan 19 2018 |
9980 |
436.9 |
| Jan 19 2018 |
14212 |
439.27 |
| Jan 12 2018 |
6979 |
467.2 |
| Jan 12 2018 |
13687 |
470.9 |
| Jan 12 2018 |
9974 |
436.9 |
| Jan 12 2018 |
14221 |
439.27 |
| Jan 05 2018 |
6979 |
467.2 |
| Jan 05 2018 |
13687 |
470.9 |
| Jan 05 2018 |
10001 |
436.9 |
| Jan 05 2018 |
14243 |
439.27 |
| Dec 29 2017 |
7012 |
467.2 |
| Dec 29 2017 |
13686 |
470.9 |
| Dec 29 2017 |
10001 |
436.9 |
| Dec 29 2017 |
14243 |
439.27 |
| Dec 22 2017 |
7012 |
467.2 |
| Dec 22 2017 |
13686 |
470.9 |
| Dec 22 2017 |
10002 |
436.9 |
| Dec 22 2017 |
14244 |
439.27 |
| Dec 15 2017 |
7012 |
467.2 |
| Dec 15 2017 |
13686 |
470.9 |
| Dec 15 2017 |
9993 |
436.9 |
| Dec 15 2017 |
14243 |
439.27 |
| Dec 08 2017 |
7012 |
467.2 |
| Dec 08 2017 |
13686 |
470.9 |
| Dec 08 2017 |
9993 |
436.9 |
| Dec 08 2017 |
14243 |
439.27 |
| Dec 01 2017 |
7011 |
467.2 |
| Dec 01 2017 |
13686 |
470.9 |
| Dec 01 2017 |
9993 |
436.9 |
| Dec 01 2017 |
14243 |
439.27 |
| Nov 24 2017 |
7011 |
467.2 |
| Nov 24 2017 |
13686 |
470.9 |
| Nov 24 2017 |
9993 |
436.9 |
| Nov 24 2017 |
14243 |
439.27 |
| Nov 17 2017 |
7011 |
467.2 |
| Nov 17 2017 |
13687 |
470.9 |
| Nov 17 2017 |
9993 |
436.9 |
| Nov 17 2017 |
14243 |
439.27 |
| Nov 10 2017 |
7011 |
467.2 |
| Nov 10 2017 |
13700 |
470.9 |
| Nov 10 2017 |
9993 |
436.9 |
| Nov 10 2017 |
14252 |
439.27 |
| Nov 03 2017 |
7011 |
467.2 |
| Nov 03 2017 |
13700 |
470.9 |
| Nov 03 2017 |
9994 |
436.9 |
| Nov 03 2017 |
14253 |
439.27 |
| Oct 27 2017 |
7011 |
467.2 |
| Oct 27 2017 |
13722 |
470.9 |
| Oct 27 2017 |
9994 |
436.9 |
| Oct 27 2017 |
14297 |
439.27 |
| Oct 20 2017 |
6986 |
467.2 |
| Oct 20 2017 |
13639 |
470.9 |
| Oct 20 2017 |
10010 |
436.9 |
| Oct 20 2017 |
14253 |
439.27 |
| Oct 13 2017 |
7004 |
467.2 |
| Oct 13 2017 |
13680 |
470.9 |
| Oct 13 2017 |
10010 |
436.9 |
| Oct 13 2017 |
14275 |
439.27 |
| Oct 06 2017 |
7004 |
467.2 |
| Oct 06 2017 |
13680 |
470.9 |
| Oct 06 2017 |
10005 |
436.9 |
| Oct 06 2017 |
14271 |
439.27 |
| Sep 29 2017 |
7010 |
467.2 |
| Sep 29 2017 |
13679 |
470.9 |
| Sep 29 2017 |
10017 |
436.9 |
| Sep 29 2017 |
14188 |
439.27 |
| Sep 22 2017 |
7002 |
467.2 |
| Sep 22 2017 |
13870 |
470.9 |
| Sep 22 2017 |
10011 |
436.9 |
| Sep 22 2017 |
14317 |
439.27 |
| Sep 15 2017 |
6868 |
467.2 |
| Sep 15 2017 |
13875 |
470.9 |
| Sep 15 2017 |
10084 |
436.9 |
| Sep 15 2017 |
14396 |
439.27 |
| Sep 08 2017 |
6674 |
467.2 |
| Sep 08 2017 |
13797 |
470.9 |
| Sep 08 2017 |
10106 |
436.9 |
| Sep 08 2017 |
14492 |
439.27 |
| Sep 01 2017 |
6767 |
467.2 |
| Sep 01 2017 |
13831 |
470.9 |
| Sep 01 2017 |
9194 |
426.53 |
| Sep 01 2017 |
14534 |
439.27 |
| Aug 25 2017 |
6703 |
467.2 |
| Aug 25 2017 |
14174 |
470.9 |
| Aug 25 2017 |
9204 |
426.53 |
| Aug 25 2017 |
14890 |
439.27 |
| Aug 18 2017 |
6944 |
467.2 |
| Aug 18 2017 |
14226 |
470.9 |
| Aug 18 2017 |
9270 |
426.53 |
| Aug 18 2017 |
14972 |
439.27 |
| Aug 11 2017 |
6877 |
467.2 |
| Aug 11 2017 |
14282 |
470.9 |
| Aug 11 2017 |
9261 |
426.53 |
| Aug 11 2017 |
15023 |
439.27 |
| Aug 04 2017 |
6985 |
467.2 |
| Aug 04 2017 |
14366 |
470.9 |
| Aug 04 2017 |
9386 |
426.53 |
| Aug 04 2017 |
15205 |
439.27 |
| Jul 28 2017 |
7022 |
467.2 |
| Jul 28 2017 |
14462 |
470.9 |
| Jul 28 2017 |
9450 |
426.53 |
| Jul 28 2017 |
15322 |
439.27 |
| Jul 21 2017 |
7065 |
467.2 |
| Jul 21 2017 |
14518 |
470.9 |
| Jul 21 2017 |
8195 |
413.6 |
| Jul 21 2017 |
15462 |
439.27 |
| Jul 14 2017 |
7116 |
467.2 |
| Jul 14 2017 |
14623 |
470.9 |
| Jul 14 2017 |
8255 |
413.6 |
| Jul 14 2017 |
15515 |
439.27 |
| Jul 07 2017 |
7180 |
467.2 |
| Jul 07 2017 |
14696 |
470.9 |
| Jul 07 2017 |
8297 |
413.6 |
| Jul 07 2017 |
15566 |
439.27 |
| Jun 30 2017 |
7150 |
467.2 |
| Jun 30 2017 |
14717 |
470.9 |
| Jun 30 2017 |
8366 |
413.6 |
| Jun 30 2017 |
15611 |
439.27 |
| Jun 23 2017 |
7155 |
465.5 |
| Jun 23 2017 |
13619 |
458.24 |
| Jun 23 2017 |
8250 |
402.69 |
| Jun 23 2017 |
15482 |
437.3 |
| Jun 16 2017 |
6755 |
457.59 |
| Jun 16 2017 |
9132 |
415.63 |
| Jun 16 2017 |
6305 |
381.11 |
| Jun 16 2017 |
14077 |
427.35 |
| Jun 09 2017 |
6772 |
457.59 |
| Jun 09 2017 |
9038 |
415.63 |
| Jun 09 2017 |
6363 |
381.11 |
| Jun 09 2017 |
13969 |
427.35 |
| Jun 02 2017 |
6263 |
446.06 |
| Jun 02 2017 |
9306 |
415.63 |
| Jun 02 2017 |
6384 |
381.11 |
| Jun 02 2017 |
14203 |
427.35 |
| May 26 2017 |
6205 |
446.06 |
| May 26 2017 |
9329 |
415.63 |
| May 26 2017 |
6462 |
381.11 |
| May 26 2017 |
14281 |
427.35 |
| May 19 2017 |
6447 |
446.06 |
| May 19 2017 |
9556 |
415.63 |
| May 19 2017 |
6476 |
381.11 |
| May 19 2017 |
14462 |
427.35 |
| May 12 2017 |
6541 |
446.06 |
| May 12 2017 |
9592 |
415.63 |
| May 12 2017 |
6639 |
381.11 |
| May 12 2017 |
14571 |
427.35 |
| May 05 2017 |
6843 |
448.46 |
| May 05 2017 |
7895 |
399.76 |
| May 05 2017 |
6539 |
379.33 |
| May 05 2017 |
11380 |
404.76 |
| Apr 28 2017 |
7450 |
460.97 |
| Apr 28 2017 |
9536 |
415.45 |
| Apr 28 2017 |
6406 |
379.33 |
| Apr 28 2017 |
11255 |
404.76 |
| Apr 21 2017 |
7549 |
460.97 |
| Apr 21 2017 |
9699 |
415.45 |
| Apr 21 2017 |
6561 |
379.33 |
| Apr 21 2017 |
11377 |
404.76 |
| Apr 14 2017 |
7693 |
460.97 |
| Apr 14 2017 |
9806 |
415.45 |
| Apr 14 2017 |
6604 |
379.33 |
| Apr 14 2017 |
11436 |
404.76 |
| Apr 07 2017 |
7434 |
454.8 |
| Apr 07 2017 |
6908 |
388.61 |
| Apr 07 2017 |
6679 |
379.33 |
| Apr 07 2017 |
8094 |
379.33 |
| Mar 31 2017 |
7702 |
454.8 |
| Mar 31 2017 |
6958 |
388.61 |
| Mar 31 2017 |
6876 |
379.33 |
| Mar 31 2017 |
8281 |
379.33 |
| Mar 24 2017 |
7197 |
448.27 |
| Mar 24 2017 |
6844 |
388.61 |
| Mar 24 2017 |
6815 |
379.33 |
| Mar 24 2017 |
8177 |
379.33 |
| Mar 17 2017 |
7299 |
448.27 |
| Mar 17 2017 |
6934 |
388.61 |
| Mar 17 2017 |
6892 |
379.33 |
| Mar 17 2017 |
8225 |
379.33 |
| Mar 10 2017 |
7209 |
448.27 |
| Mar 10 2017 |
6946 |
388.61 |
| Mar 10 2017 |
6958 |
379.33 |
| Mar 10 2017 |
8279 |
379.33 |
| Mar 03 2017 |
7234 |
448.27 |
| Mar 03 2017 |
6935 |
388.61 |
| Mar 03 2017 |
6910 |
379.33 |
| Mar 03 2017 |
8286 |
379.33 |
| Feb 24 2017 |
7328 |
448.27 |
| Feb 24 2017 |
8446 |
402.98 |
| Feb 24 2017 |
6876 |
379.33 |
| Feb 24 2017 |
8332 |
379.33 |
| Feb 17 2017 |
7238 |
448.27 |
| Feb 17 2017 |
8481 |
402.98 |
| Feb 17 2017 |
6732 |
379.33 |
| Feb 17 2017 |
8398 |
379.33 |
| Feb 10 2017 |
7321 |
448.27 |
| Feb 10 2017 |
8588 |
402.98 |
| Feb 10 2017 |
6753 |
379.33 |
| Feb 10 2017 |
8444 |
379.33 |
| Feb 03 2017 |
7290 |
448.27 |
| Feb 03 2017 |
8564 |
402.98 |
| Feb 03 2017 |
6770 |
379.33 |
| Feb 03 2017 |
8469 |
379.33 |
| Jan 27 2017 |
7280 |
448.27 |
| Jan 27 2017 |
8539 |
402.98 |
| Jan 27 2017 |
6773 |
379.33 |
| Jan 27 2017 |
8464 |
379.33 |
| Jan 20 2017 |
7296 |
448.27 |
| Jan 20 2017 |
8522 |
402.98 |
| Jan 20 2017 |
6789 |
379.33 |
| Jan 20 2017 |
8467 |
379.33 |
| Jan 13 2017 |
7296 |
448.27 |
| Jan 13 2017 |
8527 |
402.98 |
| Jan 13 2017 |
6790 |
379.33 |
| Jan 13 2017 |
8469 |
379.33 |
| Jan 06 2017 |
7296 |
448.27 |
| Jan 06 2017 |
8527 |
402.98 |
| Jan 06 2017 |
6789 |
379.33 |
| Jan 06 2017 |
8451 |
379.33 |
| Dec 30 2016 |
7292 |
448.27 |
| Dec 30 2016 |
8527 |
402.98 |
| Dec 30 2016 |
6793 |
379.33 |
| Dec 30 2016 |
8453 |
379.33 |
| Dec 23 2016 |
7292 |
448.27 |
| Dec 23 2016 |
8527 |
402.98 |
| Dec 23 2016 |
6793 |
379.33 |
| Dec 23 2016 |
8453 |
379.33 |
| Dec 16 2016 |
7292 |
448.27 |
| Dec 16 2016 |
8527 |
402.98 |
| Dec 16 2016 |
6796 |
379.33 |
| Dec 16 2016 |
8448 |
379.33 |
| Dec 09 2016 |
7298 |
448.27 |
| Dec 09 2016 |
8526 |
402.98 |
| Dec 09 2016 |
6795 |
379.33 |
| Dec 09 2016 |
8448 |
379.33 |
| Dec 02 2016 |
7298 |
448.27 |
| Dec 02 2016 |
8526 |
402.98 |
| Dec 02 2016 |
6795 |
379.33 |
| Dec 02 2016 |
8448 |
379.33 |
| Nov 25 2016 |
7287 |
448.27 |
| Nov 25 2016 |
8526 |
402.98 |
| Nov 25 2016 |
6790 |
379.33 |
| Nov 25 2016 |
8445 |
379.33 |
| Nov 18 2016 |
7287 |
448.27 |
| Nov 18 2016 |
8526 |
402.98 |
| Nov 18 2016 |
6790 |
379.33 |
| Nov 18 2016 |
8445 |
379.33 |
| Nov 11 2016 |
7287 |
448.27 |
| Nov 11 2016 |
8519 |
402.98 |
| Nov 11 2016 |
6790 |
379.33 |
| Nov 11 2016 |
8441 |
379.33 |
| Nov 04 2016 |
7287 |
448.27 |
| Nov 04 2016 |
8519 |
402.98 |
| Nov 04 2016 |
6790 |
379.33 |
| Nov 04 2016 |
8441 |
379.33 |
| Oct 28 2016 |
7275 |
448.27 |
| Oct 28 2016 |
8534 |
402.98 |
| Oct 28 2016 |
6790 |
379.33 |
| Oct 28 2016 |
8459 |
379.33 |
| Oct 21 2016 |
7275 |
448.27 |
| Oct 21 2016 |
8542 |
402.98 |
| Oct 21 2016 |
6787 |
379.33 |
| Oct 21 2016 |
8460 |
379.33 |
| Oct 14 2016 |
7300 |
448.27 |
| Oct 14 2016 |
8551 |
402.98 |
| Oct 14 2016 |
6813 |
379.33 |
| Oct 14 2016 |
8503 |
379.33 |
| Oct 07 2016 |
7297 |
448.27 |
| Oct 07 2016 |
8553 |
402.98 |
| Oct 07 2016 |
6821 |
379.33 |
| Oct 07 2016 |
8500 |
379.33 |
| Sep 30 2016 |
7336 |
448.27 |
| Sep 30 2016 |
8563 |
402.98 |
| Sep 30 2016 |
6830 |
379.33 |
| Sep 30 2016 |
8505 |
379.33 |
| Sep 23 2016 |
7305 |
448.27 |
| Sep 23 2016 |
8481 |
402.98 |
| Sep 23 2016 |
6829 |
379.33 |
| Sep 23 2016 |
8466 |
379.33 |
| Sep 16 2016 |
7316 |
448.27 |
| Sep 16 2016 |
8451 |
402.98 |
| Sep 16 2016 |
6865 |
379.33 |
| Sep 16 2016 |
8472 |
379.33 |
| Sep 09 2016 |
7395 |
448.27 |
| Sep 09 2016 |
8550 |
402.98 |
| Sep 09 2016 |
6939 |
379.33 |
| Sep 09 2016 |
8512 |
379.33 |
| Sep 02 2016 |
7548 |
448.27 |
| Sep 02 2016 |
8580 |
402.98 |
| Sep 02 2016 |
7646 |
385.7 |
| Sep 02 2016 |
7789 |
372.53 |
| Aug 26 2016 |
7368 |
448.27 |
| Aug 26 2016 |
8274 |
402.98 |
| Aug 26 2016 |
7916 |
388.15 |
| Aug 26 2016 |
7707 |
374.38 |
| Aug 19 2016 |
7500 |
448.27 |
| Aug 19 2016 |
8279 |
402.98 |
| Aug 19 2016 |
8204 |
390.75 |
| Aug 19 2016 |
8795 |
383.37 |
| Aug 12 2016 |
8241 |
455.49 |
| Aug 12 2016 |
12157 |
439.27 |
| Aug 12 2016 |
8210 |
389.62 |
| Aug 12 2016 |
12207 |
401.1 |
| Aug 05 2016 |
8294 |
455.49 |
| Aug 05 2016 |
12197 |
439.27 |
| Aug 05 2016 |
8212 |
389.62 |
| Aug 05 2016 |
12316 |
401.1 |
| Jul 29 2016 |
8337 |
455.49 |
| Jul 29 2016 |
12057 |
439.27 |
| Jul 29 2016 |
8619 |
393.08 |
| Jul 29 2016 |
13309 |
407.46 |
| Jul 22 2016 |
8446 |
455.49 |
| Jul 22 2016 |
12181 |
439.27 |
| Jul 22 2016 |
8777 |
393.08 |
| Jul 22 2016 |
13477 |
407.46 |
| Jun 22 2016 |
8378 |
455.49 |
| Jun 22 2016 |
12367 |
439.27 |
| Jun 22 2016 |
10219 |
404.59 |
| Jun 22 2016 |
17421 |
427.63 |
| Jun 15 2016 |
7389 |
430.57 |
| Jun 15 2016 |
10831 |
423.5 |
| Jun 15 2016 |
9836 |
400.11 |
| Jun 15 2016 |
16010 |
416.99 |
| Jun 08 2016 |
7471 |
430.57 |
| Jun 08 2016 |
10848 |
423.5 |
| Jun 08 2016 |
9915 |
400.11 |
| Jun 08 2016 |
16043 |
416.99 |
| Jun 01 2016 |
8433 |
445.89 |
| Jun 01 2016 |
10915 |
423.5 |
| Jun 01 2016 |
9959 |
400.11 |
| Jun 01 2016 |
15081 |
408.76 |
| May 25 2016 |
8346 |
445.89 |
| May 25 2016 |
10934 |
423.5 |
| May 25 2016 |
9944 |
400.11 |
| May 25 2016 |
15045 |
408.76 |
| May 18 2016 |
8428 |
445.89 |
| May 18 2016 |
11005 |
423.5 |
| May 18 2016 |
9956 |
399.5 |
| May 18 2016 |
14930 |
407.27 |
| May 11 2016 |
8326 |
445.89 |
| May 11 2016 |
11019 |
423.5 |
| May 11 2016 |
9928 |
399.5 |
| May 11 2016 |
14895 |
407.27 |
| May 04 2016 |
8323 |
445.89 |
| May 04 2016 |
10959 |
423.5 |
| May 04 2016 |
9886 |
399.5 |
| May 04 2016 |
14864 |
407.27 |
| Apr 27 2016 |
5144 |
380.73 |
| Apr 27 2016 |
9951 |
411.85 |
| Apr 27 2016 |
10289 |
401.33 |
| Apr 27 2016 |
14295 |
401.68 |
| Apr 20 2016 |
5221 |
380.73 |
| Apr 20 2016 |
9926 |
411.85 |
| Apr 20 2016 |
10134 |
399.5 |
| Apr 20 2016 |
14476 |
402.79 |
| Apr 13 2016 |
7504 |
424.8 |
| Apr 13 2016 |
11827 |
427.07 |
| Apr 13 2016 |
10243 |
401.33 |
| Apr 13 2016 |
14279 |
401.68 |
| Apr 06 2016 |
7628 |
424.8 |
| Apr 06 2016 |
12096 |
427.07 |
| Apr 06 2016 |
10269 |
401.33 |
| Apr 06 2016 |
14417 |
401.68 |
| Mar 30 2016 |
7412 |
424.8 |
| Mar 30 2016 |
11975 |
427.07 |
| Mar 30 2016 |
10154 |
401.33 |
| Mar 30 2016 |
14267 |
401.68 |
| Mar 23 2016 |
7690 |
424.8 |
| Mar 23 2016 |
12220 |
427.07 |
| Mar 23 2016 |
10175 |
401.33 |
| Mar 23 2016 |
14423 |
401.68 |
| Mar 16 2016 |
6984 |
411.73 |
| Mar 16 2016 |
12304 |
427.07 |
| Mar 16 2016 |
10056 |
401.33 |
| Mar 16 2016 |
14366 |
401.68 |
| Mar 09 2016 |
7037 |
411.73 |
| Mar 09 2016 |
12361 |
427.07 |
| Mar 09 2016 |
10026 |
401.33 |
| Mar 09 2016 |
14433 |
401.68 |
| Mar 02 2016 |
7062 |
411.73 |
| Mar 02 2016 |
11444 |
420.98 |
| Mar 02 2016 |
9975 |
401.33 |
| Mar 02 2016 |
14349 |
401.68 |
| Feb 24 2016 |
7042 |
411.73 |
| Feb 24 2016 |
11080 |
417.4 |
| Feb 24 2016 |
9933 |
401.33 |
| Feb 24 2016 |
14284 |
401.33 |
| Feb 17 2016 |
7108 |
411.73 |
| Feb 17 2016 |
11212 |
417.4 |
| Feb 17 2016 |
9990 |
401.33 |
| Feb 17 2016 |
14433 |
401.33 |
| Feb 10 2016 |
7151 |
411.73 |
| Feb 10 2016 |
11188 |
417.4 |
| Feb 10 2016 |
10013 |
401.33 |
| Feb 10 2016 |
14429 |
401.33 |
| Feb 03 2016 |
7153 |
411.73 |
| Feb 03 2016 |
11208 |
417.4 |
| Feb 03 2016 |
10006 |
401.33 |
| Feb 03 2016 |
14464 |
401.33 |
| Jan 27 2016 |
7153 |
411.73 |
| Jan 27 2016 |
11249 |
417.4 |
| Jan 27 2016 |
9994 |
401.33 |
| Jan 27 2016 |
14469 |
401.33 |
| Jan 20 2016 |
7158 |
411.73 |
| Jan 20 2016 |
11231 |
417.4 |
| Jan 20 2016 |
10023 |
401.33 |
| Jan 20 2016 |
14474 |
401.33 |
| Jan 13 2016 |
7158 |
411.73 |
| Jan 13 2016 |
11242 |
417.4 |
| Jan 13 2016 |
10042 |
401.33 |
| Jan 13 2016 |
14500 |
401.33 |
| Jan 06 2016 |
7158 |
411.73 |
| Jan 06 2016 |
11242 |
417.4 |
| Jan 06 2016 |
10050 |
401.33 |
| Jan 06 2016 |
14509 |
401.33 |
| Dec 30 2015 |
7159 |
411.73 |
| Dec 30 2015 |
11242 |
417.4 |
| Dec 30 2015 |
10049 |
401.33 |
| Dec 30 2015 |
14504 |
401.33 |
| Dec 23 2015 |
7159 |
411.73 |
| Dec 23 2015 |
11243 |
417.4 |
| Dec 23 2015 |
10048 |
401.33 |
| Dec 23 2015 |
14504 |
401.33 |
| Dec 16 2015 |
7159 |
411.73 |
| Dec 16 2015 |
11243 |
417.4 |
| Dec 16 2015 |
10048 |
401.33 |
| Dec 16 2015 |
14504 |
401.33 |
| Dec 09 2015 |
7159 |
411.73 |
| Dec 09 2015 |
11243 |
417.4 |
| Dec 09 2015 |
10058 |
401.33 |
| Dec 09 2015 |
14508 |
401.33 |
| Dec 02 2015 |
7159 |
411.73 |
| Dec 02 2015 |
11244 |
417.4 |
| Dec 02 2015 |
10059 |
401.33 |
| Dec 02 2015 |
14509 |
401.33 |
| Nov 25 2015 |
7159 |
411.73 |
| Nov 25 2015 |
11244 |
417.4 |
| Nov 25 2015 |
10059 |
401.33 |
| Nov 25 2015 |
14510 |
401.33 |
| Nov 18 2015 |
7159 |
411.73 |
| Nov 18 2015 |
11243 |
417.4 |
| Nov 18 2015 |
10059 |
401.33 |
| Nov 18 2015 |
14510 |
401.33 |
| Nov 11 2015 |
7159 |
411.73 |
| Nov 11 2015 |
11234 |
417.4 |
| Nov 11 2015 |
10059 |
401.33 |
| Nov 11 2015 |
14506 |
401.33 |
| Nov 04 2015 |
7159 |
411.73 |
| Nov 04 2015 |
11234 |
417.4 |
| Nov 04 2015 |
10059 |
401.33 |
| Nov 04 2015 |
14506 |
401.33 |
| Oct 28 2015 |
7148 |
411.73 |
| Oct 28 2015 |
11235 |
417.4 |
| Oct 28 2015 |
10042 |
401.33 |
| Oct 28 2015 |
14489 |
401.33 |
| Oct 21 2015 |
7126 |
411.73 |
| Oct 21 2015 |
11200 |
417.4 |
| Oct 21 2015 |
10057 |
401.33 |
| Oct 21 2015 |
14482 |
401.33 |
| Oct 14 2015 |
7126 |
411.73 |
| Oct 14 2015 |
11193 |
417.4 |
| Oct 14 2015 |
10068 |
401.33 |
| Oct 14 2015 |
14489 |
401.33 |
| Oct 07 2015 |
7127 |
411.73 |
| Oct 07 2015 |
11217 |
417.4 |
| Oct 07 2015 |
10048 |
401.33 |
| Oct 07 2015 |
14489 |
401.33 |
| Sep 30 2015 |
7139 |
411.73 |
| Sep 30 2015 |
11224 |
417.4 |
| Sep 30 2015 |
10049 |
401.33 |
| Sep 30 2015 |
14505 |
401.33 |
| Sep 23 2015 |
7125 |
411.73 |
| Sep 23 2015 |
11284 |
417.4 |
| Sep 23 2015 |
10047 |
401.33 |
| Sep 23 2015 |
14540 |
401.33 |
| Sep 16 2015 |
7102 |
411.73 |
| Sep 16 2015 |
11174 |
417.4 |
| Sep 16 2015 |
10047 |
401.33 |
| Sep 16 2015 |
14481 |
401.33 |
| Sep 09 2015 |
7056 |
411.73 |
| Sep 09 2015 |
11140 |
417.4 |
| Sep 09 2015 |
10064 |
401.33 |
| Sep 09 2015 |
14448 |
401.33 |
| Sep 02 2015 |
6961 |
411.73 |
| Sep 02 2015 |
11210 |
417.4 |
| Sep 02 2015 |
9315 |
394.25 |
| Sep 02 2015 |
12421 |
387.37 |
| Aug 26 2015 |
7147 |
411.73 |
| Aug 26 2015 |
11354 |
417.4 |
| Aug 26 2015 |
9502 |
394.25 |
| Aug 26 2015 |
12554 |
387.37 |
| Aug 19 2015 |
7092 |
411.73 |
| Aug 19 2015 |
11555 |
417.4 |
| Aug 19 2015 |
9054 |
390.03 |
| Aug 19 2015 |
12704 |
387.37 |
| Aug 12 2015 |
7149 |
411.73 |
| Aug 12 2015 |
11571 |
417.4 |
| Aug 12 2015 |
10406 |
402.49 |
| Aug 12 2015 |
12944 |
388.61 |
| Aug 05 2015 |
7138 |
411.73 |
| Aug 05 2015 |
11647 |
417.4 |
| Aug 05 2015 |
10391 |
402.49 |
| Aug 05 2015 |
12950 |
388.61 |
| Jul 29 2015 |
7084 |
411.73 |
| Jul 29 2015 |
11688 |
417.4 |
| Jul 29 2015 |
10521 |
402.49 |
| Jul 29 2015 |
13144 |
388.61 |
| Jul 22 2015 |
7128 |
411.73 |
| Jul 22 2015 |
11712 |
417.4 |
| Jul 22 2015 |
10499 |
402.49 |
| Jul 22 2015 |
13166 |
388.61 |
| Jul 15 2015 |
7796 |
421.03 |
| Jul 15 2015 |
14956 |
443.37 |
| Jul 15 2015 |
10596 |
402.49 |
| Jul 15 2015 |
13307 |
388.61 |
| Jul 08 2015 |
7863 |
421.03 |
| Jul 08 2015 |
15059 |
443.37 |
| Jul 08 2015 |
10606 |
402.49 |
| Jul 08 2015 |
13442 |
388.61 |
| Jul 01 2015 |
7943 |
421.03 |
| Jul 01 2015 |
15151 |
443.37 |
| Jul 01 2015 |
10676 |
402.49 |
| Jul 01 2015 |
13530 |
388.61 |
| Jun 24 2015 |
7922 |
421.03 |
| Jun 24 2015 |
15191 |
443.37 |
| Jun 24 2015 |
10718 |
402.49 |
| Jun 24 2015 |
13593 |
388.61 |
| Jun 17 2015 |
8587 |
434.46 |
| Jun 17 2015 |
17065 |
460.51 |
| Jun 17 2015 |
10780 |
402.49 |
| Jun 17 2015 |
14323 |
393.33 |
| Jun 10 2015 |
8210 |
426.86 |
| Jun 10 2015 |
16522 |
454.34 |
| Jun 10 2015 |
10825 |
402.49 |
| Jun 10 2015 |
14284 |
393.33 |
| Jun 03 2015 |
8160 |
426.86 |
| Jun 03 2015 |
16716 |
454.34 |
| Jun 03 2015 |
10865 |
402.49 |
| Jun 03 2015 |
14489 |
393.33 |
| May 27 2015 |
8034 |
426.86 |
| May 27 2015 |
16582 |
454.34 |
| May 27 2015 |
10841 |
402.49 |
| May 27 2015 |
14373 |
393.33 |
| May 20 2015 |
8027 |
426.86 |
| May 20 2015 |
16653 |
454.34 |
| May 20 2015 |
10890 |
402.49 |
| May 20 2015 |
14415 |
393.33 |
| May 13 2015 |
8046 |
426.86 |
| May 13 2015 |
16823 |
454.34 |
| May 13 2015 |
12145 |
414.77 |
| May 13 2015 |
14825 |
395.78 |
| May 06 2015 |
7588 |
426.86 |
| May 06 2015 |
16672 |
454.34 |
| May 06 2015 |
11836 |
414.77 |
| May 06 2015 |
14548 |
395.78 |
| Apr 29 2015 |
8724 |
444.63 |
| Apr 29 2015 |
16714 |
453.14 |
| Apr 29 2015 |
11910 |
413.79 |
| Apr 29 2015 |
14782 |
395.78 |
| Apr 22 2015 |
8893 |
444.63 |
| Apr 22 2015 |
15577 |
443.13 |
| Apr 22 2015 |
11958 |
413.79 |
| Apr 22 2015 |
14838 |
395.78 |
| Apr 15 2015 |
8523 |
438.57 |
| Apr 15 2015 |
16840 |
455.88 |
| Apr 15 2015 |
11916 |
413.79 |
| Apr 15 2015 |
14807 |
395.78 |
| Apr 08 2015 |
8542 |
438.57 |
| Apr 08 2015 |
16873 |
455.88 |
| Apr 08 2015 |
12063 |
413.79 |
| Apr 08 2015 |
14845 |
395.78 |
| Apr 01 2015 |
8482 |
438.57 |
| Apr 01 2015 |
16984 |
455.88 |
| Apr 01 2015 |
12194 |
413.79 |
| Apr 01 2015 |
15116 |
395.78 |
| Mar 25 2015 |
8398 |
438.57 |
| Mar 25 2015 |
16460 |
455.88 |
| Mar 25 2015 |
12055 |
413.79 |
| Mar 25 2015 |
14693 |
395.78 |
| Mar 18 2015 |
8749 |
456.22 |
| Mar 18 2015 |
17249 |
469.17 |
| Mar 18 2015 |
13444 |
430.16 |
| Mar 18 2015 |
18484 |
425.42 |
| Mar 11 2015 |
9111 |
456.22 |
| Mar 11 2015 |
17627 |
469.17 |
| Mar 11 2015 |
13554 |
430.16 |
| Mar 11 2015 |
19024 |
425.42 |
| Mar 04 2015 |
9269 |
456.22 |
| Mar 04 2015 |
17924 |
469.17 |
| Mar 04 2015 |
13757 |
430.16 |
| Mar 04 2015 |
19235 |
425.42 |
| Feb 25 2015 |
9166 |
456.22 |
| Feb 25 2015 |
17952 |
469.17 |
| Feb 25 2015 |
13671 |
430.16 |
| Feb 25 2015 |
19229 |
425.42 |
| Feb 18 2015 |
9238 |
456.22 |
| Feb 18 2015 |
18113 |
469.17 |
| Feb 18 2015 |
13736 |
430.16 |
| Feb 18 2015 |
19296 |
425.42 |
| Feb 11 2015 |
9302 |
456.22 |
| Feb 11 2015 |
18114 |
469.17 |
| Feb 11 2015 |
13775 |
430.16 |
| Feb 11 2015 |
19313 |
425.42 |
| Feb 04 2015 |
9321 |
456.22 |
| Feb 04 2015 |
18169 |
469.17 |
| Feb 04 2015 |
13778 |
430.16 |
| Feb 04 2015 |
19339 |
425.42 |
| Jan 28 2015 |
9321 |
456.22 |
| Jan 28 2015 |
18105 |
469.17 |
| Jan 28 2015 |
13809 |
430.16 |
| Jan 28 2015 |
19336 |
425.42 |
| Jan 21 2015 |
9329 |
456.22 |
| Jan 21 2015 |
18113 |
469.17 |
| Jan 21 2015 |
13796 |
430.16 |
| Jan 21 2015 |
19348 |
425.42 |
| Jan 14 2015 |
9329 |
456.22 |
| Jan 14 2015 |
18129 |
469.17 |
| Jan 14 2015 |
13793 |
430.16 |
| Jan 14 2015 |
19362 |
425.42 |
| Jan 07 2015 |
9329 |
456.22 |
| Jan 07 2015 |
18129 |
469.17 |
| Jan 07 2015 |
13763 |
430.16 |
| Jan 07 2015 |
19338 |
425.42 |
| Dec 31 2014 |
9364 |
456.22 |
| Dec 31 2014 |
18129 |
469.17 |
| Dec 31 2014 |
13763 |
430.16 |
| Dec 31 2014 |
19346 |
425.42 |
| Dec 24 2014 |
9364 |
456.22 |
| Dec 24 2014 |
18129 |
469.17 |
| Dec 24 2014 |
13763 |
430.16 |
| Dec 24 2014 |
19346 |
425.42 |
| Dec 17 2014 |
9364 |
456.22 |
| Dec 17 2014 |
18129 |
469.17 |
| Dec 17 2014 |
13748 |
430.16 |
| Dec 17 2014 |
19341 |
425.42 |
| Dec 10 2014 |
9364 |
456.22 |
| Dec 10 2014 |
18129 |
469.17 |
| Dec 10 2014 |
13748 |
430.16 |
| Dec 10 2014 |
19341 |
425.42 |
| Dec 03 2014 |
9365 |
456.22 |
| Dec 03 2014 |
18129 |
469.17 |
| Dec 03 2014 |
13748 |
430.16 |
| Dec 03 2014 |
19341 |
425.42 |
| Nov 26 2014 |
9365 |
456.22 |
| Nov 26 2014 |
18129 |
469.17 |
| Nov 26 2014 |
13748 |
430.16 |
| Nov 26 2014 |
19341 |
425.42 |
| Nov 19 2014 |
9364 |
456.22 |
| Nov 19 2014 |
18129 |
469.17 |
| Nov 19 2014 |
13748 |
430.16 |
| Nov 19 2014 |
19340 |
425.42 |
| Nov 12 2014 |
9364 |
456.22 |
| Nov 12 2014 |
18129 |
469.17 |
| Nov 12 2014 |
13748 |
430.16 |
| Nov 12 2014 |
19341 |
425.42 |
| Nov 05 2014 |
9364 |
456.22 |
| Nov 05 2014 |
18129 |
469.17 |
| Nov 05 2014 |
13748 |
430.16 |
| Nov 05 2014 |
19341 |
425.42 |
| Oct 29 2014 |
9364 |
456.22 |
| Oct 29 2014 |
18123 |
469.17 |
| Oct 29 2014 |
13748 |
430.16 |
| Oct 29 2014 |
19338 |
425.42 |
| Oct 22 2014 |
9344 |
456.22 |
| Oct 22 2014 |
18077 |
469.17 |
| Oct 22 2014 |
13700 |
430.16 |
| Oct 22 2014 |
19355 |
425.42 |
| Oct 15 2014 |
9337 |
456.22 |
| Oct 15 2014 |
17980 |
469.17 |
| Oct 15 2014 |
13681 |
430.16 |
| Oct 15 2014 |
19298 |
425.42 |
| Oct 08 2014 |
9329 |
456.22 |
| Oct 08 2014 |
18006 |
469.17 |
| Oct 08 2014 |
13661 |
430.16 |
| Oct 08 2014 |
19279 |
425.42 |
| Oct 01 2014 |
9343 |
456.22 |
| Oct 01 2014 |
18012 |
469.17 |
| Oct 01 2014 |
13687 |
430.16 |
| Oct 01 2014 |
19302 |
425.42 |
| Sep 24 2014 |
9314 |
456.22 |
| Sep 24 2014 |
18112 |
469.17 |
| Sep 24 2014 |
13641 |
430.16 |
| Sep 24 2014 |
19314 |
425.42 |
| Sep 17 2014 |
9274 |
456.22 |
| Sep 17 2014 |
17946 |
469.17 |
| Sep 17 2014 |
13699 |
430.16 |
| Sep 17 2014 |
19282 |
425.42 |
| Sep 10 2014 |
9302 |
456.22 |
| Sep 10 2014 |
17952 |
469.17 |
| Sep 10 2014 |
13583 |
430.16 |
| Sep 10 2014 |
19299 |
425.42 |
| Sep 03 2014 |
9308 |
456.22 |
| Sep 03 2014 |
18002 |
469.17 |
| Sep 03 2014 |
13579 |
430.16 |
| Sep 03 2014 |
19342 |
425.42 |
| Aug 27 2014 |
9149 |
456.22 |
| Aug 27 2014 |
17880 |
469.17 |
| Aug 27 2014 |
13395 |
427.26 |
| Aug 27 2014 |
20644 |
434.16 |
| Aug 20 2014 |
9127 |
456.22 |
| Aug 20 2014 |
17908 |
469.17 |
| Aug 20 2014 |
13345 |
427.26 |
| Aug 20 2014 |
20668 |
434.16 |
| Aug 13 2014 |
9112 |
456.22 |
| Aug 13 2014 |
17847 |
469.17 |
| Aug 13 2014 |
13385 |
427.26 |
| Aug 13 2014 |
20722 |
434.16 |
| Aug 06 2014 |
9066 |
456.22 |
| Aug 06 2014 |
18021 |
469.17 |
| Aug 06 2014 |
13424 |
427.26 |
| Aug 06 2014 |
20800 |
434.16 |
| Jul 30 2014 |
11564 |
515.7 |
| Jul 30 2014 |
16187 |
451.8 |
| Jul 30 2014 |
12957 |
422.44 |
| Jul 30 2014 |
21746 |
439.34 |
| Jul 23 2014 |
16229 |
453.53 |
| Jul 23 2014 |
12849 |
422.44 |
| Jul 23 2014 |
19816 |
427.69 |
| Jul 16 2014 |
7745 |
427.34 |
| Jul 16 2014 |
17294 |
461.97 |
| Jul 16 2014 |
12837 |
422.44 |
| Jul 16 2014 |
19810 |
427.69 |
| Jul 09 2014 |
7588 |
427.34 |
| Jul 09 2014 |
17382 |
461.97 |
| Jul 09 2014 |
12954 |
422.44 |
| Jul 09 2014 |
19802 |
427.69 |
| Jul 02 2014 |
7782 |
427.34 |
| Jul 02 2014 |
17471 |
461.97 |
| Jul 02 2014 |
13069 |
422.44 |
| Jul 02 2014 |
19979 |
427.69 |
| Jun 25 2014 |
7612 |
427.34 |
| Jun 25 2014 |
17585 |
461.97 |
| Jun 25 2014 |
13185 |
422.44 |
| Jun 25 2014 |
20044 |
427.69 |
| Jun 18 2014 |
7572 |
427.34 |
| Jun 18 2014 |
17644 |
461.97 |
| Jun 18 2014 |
13306 |
422.44 |
| Jun 18 2014 |
20060 |
427.69 |
| Jun 11 2014 |
8749 |
445.51 |
| Jun 11 2014 |
18027 |
466.69 |
| Jun 11 2014 |
13327 |
422.44 |
| Jun 11 2014 |
19508 |
422.44 |
| Jun 04 2014 |
8878 |
445.51 |
| Jun 04 2014 |
18169 |
466.69 |
| Jun 04 2014 |
13584 |
422.44 |
| Jun 04 2014 |
19675 |
422.44 |
| May 28 2014 |
8962 |
445.51 |
| May 28 2014 |
18033 |
466.69 |
| May 28 2014 |
13583 |
422.44 |
| May 28 2014 |
19638 |
422.44 |
| May 21 2014 |
8974 |
445.51 |
| May 21 2014 |
18079 |
466.69 |
| May 21 2014 |
13667 |
422.44 |
| May 21 2014 |
19733 |
422.44 |
| May 14 2014 |
9137 |
445.51 |
| May 14 2014 |
18180 |
466.69 |
| May 14 2014 |
13748 |
422.44 |
| May 14 2014 |
19834 |
422.44 |
| May 07 2014 |
8636 |
445.51 |
| May 07 2014 |
17495 |
464.43 |
| May 07 2014 |
13707 |
423.79 |
| May 07 2014 |
19777 |
423.79 |
| Apr 30 2014 |
9082 |
445.51 |
| Apr 30 2014 |
18047 |
464.43 |
| Apr 30 2014 |
14197 |
423.79 |
| Apr 30 2014 |
20265 |
423.79 |
| Apr 23 2014 |
9367 |
445.51 |
| Apr 23 2014 |
18390 |
464.43 |
| Apr 23 2014 |
14351 |
423.79 |
| Apr 23 2014 |
20543 |
423.79 |
| Apr 16 2014 |
9209 |
445.51 |
| Apr 16 2014 |
18386 |
464.43 |
| Apr 16 2014 |
14241 |
423.79 |
| Apr 16 2014 |
20413 |
423.79 |
| Apr 09 2014 |
9237 |
445.51 |
| Apr 09 2014 |
19024 |
464.43 |
| Apr 09 2014 |
14407 |
423.79 |
| Apr 09 2014 |
20742 |
423.79 |
| Apr 02 2014 |
9000 |
445.51 |
| Apr 02 2014 |
19055 |
464.43 |
| Apr 02 2014 |
15130 |
429.28 |
| Apr 02 2014 |
21221 |
429.28 |
| Mar 26 2014 |
8981 |
445.51 |
| Mar 26 2014 |
18643 |
464.43 |
| Mar 26 2014 |
15470 |
429.79 |
| Mar 26 2014 |
21257 |
429.79 |
| Mar 19 2014 |
9083 |
445.51 |
| Mar 19 2014 |
18548 |
464.43 |
| Mar 19 2014 |
15629 |
430.19 |
| Mar 19 2014 |
21305 |
430.19 |
| Mar 12 2014 |
9074 |
445.51 |
| Mar 12 2014 |
18572 |
464.43 |
| Mar 12 2014 |
15616 |
430.19 |
| Mar 12 2014 |
21359 |
430.19 |
| Mar 05 2014 |
8986 |
445.51 |
| Mar 05 2014 |
18281 |
464.43 |
| Mar 05 2014 |
15646 |
430.19 |
| Mar 05 2014 |
21261 |
430.19 |
| Feb 26 2014 |
9064 |
445.51 |
| Feb 26 2014 |
18194 |
464.43 |
| Feb 26 2014 |
15729 |
430.78 |
| Feb 26 2014 |
20938 |
428.1 |
| Feb 19 2014 |
9132 |
445.51 |
| Feb 19 2014 |
18289 |
464.43 |
| Feb 19 2014 |
15746 |
430.78 |
| Feb 19 2014 |
20988 |
428.1 |
| Feb 12 2014 |
9222 |
445.51 |
| Feb 12 2014 |
18261 |
464.43 |
| Feb 12 2014 |
15756 |
430.78 |
| Feb 12 2014 |
20933 |
428.1 |
| Feb 05 2014 |
9202 |
445.51 |
| Feb 05 2014 |
18301 |
464.43 |
| Feb 05 2014 |
15862 |
430.78 |
| Feb 05 2014 |
21012 |
428.1 |
| Jan 29 2014 |
9202 |
445.51 |
| Jan 29 2014 |
18202 |
464.43 |
| Jan 29 2014 |
15965 |
430.78 |
| Jan 29 2014 |
21031 |
428.1 |
| Jan 22 2014 |
9222 |
445.51 |
| Jan 22 2014 |
18122 |
464.43 |
| Jan 22 2014 |
15921 |
430.78 |
| Jan 22 2014 |
20952 |
428.1 |
| Jan 15 2014 |
9222 |
445.51 |
| Jan 15 2014 |
18138 |
464.43 |
| Jan 15 2014 |
15960 |
430.78 |
| Jan 15 2014 |
20988 |
428.1 |
| Jan 08 2014 |
9222 |
445.51 |
| Jan 08 2014 |
18008 |
464.43 |
| Jan 08 2014 |
15981 |
430.78 |
| Jan 08 2014 |
20926 |
428.1 |
| Jan 01 2014 |
9222 |
445.51 |
| Jan 01 2014 |
18008 |
464.43 |
| Jan 01 2014 |
15985 |
430.78 |
| Jan 01 2014 |
20928 |
428.1 |
| Dec 25 2013 |
9253 |
445.51 |
| Dec 25 2013 |
18008 |
464.43 |
| Dec 25 2013 |
15985 |
430.78 |
| Dec 25 2013 |
20937 |
428.1 |
| Dec 18 2013 |
9253 |
445.51 |
| Dec 18 2013 |
18008 |
464.43 |
| Dec 18 2013 |
15985 |
430.78 |
| Dec 18 2013 |
20937 |
428.1 |
| Dec 11 2013 |
9254 |
445.51 |
| Dec 11 2013 |
18009 |
464.43 |
| Dec 11 2013 |
15985 |
430.78 |
| Dec 11 2013 |
20938 |
428.1 |
| Dec 04 2013 |
9254 |
445.51 |
| Dec 04 2013 |
18010 |
464.43 |
| Dec 04 2013 |
15985 |
430.78 |
| Dec 04 2013 |
20939 |
428.1 |
| Nov 27 2013 |
9254 |
445.51 |
| Nov 27 2013 |
18010 |
464.43 |
| Nov 27 2013 |
15985 |
430.78 |
| Nov 27 2013 |
20939 |
428.1 |
| Nov 20 2013 |
9255 |
445.51 |
| Nov 20 2013 |
18010 |
464.43 |
| Nov 20 2013 |
15985 |
430.78 |
| Nov 20 2013 |
20940 |
428.1 |
| Nov 13 2013 |
9255 |
445.51 |
| Nov 13 2013 |
18011 |
464.43 |
| Nov 13 2013 |
15987 |
430.78 |
| Nov 13 2013 |
20941 |
428.1 |
| Nov 06 2013 |
9255 |
445.51 |
| Nov 06 2013 |
18011 |
464.43 |
| Nov 06 2013 |
15988 |
430.78 |
| Nov 06 2013 |
20941 |
428.1 |
| Oct 30 2013 |
9255 |
445.51 |
| Oct 30 2013 |
18011 |
464.43 |
| Oct 30 2013 |
15986 |
430.78 |
| Oct 30 2013 |
20939 |
428.1 |
| Oct 23 2013 |
9255 |
445.51 |
| Oct 23 2013 |
18003 |
464.43 |
| Oct 23 2013 |
15987 |
430.78 |
| Oct 23 2013 |
20936 |
428.1 |
| Oct 16 2013 |
9202 |
445.51 |
| Oct 16 2013 |
18018 |
464.43 |
| Oct 16 2013 |
15960 |
430.78 |
| Oct 16 2013 |
20935 |
428.1 |
| Oct 09 2013 |
9110 |
445.51 |
| Oct 09 2013 |
17802 |
464.43 |
| Oct 09 2013 |
15947 |
430.78 |
| Oct 09 2013 |
20784 |
428.1 |
| Oct 02 2013 |
9186 |
445.51 |
| Oct 02 2013 |
17847 |
464.43 |
| Oct 02 2013 |
15937 |
430.78 |
| Oct 02 2013 |
20813 |
428.1 |
| Sep 25 2013 |
9156 |
445.51 |
| Sep 25 2013 |
17829 |
464.43 |
| Sep 25 2013 |
15852 |
430.78 |
| Sep 25 2013 |
20760 |
428.1 |
| Sep 18 2013 |
9095 |
445.51 |
| Sep 18 2013 |
17672 |
464.43 |
| Sep 18 2013 |
15772 |
430.78 |
| Sep 18 2013 |
20579 |
428.1 |
| Sep 11 2013 |
8991 |
445.51 |
| Sep 11 2013 |
17636 |
464.43 |
| Sep 11 2013 |
15683 |
430.78 |
| Sep 11 2013 |
20441 |
428.1 |
| Sep 04 2013 |
9085 |
445.51 |
| Sep 04 2013 |
17815 |
464.43 |
| Sep 04 2013 |
19165 |
464.92 |
| Sep 04 2013 |
23230 |
446.79 |
| Aug 28 2013 |
9322 |
445.51 |
| Aug 28 2013 |
17737 |
464.43 |
| Aug 28 2013 |
18850 |
462.1 |
| Aug 28 2013 |
23719 |
450.58 |
| Aug 21 2013 |
10182 |
463.69 |
| Aug 21 2013 |
16373 |
450 |
| Aug 21 2013 |
18528 |
457.82 |
| Aug 21 2013 |
24422 |
454.44 |
| Aug 14 2013 |
9678 |
463.69 |
| Aug 14 2013 |
16388 |
450 |
| Aug 14 2013 |
18644 |
457.82 |
| Aug 14 2013 |
24148 |
454.44 |
| Aug 07 2013 |
9795 |
463.69 |
| Aug 07 2013 |
16379 |
450 |
| Aug 07 2013 |
18876 |
457.82 |
| Aug 07 2013 |
24389 |
454.44 |
| Jul 31 2013 |
9844 |
463.69 |
| Jul 31 2013 |
16646 |
450 |
| Jul 31 2013 |
19046 |
457.82 |
| Jul 31 2013 |
24693 |
454.44 |
| Jul 24 2013 |
9868 |
463.69 |
| Jul 24 2013 |
16539 |
450 |
| Jul 24 2013 |
19232 |
457.82 |
| Jul 24 2013 |
24814 |
454.44 |
| Jul 17 2013 |
9796 |
463.69 |
| Jul 17 2013 |
16605 |
450 |
| Jul 17 2013 |
19311 |
457.82 |
| Jul 17 2013 |
24909 |
454.44 |
| Jul 10 2013 |
10038 |
463.69 |
| Jul 10 2013 |
16719 |
450 |
| Jul 10 2013 |
19514 |
457.82 |
| Jul 10 2013 |
25189 |
454.44 |
| Jul 03 2013 |
9912 |
463.69 |
| Jul 03 2013 |
16702 |
450 |
| Jul 03 2013 |
19677 |
457.82 |
| Jul 03 2013 |
25194 |
454.44 |
| Jun 26 2013 |
9775 |
463.69 |
| Jun 26 2013 |
16640 |
450 |
| Jun 26 2013 |
19963 |
457.82 |
| Jun 26 2013 |
25396 |
454.44 |
| Jun 19 2013 |
9561 |
463.69 |
| Jun 19 2013 |
16815 |
450 |
| Jun 19 2013 |
20174 |
457.82 |
| Jun 19 2013 |
25381 |
454.44 |
| Jun 12 2013 |
19787 |
478.78 |
| Jun 12 2013 |
18710 |
444.37 |
| Jun 12 2013 |
24092 |
444.37 |
| Jun 05 2013 |
19640 |
478.78 |
| Jun 05 2013 |
18459 |
444.37 |
| Jun 05 2013 |
23893 |
444.37 |
| May 29 2013 |
19536 |
478.78 |
| May 29 2013 |
18504 |
444.37 |
| May 29 2013 |
23899 |
444.37 |
| May 22 2013 |
19902 |
478.78 |
| May 22 2013 |
19733 |
452.17 |
| May 22 2013 |
25546 |
452.17 |
| May 15 2013 |
19880 |
478.78 |
| May 15 2013 |
19813 |
452.17 |
| May 15 2013 |
25554 |
452.17 |
| May 08 2013 |
19875 |
478.78 |
| May 08 2013 |
18193 |
439.17 |
| May 08 2013 |
23479 |
439.17 |
| May 01 2013 |
20247 |
478.78 |
| May 01 2013 |
18320 |
439.17 |
| May 01 2013 |
23678 |
439.17 |
| Apr 24 2013 |
19673 |
478.78 |
| Apr 24 2013 |
18329 |
439.17 |
| Apr 24 2013 |
23568 |
439.17 |
| Apr 17 2013 |
19796 |
478.78 |
| Apr 17 2013 |
18315 |
439.17 |
| Apr 17 2013 |
23580 |
439.17 |
| Apr 10 2013 |
19747 |
478.78 |
| Apr 10 2013 |
19107 |
448.54 |
| Apr 10 2013 |
24685 |
447.31 |
| Apr 03 2013 |
19679 |
478.78 |
| Apr 03 2013 |
18948 |
448.54 |
| Apr 03 2013 |
24624 |
447.31 |
| Mar 27 2013 |
20087 |
478.78 |
| Mar 27 2013 |
19697 |
456.1 |
| Mar 27 2013 |
25006 |
449.06 |
| Mar 20 2013 |
19953 |
478.78 |
| Mar 20 2013 |
19388 |
456.1 |
| Mar 20 2013 |
24943 |
449.06 |
| Mar 13 2013 |
14801 |
478.78 |
| Mar 13 2013 |
29988 |
484.79 |
| Oct 19 2012 |
18520 |
478.78 |
| Oct 19 2012 |
19880 |
486.29 |
| Oct 19 2012 |
27539 |
473.09 |
| Sep 23 2012 |
18216 |
478.78 |
| Sep 23 2012 |
19706 |
486.29 |
| Sep 23 2012 |
27237 |
473.09 |
| Aug 31 2012 |
17442 |
478.78 |
| Aug 31 2012 |
19150 |
486.29 |
| Aug 31 2012 |
26597 |
473.09 |
| Aug 24 2012 |
17228 |
478.78 |
| Aug 24 2012 |
18877 |
486.75 |
| Aug 24 2012 |
25769 |
468.62 |
| Aug 10 2012 |
16619 |
478.78 |
| Aug 10 2012 |
18115 |
486.75 |
| Aug 10 2012 |
25072 |
468.62 |
| Aug 03 2012 |
16256 |
478.78 |
| Aug 03 2012 |
16944 |
473.15 |
| Aug 03 2012 |
23220 |
457.29 |
| Jul 27 2012 |
16043 |
478.78 |
| Jul 27 2012 |
16358 |
473.15 |
| Jul 27 2012 |
22736 |
457.29 |
| Jul 06 2012 |
15331 |
478.78 |
| Jul 06 2012 |
15515 |
473.15 |
| Jul 06 2012 |
22074 |
457.29 |
| Jun 22 2012 |
15059 |
478.78 |
| Jun 22 2012 |
14119 |
473.15 |
| Jun 22 2012 |
21171 |
457.29 |
| Jun 15 2012 |
16491 |
531.59 |
| Jun 15 2012 |
22810 |
467.83 |
| Jun 08 2012 |
16395 |
531.59 |
| Jun 08 2012 |
22590 |
467.83 |
| Jun 01 2012 |
14710 |
404.07 |
| May 25 2012 |
13759 |
404.07 |
| May 18 2012 |
13932 |
404.07 |
| May 11 2012 |
13936 |
404.07 |
| May 04 2012 |
13603 |
404.07 |
| Apr 27 2012 |
13278 |
404.07 |
| Apr 13 2012 |
12343 |
404.07 |
| Apr 06 2012 |
12044 |
404.07 |
| Mar 27 2012 |
11834 |
404.07 |
