| Aug 31 2018 |
13951 |
490.92 |
| Aug 31 2018 |
18505 |
490.92 |
| Aug 24 2018 |
13822 |
490.92 |
| Aug 24 2018 |
18475 |
490.92 |
| Aug 17 2018 |
14059 |
490.92 |
| Aug 17 2018 |
18705 |
490.92 |
| Aug 10 2018 |
14051 |
490.92 |
| Aug 10 2018 |
18821 |
490.92 |
| Aug 03 2018 |
14196 |
490.92 |
| Aug 03 2018 |
18999 |
490.92 |
| Jul 27 2018 |
14212 |
490.92 |
| Jul 27 2018 |
19052 |
490.92 |
| Jul 20 2018 |
14431 |
490.92 |
| Jul 20 2018 |
19295 |
490.92 |
| Jul 13 2018 |
14231 |
490.92 |
| Jul 13 2018 |
19106 |
490.92 |
| Jul 06 2018 |
14200 |
490.92 |
| Jul 06 2018 |
18881 |
490.92 |
| Jun 29 2018 |
14195 |
490.92 |
| Jun 29 2018 |
18898 |
490.92 |
| Jun 22 2018 |
14508 |
490.92 |
| Jun 22 2018 |
19212 |
490.92 |
| Jun 15 2018 |
14457 |
490.92 |
| Jun 15 2018 |
19289 |
490.92 |
| Jun 08 2018 |
14622 |
490.92 |
| Jun 08 2018 |
19475 |
490.92 |
| Jun 01 2018 |
14730 |
490.92 |
| Jun 01 2018 |
19837 |
490.92 |
| May 25 2018 |
14788 |
490.92 |
| May 25 2018 |
20005 |
490.92 |
| May 18 2018 |
14784 |
490.92 |
| May 18 2018 |
20086 |
490.92 |
| May 11 2018 |
14731 |
490.92 |
| May 11 2018 |
20206 |
490.92 |
| May 04 2018 |
14943 |
490.92 |
| May 04 2018 |
20384 |
490.92 |
| Apr 27 2018 |
14972 |
490.92 |
| Apr 27 2018 |
20284 |
490.92 |
| Apr 20 2018 |
15096 |
490.92 |
| Apr 20 2018 |
20418 |
490.92 |
| Apr 13 2018 |
15052 |
490.92 |
| Apr 13 2018 |
20325 |
490.92 |
| Apr 06 2018 |
14957 |
490.92 |
| Apr 06 2018 |
20441 |
490.92 |
| Mar 30 2018 |
15063 |
490.92 |
| Mar 30 2018 |
20723 |
490.92 |
| Mar 23 2018 |
15080 |
490.92 |
| Mar 23 2018 |
20897 |
490.92 |
| Mar 16 2018 |
15112 |
490.92 |
| Mar 16 2018 |
20867 |
490.92 |
| Mar 09 2018 |
15006 |
490.92 |
| Mar 09 2018 |
20829 |
490.92 |
| Mar 02 2018 |
15157 |
490.92 |
| Mar 02 2018 |
21094 |
490.92 |
| Feb 23 2018 |
15305 |
490.92 |
| Feb 23 2018 |
21259 |
490.92 |
| Feb 16 2018 |
15281 |
490.92 |
| Feb 16 2018 |
21233 |
490.92 |
| Feb 09 2018 |
15299 |
490.92 |
| Feb 09 2018 |
21010 |
490.92 |
| Feb 02 2018 |
15264 |
490.92 |
| Feb 02 2018 |
20922 |
490.92 |
| Jan 26 2018 |
15300 |
490.92 |
| Jan 26 2018 |
20979 |
490.92 |
| Jan 19 2018 |
15302 |
490.92 |
| Jan 19 2018 |
20982 |
490.92 |
| Jan 12 2018 |
15278 |
490.92 |
| Jan 12 2018 |
20985 |
490.92 |
| Jan 05 2018 |
15308 |
490.92 |
| Jan 05 2018 |
21010 |
490.92 |
| Dec 29 2017 |
15309 |
490.92 |
| Dec 29 2017 |
21010 |
490.92 |
| Dec 22 2017 |
15311 |
490.92 |
| Dec 22 2017 |
21012 |
490.92 |
| Dec 15 2017 |
15302 |
490.92 |
| Dec 15 2017 |
21007 |
490.92 |
| Dec 08 2017 |
15302 |
490.92 |
| Dec 08 2017 |
21007 |
490.92 |
| Dec 01 2017 |
15302 |
490.92 |
| Dec 01 2017 |
21007 |
490.92 |
| Nov 24 2017 |
15302 |
490.92 |
| Nov 24 2017 |
21007 |
490.92 |
| Nov 17 2017 |
15302 |
490.92 |
| Nov 17 2017 |
21008 |
490.92 |
| Nov 10 2017 |
15302 |
490.92 |
| Nov 10 2017 |
21023 |
490.92 |
| Nov 03 2017 |
15303 |
490.92 |
| Nov 03 2017 |
21024 |
490.92 |
| Oct 27 2017 |
15303 |
490.92 |
| Oct 27 2017 |
21060 |
490.92 |
| Oct 20 2017 |
15319 |
490.92 |
| Oct 20 2017 |
20997 |
490.92 |
| Oct 13 2017 |
15319 |
490.92 |
| Oct 13 2017 |
21028 |
490.92 |
| Oct 06 2017 |
15305 |
490.92 |
| Oct 06 2017 |
21028 |
490.92 |
| Sep 29 2017 |
15325 |
490.92 |
| Sep 29 2017 |
20940 |
490.92 |
| Sep 22 2017 |
15318 |
490.92 |
| Sep 22 2017 |
21143 |
490.92 |
| Sep 15 2017 |
15406 |
490.92 |
| Sep 15 2017 |
21210 |
490.92 |
| Sep 08 2017 |
15435 |
490.92 |
| Sep 08 2017 |
21319 |
490.92 |
| Sep 01 2017 |
5602 |
388.9 |
| Sep 01 2017 |
6990 |
380.56 |
| Aug 25 2017 |
5615 |
388.9 |
| Aug 25 2017 |
7330 |
380.56 |
| Aug 18 2017 |
5662 |
388.9 |
| Aug 18 2017 |
7409 |
380.56 |
| Aug 11 2017 |
5627 |
388.9 |
| Aug 11 2017 |
7453 |
380.56 |
| Aug 04 2017 |
5709 |
388.9 |
| Aug 04 2017 |
7546 |
380.56 |
| Jul 28 2017 |
5752 |
388.9 |
| Jul 28 2017 |
7646 |
380.56 |
| Jul 21 2017 |
5853 |
388.9 |
| Jul 21 2017 |
7748 |
380.56 |
| Jul 14 2017 |
5915 |
388.9 |
| Jul 14 2017 |
7801 |
380.56 |
| Jul 07 2017 |
5962 |
388.9 |
| Jul 07 2017 |
7839 |
380.56 |
| Jun 30 2017 |
6004 |
388.9 |
| Jun 30 2017 |
7859 |
380.56 |
| Jun 23 2017 |
6926 |
388.9 |
| Jun 23 2017 |
7938 |
380.56 |
| Jun 16 2017 |
7048 |
388.9 |
| Jun 16 2017 |
7946 |
380.56 |
| Jun 09 2017 |
7106 |
388.9 |
| Jun 09 2017 |
7850 |
380.56 |
| Jun 02 2017 |
7127 |
388.9 |
| Jun 02 2017 |
8037 |
380.56 |
| May 26 2017 |
7186 |
388.9 |
| May 26 2017 |
8042 |
380.56 |
| May 19 2017 |
7209 |
388.9 |
| May 19 2017 |
8135 |
380.56 |
| May 12 2017 |
7369 |
388.9 |
| May 12 2017 |
8238 |
380.56 |
| May 05 2017 |
7411 |
388.9 |
| May 05 2017 |
8314 |
380.56 |
| Apr 28 2017 |
7267 |
388.9 |
| Apr 28 2017 |
8267 |
380.56 |
| Apr 21 2017 |
7411 |
388.9 |
| Apr 21 2017 |
8345 |
380.56 |
| Apr 14 2017 |
7849 |
397.31 |
| Apr 14 2017 |
6732 |
380.83 |
| Apr 14 2017 |
6983 |
367.89 |
| Apr 07 2017 |
7784 |
397.31 |
| Apr 07 2017 |
6806 |
380.83 |
| Apr 07 2017 |
6856 |
367.89 |
| Mar 31 2017 |
7822 |
397.31 |
| Mar 31 2017 |
7000 |
380.83 |
| Mar 31 2017 |
6981 |
367.89 |
| Mar 24 2017 |
7700 |
397.31 |
| Mar 24 2017 |
6936 |
380.83 |
| Mar 24 2017 |
6906 |
367.89 |
| Mar 17 2017 |
7788 |
397.31 |
| Mar 17 2017 |
9147 |
402.95 |
| Mar 17 2017 |
6947 |
367.89 |
| Mar 10 2017 |
7815 |
397.31 |
| Mar 10 2017 |
9283 |
402.95 |
| Mar 10 2017 |
6993 |
367.89 |
| Mar 03 2017 |
7780 |
397.31 |
| Mar 03 2017 |
9244 |
402.95 |
| Mar 03 2017 |
7007 |
367.89 |
| Feb 24 2017 |
7089 |
389.21 |
| Feb 24 2017 |
9207 |
402.95 |
| Feb 24 2017 |
6595 |
363.81 |
| Feb 17 2017 |
7118 |
389.21 |
| Feb 17 2017 |
9044 |
402.95 |
| Feb 17 2017 |
6641 |
363.81 |
| Feb 10 2017 |
7213 |
389.21 |
| Feb 10 2017 |
9069 |
402.95 |
| Feb 10 2017 |
6661 |
363.81 |
| Feb 03 2017 |
7214 |
389.21 |
| Feb 03 2017 |
9089 |
402.95 |
| Feb 03 2017 |
6685 |
363.81 |
| Jan 27 2017 |
7191 |
389.21 |
| Jan 27 2017 |
9106 |
402.95 |
| Jan 27 2017 |
6677 |
363.81 |
| Jan 20 2017 |
7186 |
389.21 |
| Jan 20 2017 |
9106 |
402.95 |
| Jan 20 2017 |
6685 |
363.81 |
| Jan 13 2017 |
7188 |
389.21 |
| Jan 13 2017 |
9110 |
402.95 |
| Jan 13 2017 |
6687 |
363.81 |
| Jan 06 2017 |
7188 |
389.21 |
| Jan 06 2017 |
9094 |
402.95 |
| Jan 06 2017 |
6679 |
363.81 |
| Dec 30 2016 |
7188 |
389.21 |
| Dec 30 2016 |
9097 |
402.95 |
| Dec 30 2016 |
6684 |
363.81 |
| Dec 23 2016 |
7188 |
389.21 |
| Dec 23 2016 |
9097 |
402.95 |
| Dec 23 2016 |
6684 |
363.81 |
| Dec 16 2016 |
7188 |
389.21 |
| Dec 16 2016 |
9094 |
402.95 |
| Dec 16 2016 |
6687 |
363.81 |
| Dec 09 2016 |
7184 |
389.21 |
| Dec 09 2016 |
9094 |
402.95 |
| Dec 09 2016 |
6688 |
363.81 |
| Dec 02 2016 |
7184 |
389.21 |
| Dec 02 2016 |
9094 |
402.95 |
| Dec 02 2016 |
6688 |
363.81 |
| Nov 25 2016 |
7184 |
389.21 |
| Nov 25 2016 |
9092 |
402.95 |
| Nov 25 2016 |
6684 |
363.81 |
| Nov 18 2016 |
7184 |
389.21 |
| Nov 18 2016 |
9092 |
402.95 |
| Nov 18 2016 |
6684 |
363.81 |
| Nov 11 2016 |
7176 |
389.21 |
| Nov 11 2016 |
9092 |
402.95 |
| Nov 11 2016 |
6681 |
363.81 |
| Nov 04 2016 |
7176 |
389.21 |
| Nov 04 2016 |
9092 |
402.95 |
| Nov 04 2016 |
6681 |
363.81 |
| Oct 28 2016 |
7193 |
389.21 |
| Oct 28 2016 |
9092 |
402.95 |
| Oct 28 2016 |
6687 |
363.81 |
| Oct 21 2016 |
7199 |
389.21 |
| Oct 21 2016 |
9085 |
402.95 |
| Oct 21 2016 |
6688 |
363.81 |
| Oct 14 2016 |
7201 |
389.21 |
| Oct 14 2016 |
9102 |
402.95 |
| Oct 14 2016 |
6724 |
363.81 |
| Oct 07 2016 |
7196 |
389.21 |
| Oct 07 2016 |
9109 |
402.95 |
| Oct 07 2016 |
6725 |
363.81 |
| Sep 30 2016 |
7202 |
389.21 |
| Sep 30 2016 |
9119 |
402.95 |
| Sep 30 2016 |
6727 |
363.81 |
| Sep 23 2016 |
7141 |
389.21 |
| Sep 23 2016 |
9118 |
402.95 |
| Sep 23 2016 |
6683 |
363.81 |
| Sep 16 2016 |
7111 |
389.21 |
| Sep 16 2016 |
9165 |
402.95 |
| Sep 16 2016 |
6699 |
363.81 |
| Sep 09 2016 |
7192 |
389.21 |
| Sep 09 2016 |
9228 |
402.95 |
| Sep 09 2016 |
6723 |
363.81 |
| Sep 02 2016 |
7208 |
389.21 |
| Sep 02 2016 |
11589 |
424.01 |
| Sep 02 2016 |
11997 |
406.61 |
| Aug 26 2016 |
6911 |
389.21 |
| Aug 26 2016 |
11643 |
424.01 |
| Aug 26 2016 |
11740 |
406.61 |
| Aug 19 2016 |
6920 |
389.21 |
| Aug 19 2016 |
11681 |
424.01 |
| Aug 19 2016 |
11750 |
406.61 |
| Aug 12 2016 |
6914 |
389.21 |
| Aug 12 2016 |
11822 |
424.01 |
| Aug 12 2016 |
12929 |
406.61 |
| Aug 05 2016 |
6962 |
389.21 |
| Aug 05 2016 |
11798 |
424.01 |
| Aug 05 2016 |
13066 |
406.61 |
| Jul 29 2016 |
6828 |
389.21 |
| Jul 29 2016 |
11822 |
424.01 |
| Jul 29 2016 |
13182 |
406.61 |
| Jul 22 2016 |
6941 |
389.21 |
| Jul 22 2016 |
12034 |
424.01 |
| Jul 22 2016 |
13347 |
406.61 |
| Jun 22 2016 |
7120 |
389.21 |
| Jun 22 2016 |
12336 |
424.01 |
| Jun 22 2016 |
14318 |
406.61 |
| Jun 15 2016 |
7229 |
389.21 |
| Jun 15 2016 |
12393 |
424.01 |
| Jun 15 2016 |
14485 |
406.61 |
| Jun 08 2016 |
7225 |
389.21 |
| Jun 08 2016 |
12473 |
424.01 |
| Jun 08 2016 |
14529 |
406.61 |
| Jun 01 2016 |
7292 |
389.21 |
| Jun 01 2016 |
12566 |
424.01 |
| Jun 01 2016 |
14771 |
406.61 |
| May 25 2016 |
7330 |
389.21 |
| May 25 2016 |
12549 |
424.01 |
| May 25 2016 |
14738 |
406.61 |
| May 18 2016 |
7388 |
389.21 |
| May 18 2016 |
12665 |
424.01 |
| May 18 2016 |
14828 |
406.61 |
| May 11 2016 |
7399 |
389.21 |
| May 11 2016 |
12558 |
424.01 |
| May 11 2016 |
14798 |
406.61 |
| May 04 2016 |
7369 |
389.21 |
| May 04 2016 |
12457 |
424.01 |
| May 04 2016 |
14775 |
406.61 |
| Apr 27 2016 |
6756 |
381.11 |
| Apr 27 2016 |
19658 |
491.42 |
| Apr 27 2016 |
19487 |
436.27 |
| Apr 20 2016 |
18090 |
488.66 |
| Apr 20 2016 |
19670 |
491.42 |
| Apr 20 2016 |
26274 |
481.25 |
| Apr 13 2016 |
17093 |
474.66 |
| Apr 13 2016 |
19519 |
491.42 |
| Apr 13 2016 |
19875 |
438.5 |
| Apr 06 2016 |
17514 |
474.66 |
| Apr 06 2016 |
19619 |
491.42 |
| Apr 06 2016 |
20108 |
438.5 |
| Mar 30 2016 |
17339 |
474.66 |
| Mar 30 2016 |
23084 |
459.46 |
| Mar 23 2016 |
17618 |
474.66 |
| Mar 23 2016 |
23246 |
459.46 |
| Mar 16 2016 |
8596 |
441.11 |
| Mar 16 2016 |
17771 |
474.66 |
| Mar 16 2016 |
23478 |
542.47 |
| Mar 16 2016 |
18434 |
428.44 |
| Mar 09 2016 |
8651 |
441.11 |
| Mar 09 2016 |
17890 |
474.66 |
| Mar 09 2016 |
23337 |
542.47 |
| Mar 09 2016 |
18493 |
428.44 |
| Mar 02 2016 |
8681 |
441.11 |
| Mar 02 2016 |
16026 |
460.05 |
| Mar 02 2016 |
23271 |
542.47 |
| Mar 02 2016 |
17136 |
420.43 |
| Feb 24 2016 |
8640 |
441.11 |
| Feb 24 2016 |
18731 |
486.36 |
| Feb 24 2016 |
23154 |
542.47 |
| Feb 24 2016 |
19411 |
435.46 |
| Feb 17 2016 |
8729 |
441.11 |
| Feb 17 2016 |
18959 |
486.36 |
| Feb 17 2016 |
23282 |
542.47 |
| Feb 17 2016 |
19601 |
435.46 |
| Feb 10 2016 |
8788 |
441.11 |
| Feb 10 2016 |
18852 |
486.36 |
| Feb 10 2016 |
23176 |
542.47 |
| Feb 10 2016 |
19560 |
435.46 |
| Feb 03 2016 |
8791 |
441.11 |
| Feb 03 2016 |
18819 |
486.36 |
| Feb 03 2016 |
23166 |
542.47 |
| Feb 03 2016 |
19561 |
435.46 |
| Jan 27 2016 |
8791 |
441.11 |
| Jan 27 2016 |
18875 |
486.36 |
| Jan 27 2016 |
23071 |
542.47 |
| Jan 27 2016 |
19566 |
435.46 |
| Jan 20 2016 |
8804 |
441.11 |
| Jan 20 2016 |
18875 |
486.36 |
| Jan 20 2016 |
23131 |
542.47 |
| Jan 20 2016 |
19576 |
435.46 |
| Jan 13 2016 |
8804 |
441.11 |
| Jan 13 2016 |
18896 |
486.36 |
| Jan 13 2016 |
23183 |
542.47 |
| Jan 13 2016 |
19599 |
435.46 |
| Jan 06 2016 |
8804 |
441.11 |
| Jan 06 2016 |
18896 |
486.36 |
| Jan 06 2016 |
23197 |
542.47 |
| Jan 06 2016 |
19605 |
435.46 |
| Dec 30 2015 |
8814 |
441.11 |
| Dec 30 2015 |
18896 |
486.36 |
| Dec 30 2015 |
23180 |
542.47 |
| Dec 30 2015 |
19601 |
435.46 |
| Dec 23 2015 |
8814 |
441.11 |
| Dec 23 2015 |
18894 |
486.36 |
| Dec 23 2015 |
23179 |
542.47 |
| Dec 23 2015 |
19601 |
435.46 |
| Dec 16 2015 |
8814 |
441.11 |
| Dec 16 2015 |
18894 |
486.36 |
| Dec 16 2015 |
23179 |
542.47 |
| Dec 16 2015 |
19601 |
435.46 |
| Dec 09 2015 |
8814 |
441.11 |
| Dec 09 2015 |
18895 |
486.36 |
| Dec 09 2015 |
23189 |
542.47 |
| Dec 09 2015 |
19606 |
435.46 |
| Dec 02 2015 |
8814 |
441.11 |
| Dec 02 2015 |
18896 |
486.36 |
| Dec 02 2015 |
23191 |
542.47 |
| Dec 02 2015 |
19607 |
435.46 |
| Nov 25 2015 |
8814 |
441.11 |
| Nov 25 2015 |
18896 |
486.36 |
| Nov 25 2015 |
23192 |
542.47 |
| Nov 25 2015 |
19608 |
435.46 |
| Nov 18 2015 |
8814 |
441.11 |
| Nov 18 2015 |
18895 |
486.36 |
| Nov 18 2015 |
23192 |
542.47 |
| Nov 18 2015 |
19608 |
435.46 |
| Nov 11 2015 |
8814 |
441.11 |
| Nov 11 2015 |
18866 |
486.36 |
| Nov 11 2015 |
23192 |
542.47 |
| Nov 11 2015 |
19596 |
435.46 |
| Nov 04 2015 |
8814 |
441.11 |
| Nov 04 2015 |
18866 |
486.36 |
| Nov 04 2015 |
23192 |
542.47 |
| Nov 04 2015 |
19596 |
435.46 |
| Oct 28 2015 |
8798 |
441.11 |
| Oct 28 2015 |
18868 |
486.36 |
| Oct 28 2015 |
23154 |
542.47 |
| Oct 28 2015 |
19566 |
435.46 |
| Oct 21 2015 |
8768 |
441.11 |
| Oct 21 2015 |
18803 |
486.36 |
| Oct 21 2015 |
23189 |
542.47 |
| Oct 21 2015 |
19545 |
435.46 |
| Oct 14 2015 |
8769 |
441.11 |
| Oct 14 2015 |
18790 |
486.36 |
| Oct 14 2015 |
23134 |
542.47 |
| Oct 14 2015 |
19551 |
435.46 |
| Oct 07 2015 |
8773 |
441.11 |
| Oct 07 2015 |
18822 |
486.36 |
| Oct 07 2015 |
23057 |
542.47 |
| Oct 07 2015 |
19554 |
435.46 |
| Sep 30 2015 |
8790 |
441.11 |
| Sep 30 2015 |
18838 |
486.36 |
| Sep 30 2015 |
23057 |
542.47 |
| Sep 30 2015 |
19573 |
435.46 |
| Sep 23 2015 |
8741 |
441.11 |
| Sep 23 2015 |
18949 |
486.36 |
| Sep 23 2015 |
23026 |
542.47 |
| Sep 23 2015 |
19628 |
435.46 |
| Sep 16 2015 |
8707 |
441.11 |
| Sep 16 2015 |
18764 |
486.36 |
| Sep 16 2015 |
22984 |
542.47 |
| Sep 16 2015 |
19540 |
435.46 |
| Sep 09 2015 |
8632 |
441.11 |
| Sep 09 2015 |
18718 |
486.36 |
| Sep 09 2015 |
22936 |
542.47 |
| Sep 09 2015 |
19508 |
435.46 |
| Sep 02 2015 |
8525 |
441.11 |
| Sep 02 2015 |
18802 |
486.36 |
| Sep 02 2015 |
22705 |
542.47 |
| Sep 02 2015 |
19481 |
435.46 |
| Aug 26 2015 |
8734 |
441.11 |
| Aug 26 2015 |
18972 |
486.36 |
| Aug 26 2015 |
22947 |
542.47 |
| Aug 26 2015 |
19661 |
435.46 |
| Aug 19 2015 |
8659 |
441.11 |
| Aug 19 2015 |
19218 |
486.36 |
| Aug 19 2015 |
23020 |
542.47 |
| Aug 19 2015 |
19856 |
435.46 |
| Aug 12 2015 |
8722 |
441.11 |
| Aug 12 2015 |
19220 |
486.36 |
| Aug 12 2015 |
23188 |
542.47 |
| Aug 12 2015 |
19941 |
435.46 |
| Aug 05 2015 |
8699 |
441.11 |
| Aug 05 2015 |
19324 |
486.36 |
| Aug 05 2015 |
23092 |
542.47 |
| Aug 05 2015 |
19917 |
435.46 |
| Jul 29 2015 |
8622 |
441.11 |
| Jul 29 2015 |
19310 |
486.36 |
| Jul 29 2015 |
23303 |
542.47 |
| Jul 29 2015 |
20119 |
435.46 |
| Jul 22 2015 |
8687 |
441.11 |
| Jul 22 2015 |
19307 |
486.36 |
| Jul 22 2015 |
23218 |
542.47 |
| Jul 22 2015 |
20151 |
435.46 |
| Jul 15 2015 |
8858 |
441.11 |
| Jul 15 2015 |
19613 |
486.36 |
| Jul 15 2015 |
23304 |
542.47 |
| Jul 15 2015 |
20294 |
435.46 |
| Jul 08 2015 |
8917 |
441.11 |
| Jul 08 2015 |
19705 |
486.36 |
| Jul 08 2015 |
23398 |
542.47 |
| Jul 08 2015 |
20443 |
435.46 |
| Jul 01 2015 |
9008 |
441.11 |
| Jul 01 2015 |
19837 |
486.36 |
| Jul 01 2015 |
23525 |
542.47 |
| Jul 01 2015 |
20561 |
435.46 |
| Jun 24 2015 |
8998 |
441.11 |
| Jun 24 2015 |
19868 |
486.36 |
| Jun 24 2015 |
23581 |
542.47 |
| Jun 24 2015 |
20631 |
435.46 |
| Jun 17 2015 |
8928 |
441.11 |
| Jun 17 2015 |
19745 |
486.36 |
| Jun 17 2015 |
23665 |
542.47 |
| Jun 17 2015 |
20689 |
435.46 |
| Jun 10 2015 |
8989 |
441.11 |
| Jun 10 2015 |
18262 |
469.58 |
| Jun 10 2015 |
23669 |
542.47 |
| Jun 10 2015 |
19513 |
428.05 |
| Jun 03 2015 |
8918 |
441.11 |
| Jun 03 2015 |
18451 |
469.58 |
| Jun 03 2015 |
23718 |
542.47 |
| Jun 03 2015 |
19651 |
428.05 |
| May 27 2015 |
8782 |
441.11 |
| May 27 2015 |
18277 |
469.58 |
| May 27 2015 |
23656 |
542.47 |
| May 27 2015 |
19485 |
428.05 |
| May 20 2015 |
8771 |
441.11 |
| May 20 2015 |
18342 |
469.58 |
| May 20 2015 |
23757 |
542.47 |
| May 20 2015 |
19535 |
428.05 |
| May 13 2015 |
8772 |
441.11 |
| May 13 2015 |
18544 |
469.58 |
| May 13 2015 |
17898 |
472.66 |
| May 13 2015 |
18253 |
419.29 |
| May 06 2015 |
8268 |
441.11 |
| May 06 2015 |
18373 |
469.58 |
| May 06 2015 |
17527 |
472.66 |
| May 06 2015 |
17906 |
419.29 |
| Apr 29 2015 |
8568 |
441.11 |
| Apr 29 2015 |
13592 |
427.37 |
| Apr 29 2015 |
17620 |
472.66 |
| Apr 29 2015 |
18165 |
419.29 |
| Apr 22 2015 |
8735 |
441.11 |
| Apr 22 2015 |
13649 |
427.37 |
| Apr 22 2015 |
17703 |
472.66 |
| Apr 22 2015 |
18235 |
419.29 |
| Apr 15 2015 |
8639 |
441.11 |
| Apr 15 2015 |
12396 |
417.72 |
| Apr 15 2015 |
17559 |
472.66 |
| Apr 15 2015 |
21947 |
444.38 |
| Apr 08 2015 |
8659 |
441.11 |
| Apr 08 2015 |
19778 |
482.63 |
| Apr 08 2015 |
16379 |
458 |
| Apr 08 2015 |
18607 |
421.61 |
| Apr 01 2015 |
8603 |
441.11 |
| Apr 01 2015 |
19920 |
482.63 |
| Apr 01 2015 |
16535 |
458 |
| Apr 01 2015 |
18949 |
421.61 |
| Mar 25 2015 |
8521 |
441.11 |
| Mar 25 2015 |
19341 |
482.63 |
| Mar 25 2015 |
16362 |
458 |
| Mar 25 2015 |
18382 |
421.61 |
| Mar 18 2015 |
21369 |
515.83 |
| Mar 18 2015 |
10990 |
404.68 |
| Mar 18 2015 |
15992 |
407.58 |
| Mar 11 2015 |
19855 |
492.46 |
| Mar 11 2015 |
10559 |
399.54 |
| Mar 11 2015 |
15120 |
397.65 |
| Mar 04 2015 |
20201 |
492.46 |
| Mar 04 2015 |
10714 |
399.54 |
| Mar 04 2015 |
15281 |
397.65 |
| Feb 25 2015 |
20230 |
492.46 |
| Feb 25 2015 |
10663 |
399.54 |
| Feb 25 2015 |
15302 |
397.65 |
| Feb 18 2015 |
20414 |
492.46 |
| Feb 18 2015 |
9703 |
389.13 |
| Feb 18 2015 |
14166 |
389.13 |
| Feb 11 2015 |
20419 |
492.46 |
| Feb 11 2015 |
9733 |
389.13 |
| Feb 11 2015 |
14189 |
389.13 |
| Feb 04 2015 |
20480 |
492.46 |
| Feb 04 2015 |
9731 |
389.13 |
| Feb 04 2015 |
14207 |
389.13 |
| Jan 28 2015 |
20423 |
492.46 |
| Jan 28 2015 |
9749 |
389.13 |
| Jan 28 2015 |
14206 |
389.13 |
| Jan 21 2015 |
20451 |
492.46 |
| Jan 21 2015 |
9755 |
389.13 |
| Jan 21 2015 |
14228 |
389.13 |
| Jan 14 2015 |
20464 |
492.46 |
| Jan 14 2015 |
9760 |
389.13 |
| Jan 14 2015 |
14241 |
389.13 |
| Jan 07 2015 |
20464 |
492.46 |
| Jan 07 2015 |
9736 |
389.13 |
| Jan 07 2015 |
14217 |
389.13 |
| Dec 31 2014 |
20464 |
492.46 |
| Dec 31 2014 |
9737 |
389.13 |
| Dec 31 2014 |
14222 |
389.13 |
| Dec 24 2014 |
20464 |
492.46 |
| Dec 24 2014 |
9737 |
389.13 |
| Dec 24 2014 |
14222 |
389.13 |
| Dec 17 2014 |
20464 |
492.46 |
| Dec 17 2014 |
9724 |
389.13 |
| Dec 17 2014 |
14216 |
389.13 |
| Dec 10 2014 |
20464 |
492.46 |
| Dec 10 2014 |
9724 |
389.13 |
| Dec 10 2014 |
14216 |
389.13 |
| Dec 03 2014 |
20464 |
492.46 |
| Dec 03 2014 |
9724 |
389.13 |
| Dec 03 2014 |
14217 |
389.13 |
| Nov 26 2014 |
20464 |
492.46 |
| Nov 26 2014 |
9724 |
389.13 |
| Nov 26 2014 |
14217 |
389.13 |
| Nov 19 2014 |
20464 |
492.46 |
| Nov 19 2014 |
9724 |
389.13 |
| Nov 19 2014 |
14216 |
389.13 |
| Nov 12 2014 |
20464 |
492.46 |
| Nov 12 2014 |
9724 |
389.13 |
| Nov 12 2014 |
14216 |
389.13 |
| Nov 05 2014 |
20464 |
492.46 |
| Nov 05 2014 |
9724 |
389.13 |
| Nov 05 2014 |
14216 |
389.13 |
| Oct 29 2014 |
20458 |
492.46 |
| Oct 29 2014 |
9724 |
389.13 |
| Oct 29 2014 |
14215 |
389.13 |
| Oct 22 2014 |
20404 |
492.46 |
| Oct 22 2014 |
9699 |
389.13 |
| Oct 22 2014 |
14231 |
389.13 |
| Oct 15 2014 |
20289 |
492.46 |
| Oct 15 2014 |
9684 |
389.13 |
| Oct 15 2014 |
14194 |
389.13 |
| Oct 08 2014 |
20304 |
492.46 |
| Oct 08 2014 |
9668 |
389.13 |
| Oct 08 2014 |
14188 |
389.13 |
| Oct 01 2014 |
20308 |
492.46 |
| Oct 01 2014 |
9682 |
389.13 |
| Oct 01 2014 |
14202 |
389.13 |
| Sep 24 2014 |
20412 |
492.46 |
| Sep 24 2014 |
9667 |
389.13 |
| Sep 24 2014 |
14196 |
389.13 |
| Sep 17 2014 |
20232 |
492.46 |
| Sep 17 2014 |
9734 |
389.13 |
| Sep 17 2014 |
14195 |
389.13 |
| Sep 10 2014 |
20239 |
492.46 |
| Sep 10 2014 |
9648 |
389.13 |
| Sep 10 2014 |
14214 |
389.13 |
| Sep 03 2014 |
20311 |
492.46 |
| Sep 03 2014 |
9664 |
389.13 |
| Sep 03 2014 |
14263 |
389.13 |
| Aug 27 2014 |
20190 |
492.46 |
| Aug 27 2014 |
9724 |
389.13 |
| Aug 27 2014 |
14270 |
389.13 |
| Aug 20 2014 |
20190 |
492.46 |
| Aug 20 2014 |
9694 |
389.13 |
| Aug 20 2014 |
14281 |
389.13 |
| Aug 13 2014 |
20115 |
492.46 |
| Aug 13 2014 |
9748 |
389.13 |
| Aug 13 2014 |
14351 |
389.13 |
| Aug 06 2014 |
20308 |
492.46 |
| Aug 06 2014 |
9795 |
389.13 |
| Aug 06 2014 |
14437 |
389.13 |
| Jul 30 2014 |
20379 |
492.46 |
| Jul 30 2014 |
9817 |
389.13 |
| Jul 30 2014 |
14554 |
389.13 |
| Jul 23 2014 |
20168 |
492.46 |
| Jul 23 2014 |
9755 |
389.13 |
| Jul 23 2014 |
14482 |
389.13 |
| Jul 16 2014 |
20359 |
492.46 |
| Jul 16 2014 |
9765 |
389.13 |
| Jul 16 2014 |
14474 |
389.13 |
| Jul 09 2014 |
20483 |
492.46 |
| Jul 09 2014 |
9830 |
389.13 |
| Jul 09 2014 |
14422 |
389.13 |
| Jul 02 2014 |
20568 |
492.46 |
| Jul 02 2014 |
9922 |
389.13 |
| Jul 02 2014 |
14574 |
389.13 |
| Jun 25 2014 |
20684 |
492.46 |
| Jun 25 2014 |
10020 |
389.13 |
| Jun 25 2014 |
14576 |
389.13 |
| Jun 18 2014 |
20758 |
492.46 |
| Jun 18 2014 |
10104 |
389.13 |
| Jun 18 2014 |
14611 |
389.13 |
| Jun 11 2014 |
23747 |
529.08 |
| Jun 11 2014 |
10137 |
389.13 |
| Jun 11 2014 |
14760 |
389.13 |
| Jun 04 2014 |
23971 |
529.08 |
| Jun 04 2014 |
10336 |
389.13 |
| Jun 04 2014 |
14861 |
389.13 |
| May 28 2014 |
24242 |
536.84 |
| May 28 2014 |
10374 |
389.13 |
| May 28 2014 |
14869 |
389.13 |
| May 21 2014 |
24316 |
536.84 |
| May 21 2014 |
10948 |
394.29 |
| May 21 2014 |
15690 |
394.29 |
| May 14 2014 |
24460 |
536.84 |
| May 14 2014 |
11027 |
394.29 |
| May 14 2014 |
15785 |
394.29 |
| May 07 2014 |
23828 |
536.84 |
| May 07 2014 |
10877 |
394.29 |
| May 07 2014 |
15553 |
394.29 |
| Apr 30 2014 |
24521 |
536.84 |
| Apr 30 2014 |
11274 |
394.29 |
| Apr 30 2014 |
15972 |
394.29 |
| Apr 23 2014 |
25031 |
536.84 |
| Apr 23 2014 |
11372 |
394.29 |
| Apr 23 2014 |
16213 |
394.29 |
| Apr 16 2014 |
21839 |
499.04 |
| Apr 16 2014 |
10470 |
385.69 |
| Apr 16 2014 |
16587 |
397.7 |
| Apr 09 2014 |
22609 |
499.04 |
| Apr 09 2014 |
10563 |
385.69 |
| Apr 09 2014 |
16869 |
397.7 |
| Apr 02 2014 |
26830 |
552.36 |
| Apr 02 2014 |
11456 |
393.43 |
| Apr 02 2014 |
21850 |
433.16 |
| Mar 26 2014 |
26286 |
552.36 |
| Mar 26 2014 |
10732 |
383.59 |
| Mar 26 2014 |
19364 |
417.35 |
| Mar 19 2014 |
26224 |
552.36 |
| Mar 19 2014 |
12115 |
396.9 |
| Mar 19 2014 |
24094 |
448.72 |
| Mar 12 2014 |
26166 |
552.36 |
| Mar 12 2014 |
13891 |
414.08 |
| Mar 12 2014 |
24090 |
448.65 |
| Mar 05 2014 |
19623 |
477.19 |
| Mar 05 2014 |
13905 |
414.08 |
| Mar 05 2014 |
22633 |
439.32 |
| Feb 26 2014 |
19507 |
477.19 |
| Feb 26 2014 |
15949 |
432.83 |
| Feb 26 2014 |
24867 |
455.01 |
| Feb 19 2014 |
19590 |
477.19 |
| Feb 19 2014 |
15970 |
432.83 |
| Feb 19 2014 |
24908 |
455.01 |
| Feb 12 2014 |
19569 |
477.19 |
| Feb 12 2014 |
15975 |
432.83 |
| Feb 12 2014 |
24852 |
455.01 |
| Feb 05 2014 |
19596 |
477.19 |
| Feb 05 2014 |
16077 |
432.83 |
| Feb 05 2014 |
24978 |
455.01 |
| Jan 29 2014 |
19485 |
477.19 |
| Jan 29 2014 |
16184 |
432.83 |
| Jan 29 2014 |
24997 |
455.01 |
| Jan 22 2014 |
19390 |
477.19 |
| Jan 22 2014 |
16148 |
432.83 |
| Jan 22 2014 |
24906 |
455.01 |
| Jan 15 2014 |
19403 |
477.19 |
| Jan 15 2014 |
16189 |
432.83 |
| Jan 15 2014 |
24950 |
455.01 |
| Jan 08 2014 |
19267 |
477.19 |
| Jan 08 2014 |
16209 |
432.83 |
| Jan 08 2014 |
24863 |
455.01 |
| Jan 01 2014 |
19267 |
477.19 |
| Jan 01 2014 |
16213 |
432.83 |
| Jan 01 2014 |
24864 |
455.01 |
| Dec 25 2013 |
19267 |
477.19 |
| Dec 25 2013 |
16213 |
432.83 |
| Dec 25 2013 |
24873 |
455.01 |
| Dec 18 2013 |
19267 |
477.19 |
| Dec 18 2013 |
16213 |
432.83 |
| Dec 18 2013 |
24873 |
455.01 |
| Dec 11 2013 |
19268 |
477.19 |
| Dec 11 2013 |
16213 |
432.83 |
| Dec 11 2013 |
24874 |
455.01 |
| Dec 04 2013 |
19269 |
477.19 |
| Dec 04 2013 |
16213 |
432.83 |
| Dec 04 2013 |
24875 |
455.01 |
| Nov 27 2013 |
19269 |
477.19 |
| Nov 27 2013 |
16213 |
432.83 |
| Nov 27 2013 |
24875 |
455.01 |
| Nov 20 2013 |
19269 |
477.19 |
| Nov 20 2013 |
16213 |
432.83 |
| Nov 20 2013 |
24876 |
455.01 |
| Nov 13 2013 |
19270 |
477.19 |
| Nov 13 2013 |
16215 |
432.83 |
| Nov 13 2013 |
24877 |
455.01 |
| Nov 06 2013 |
19270 |
477.19 |
| Nov 06 2013 |
16215 |
432.83 |
| Nov 06 2013 |
24877 |
455.01 |
| Oct 30 2013 |
19270 |
477.19 |
| Oct 30 2013 |
16213 |
432.83 |
| Oct 30 2013 |
24875 |
455.01 |
| Oct 23 2013 |
19258 |
477.19 |
| Oct 23 2013 |
16214 |
432.83 |
| Oct 23 2013 |
24871 |
455.01 |
| Oct 16 2013 |
19278 |
477.19 |
| Oct 16 2013 |
16190 |
432.83 |
| Oct 16 2013 |
24846 |
455.01 |
| Oct 09 2013 |
19042 |
477.19 |
| Oct 09 2013 |
16181 |
432.83 |
| Oct 09 2013 |
24679 |
455.01 |
| Oct 02 2013 |
19097 |
477.19 |
| Oct 02 2013 |
16170 |
432.83 |
| Oct 02 2013 |
24734 |
455.01 |
| Sep 25 2013 |
19086 |
477.19 |
| Sep 25 2013 |
16085 |
432.83 |
| Sep 25 2013 |
24682 |
455.01 |
| Sep 18 2013 |
18920 |
477.19 |
| Sep 18 2013 |
15994 |
432.83 |
| Sep 18 2013 |
24453 |
455.01 |
| Sep 11 2013 |
18871 |
477.19 |
| Sep 11 2013 |
15903 |
432.83 |
| Sep 11 2013 |
24285 |
455.01 |
| Sep 04 2013 |
19076 |
477.19 |
| Sep 04 2013 |
15901 |
432.83 |
| Sep 04 2013 |
24437 |
455.01 |
| Aug 28 2013 |
18980 |
477.19 |
| Aug 28 2013 |
15872 |
432.83 |
| Aug 28 2013 |
24358 |
455.01 |
| Aug 21 2013 |
19097 |
477.19 |
| Aug 21 2013 |
15953 |
432.83 |
| Aug 21 2013 |
24522 |
455.01 |
| Aug 14 2013 |
19134 |
477.19 |
| Aug 14 2013 |
16030 |
432.83 |
| Aug 14 2013 |
24255 |
455.01 |
| Aug 07 2013 |
19122 |
477.19 |
| Aug 07 2013 |
16228 |
432.83 |
| Aug 07 2013 |
24491 |
455.01 |
| Jul 31 2013 |
19452 |
477.19 |
| Jul 31 2013 |
16354 |
432.83 |
| Jul 31 2013 |
24801 |
455.01 |
| Jul 24 2013 |
19332 |
477.19 |
| Jul 24 2013 |
16515 |
432.83 |
| Jul 24 2013 |
24918 |
455.01 |
| Jul 17 2013 |
19390 |
477.19 |
| Jul 17 2013 |
16571 |
432.83 |
| Jul 17 2013 |
25014 |
455.01 |
| Jul 10 2013 |
19534 |
477.19 |
| Jul 10 2013 |
16736 |
432.83 |
| Jul 10 2013 |
25297 |
455.01 |
| Jul 03 2013 |
19503 |
477.19 |
| Jul 03 2013 |
16874 |
432.83 |
| Jul 03 2013 |
25298 |
455.01 |
| Jun 26 2013 |
19411 |
477.19 |
| Jun 26 2013 |
17148 |
432.83 |
| Jun 26 2013 |
25495 |
455.01 |
| Jun 19 2013 |
11741 |
402.02 |
| Jun 19 2013 |
17360 |
432.83 |
| Jun 19 2013 |
20561 |
422.56 |
| Jun 12 2013 |
11815 |
402.02 |
| Jun 12 2013 |
20968 |
464.31 |
| Jun 12 2013 |
24761 |
448.74 |
| Jun 05 2013 |
11769 |
402.02 |
| Jun 05 2013 |
20669 |
464.31 |
| Jun 05 2013 |
24550 |
448.74 |
| May 29 2013 |
11678 |
402.02 |
| May 29 2013 |
20720 |
464.31 |
| May 29 2013 |
24544 |
448.74 |
| May 22 2013 |
11899 |
402.02 |
| May 22 2013 |
21029 |
464.31 |
| May 22 2013 |
24993 |
448.74 |
| May 15 2013 |
11915 |
402.02 |
| May 15 2013 |
21166 |
464.31 |
| May 15 2013 |
24994 |
448.74 |
| May 08 2013 |
11907 |
402.02 |
| May 08 2013 |
21056 |
464.31 |
| May 08 2013 |
24918 |
448.74 |
| May 01 2013 |
12139 |
402.02 |
| May 01 2013 |
21165 |
464.31 |
| May 01 2013 |
25107 |
448.74 |
| Apr 24 2013 |
11817 |
402.02 |
| Apr 24 2013 |
21142 |
464.31 |
| Apr 24 2013 |
24979 |
448.74 |
| Apr 17 2013 |
11889 |
402.02 |
| Apr 17 2013 |
21120 |
464.31 |
| Apr 17 2013 |
25059 |
448.74 |
| Apr 10 2013 |
11862 |
402.02 |
| Apr 10 2013 |
22966 |
487.86 |
| Apr 10 2013 |
26577 |
459.24 |
| Apr 03 2013 |
11864 |
402.02 |
| Apr 03 2013 |
22767 |
487.86 |
| Apr 03 2013 |
26502 |
459.24 |
| Mar 27 2013 |
12147 |
402.02 |
| Mar 27 2013 |
22813 |
487.86 |
| Mar 27 2013 |
26608 |
459.24 |
| Mar 20 2013 |
12109 |
402.02 |
| Mar 20 2013 |
22420 |
487.86 |
| Mar 20 2013 |
26530 |
459.24 |
| Mar 13 2013 |
34915 |
527.27 |
| Oct 19 2012 |
22420 |
527.27 |
| Oct 19 2012 |
28404 |
479.65 |
| Sep 23 2012 |
22196 |
527.27 |
| Sep 23 2012 |
28071 |
479.65 |
| Aug 31 2012 |
21580 |
527.27 |
| Aug 31 2012 |
27394 |
479.65 |
| Aug 24 2012 |
21205 |
527.27 |
| Aug 24 2012 |
27102 |
479.65 |
| Aug 10 2012 |
20281 |
527.27 |
| Aug 10 2012 |
26326 |
479.65 |
| Aug 03 2012 |
19856 |
527.27 |
| Aug 03 2012 |
25943 |
479.65 |
| Jul 27 2012 |
19155 |
527.27 |
| Jul 27 2012 |
25409 |
479.65 |
| Jul 06 2012 |
18071 |
527.27 |
| Jul 06 2012 |
24667 |
479.65 |
| Jun 22 2012 |
16438 |
527.27 |
| Jun 22 2012 |
23697 |
479.65 |
| Jun 15 2012 |
18427 |
432.03 |
| Jun 08 2012 |
18264 |
432.03 |
| Jun 01 2012 |
18044 |
432.03 |
| May 25 2012 |
16855 |
432.03 |
| May 18 2012 |
17064 |
432.03 |
| May 11 2012 |
17007 |
432.03 |
| May 04 2012 |
16615 |
432.03 |
| Apr 27 2012 |
16146 |
432.03 |
| Apr 13 2012 |
14994 |
432.03 |
| Apr 06 2012 |
14611 |
432.03 |
| Mar 27 2012 |
14348 |
432.03 |
