Jun 09 2017 |
11055 |
428.43 |
Jun 09 2017 |
14129 |
428.43 |
Jun 02 2017 |
11071 |
428.43 |
Jun 02 2017 |
14376 |
428.43 |
May 26 2017 |
11204 |
428.43 |
May 26 2017 |
14452 |
428.43 |
May 19 2017 |
11221 |
428.43 |
May 19 2017 |
14630 |
428.43 |
May 12 2017 |
10149 |
416.52 |
May 12 2017 |
12974 |
416.52 |
May 05 2017 |
10170 |
416.52 |
May 05 2017 |
12971 |
416.52 |
Apr 28 2017 |
9981 |
416.52 |
Apr 28 2017 |
12839 |
416.52 |
Apr 21 2017 |
10162 |
416.52 |
Apr 21 2017 |
12976 |
416.52 |
Apr 14 2017 |
10230 |
416.52 |
Apr 14 2017 |
13009 |
416.52 |
Apr 07 2017 |
10322 |
416.52 |
Apr 07 2017 |
12796 |
416.52 |
Mar 31 2017 |
10579 |
416.52 |
Mar 31 2017 |
13028 |
416.52 |
Mar 24 2017 |
10479 |
416.52 |
Mar 24 2017 |
12858 |
416.52 |
Mar 17 2017 |
10573 |
416.52 |
Mar 17 2017 |
12972 |
416.52 |
Mar 10 2017 |
10687 |
416.52 |
Mar 10 2017 |
13079 |
416.52 |
Mar 03 2017 |
10637 |
416.52 |
Mar 03 2017 |
13026 |
416.52 |
Feb 24 2017 |
10594 |
416.52 |
Feb 24 2017 |
13054 |
416.52 |
Feb 17 2017 |
10441 |
416.52 |
Feb 17 2017 |
13092 |
416.52 |
Feb 10 2017 |
10468 |
416.52 |
Feb 10 2017 |
13174 |
416.52 |
Feb 03 2017 |
10480 |
416.52 |
Feb 03 2017 |
13158 |
416.52 |
Jan 27 2017 |
10505 |
416.52 |
Jan 27 2017 |
13175 |
416.52 |
Jan 20 2017 |
10487 |
416.52 |
Jan 20 2017 |
13135 |
416.52 |
Jan 13 2017 |
10490 |
416.52 |
Jan 13 2017 |
13125 |
416.52 |
Jan 06 2017 |
10464 |
416.52 |
Jan 06 2017 |
13098 |
416.52 |
Dec 30 2016 |
10466 |
416.52 |
Dec 30 2016 |
13102 |
416.52 |
Dec 23 2016 |
10466 |
416.52 |
Dec 23 2016 |
13102 |
416.52 |
Dec 16 2016 |
10470 |
416.52 |
Dec 16 2016 |
13101 |
416.52 |
Dec 09 2016 |
10471 |
416.52 |
Dec 09 2016 |
13103 |
416.52 |
Dec 02 2016 |
10471 |
416.52 |
Dec 02 2016 |
13104 |
416.52 |
Nov 25 2016 |
10468 |
416.52 |
Nov 25 2016 |
13103 |
416.52 |
Nov 18 2016 |
10468 |
416.52 |
Nov 18 2016 |
13103 |
416.52 |
Nov 11 2016 |
10468 |
416.52 |
Nov 11 2016 |
13097 |
416.52 |
Nov 04 2016 |
10468 |
416.52 |
Nov 04 2016 |
13097 |
416.52 |
Oct 28 2016 |
10469 |
416.52 |
Oct 28 2016 |
13115 |
416.52 |
Oct 21 2016 |
10464 |
416.52 |
Oct 21 2016 |
13119 |
416.52 |
Oct 14 2016 |
10472 |
416.52 |
Oct 14 2016 |
13147 |
416.52 |
Oct 07 2016 |
10486 |
416.52 |
Oct 07 2016 |
13164 |
416.52 |
Sep 30 2016 |
10508 |
416.52 |
Sep 30 2016 |
13175 |
416.52 |
Sep 23 2016 |
10500 |
416.52 |
Sep 23 2016 |
13082 |
416.52 |
Sep 16 2016 |
10564 |
416.52 |
Sep 16 2016 |
13109 |
416.52 |
Sep 09 2016 |
10631 |
416.52 |
Sep 09 2016 |
13174 |
416.52 |
Sep 02 2016 |
10766 |
416.52 |
Sep 02 2016 |
13314 |
416.52 |
Aug 26 2016 |
10824 |
416.52 |
Aug 26 2016 |
13074 |
416.52 |
Aug 19 2016 |
10871 |
416.52 |
Aug 19 2016 |
13098 |
416.52 |
Aug 12 2016 |
10993 |
416.52 |
Aug 12 2016 |
14356 |
416.52 |
Aug 05 2016 |
10996 |
416.52 |
Aug 05 2016 |
14492 |
416.52 |
Jul 29 2016 |
11041 |
416.52 |
Jul 29 2016 |
14624 |
416.52 |
Jul 22 2016 |
11229 |
416.52 |
Jul 22 2016 |
14787 |
416.52 |
Jun 22 2016 |
11522 |
416.52 |
Jun 22 2016 |
15772 |
416.52 |
Jun 15 2016 |
9010 |
392.68 |
Jun 15 2016 |
12451 |
392.68 |
Jun 08 2016 |
12573 |
425 |
Jun 08 2016 |
17226 |
425 |
Jun 01 2016 |
12654 |
425 |
Jun 01 2016 |
17501 |
425 |
May 25 2016 |
8845 |
389.83 |
May 25 2016 |
12276 |
389.83 |
May 18 2016 |
8910 |
389.83 |
May 18 2016 |
12363 |
389.83 |
May 11 2016 |
8356 |
384.26 |
May 11 2016 |
11606 |
384.26 |
May 04 2016 |
8286 |
384.26 |
May 04 2016 |
11564 |
384.26 |
Apr 27 2016 |
8502 |
384.26 |
Apr 27 2016 |
11766 |
384.26 |
Apr 20 2016 |
8565 |
384.26 |
Apr 20 2016 |
11822 |
384.26 |
Apr 13 2016 |
8498 |
384.26 |
Apr 13 2016 |
11810 |
384.26 |
Apr 06 2016 |
8474 |
384.26 |
Apr 06 2016 |
11901 |
384.26 |
Mar 30 2016 |
8406 |
384.26 |
Mar 30 2016 |
11786 |
384.26 |
Mar 23 2016 |
5767 |
365.11 |
Mar 23 2016 |
8415 |
384.26 |
Mar 23 2016 |
10272 |
371.46 |
Mar 16 2016 |
5835 |
365.11 |
Mar 16 2016 |
8298 |
384.26 |
Mar 16 2016 |
10193 |
371.46 |
Mar 09 2016 |
5861 |
365.11 |
Mar 09 2016 |
8306 |
384.26 |
Mar 09 2016 |
10221 |
371.46 |
Mar 02 2016 |
8740 |
395.72 |
Mar 02 2016 |
8286 |
384.26 |
Mar 02 2016 |
10164 |
371.46 |
Feb 24 2016 |
8773 |
395.72 |
Feb 24 2016 |
8251 |
384.26 |
Feb 24 2016 |
10122 |
371.46 |
Feb 17 2016 |
8890 |
395.72 |
Feb 17 2016 |
8286 |
384.26 |
Feb 17 2016 |
10233 |
371.46 |
Feb 10 2016 |
8893 |
395.72 |
Feb 10 2016 |
8315 |
384.26 |
Feb 10 2016 |
10257 |
371.46 |
Feb 03 2016 |
8934 |
395.72 |
Feb 03 2016 |
8332 |
384.26 |
Feb 03 2016 |
10283 |
371.46 |
Jan 27 2016 |
8957 |
395.72 |
Jan 27 2016 |
8332 |
384.26 |
Jan 27 2016 |
10313 |
371.46 |
Jan 20 2016 |
8956 |
395.72 |
Jan 20 2016 |
8355 |
384.26 |
Jan 20 2016 |
10326 |
371.46 |
Jan 13 2016 |
8955 |
395.72 |
Jan 13 2016 |
8361 |
384.26 |
Jan 13 2016 |
10333 |
371.46 |
Jan 06 2016 |
8955 |
395.72 |
Jan 06 2016 |
8375 |
384.26 |
Jan 06 2016 |
10337 |
371.46 |
Dec 30 2015 |
8955 |
395.72 |
Dec 30 2015 |
8376 |
384.26 |
Dec 30 2015 |
10338 |
371.46 |
Dec 23 2015 |
8955 |
395.72 |
Dec 23 2015 |
8376 |
384.26 |
Dec 23 2015 |
10339 |
371.46 |
Dec 16 2015 |
8955 |
395.72 |
Dec 16 2015 |
8376 |
384.26 |
Dec 16 2015 |
10339 |
371.46 |
Dec 09 2015 |
8955 |
395.72 |
Dec 09 2015 |
8385 |
384.26 |
Dec 09 2015 |
10341 |
371.46 |
Dec 02 2015 |
8956 |
395.72 |
Dec 02 2015 |
8386 |
384.26 |
Dec 02 2015 |
10342 |
371.46 |
Nov 25 2015 |
8956 |
395.72 |
Nov 25 2015 |
8386 |
384.26 |
Nov 25 2015 |
10343 |
371.46 |
Nov 18 2015 |
8956 |
395.72 |
Nov 18 2015 |
8386 |
384.26 |
Nov 18 2015 |
10343 |
371.46 |
Nov 11 2015 |
8948 |
395.72 |
Nov 11 2015 |
8386 |
384.26 |
Nov 11 2015 |
10344 |
371.46 |
Nov 04 2015 |
8948 |
395.72 |
Nov 04 2015 |
8386 |
384.26 |
Nov 04 2015 |
10344 |
371.46 |
Oct 28 2015 |
8949 |
395.72 |
Oct 28 2015 |
8377 |
384.26 |
Oct 28 2015 |
10329 |
371.46 |
Oct 21 2015 |
8916 |
395.72 |
Oct 21 2015 |
8388 |
384.26 |
Oct 21 2015 |
10330 |
371.46 |
Oct 14 2015 |
8920 |
395.72 |
Oct 14 2015 |
8397 |
384.26 |
Oct 14 2015 |
10330 |
371.46 |
Oct 07 2015 |
8931 |
395.72 |
Oct 07 2015 |
8381 |
384.26 |
Oct 07 2015 |
10334 |
371.46 |
Sep 30 2015 |
8939 |
395.72 |
Sep 30 2015 |
8384 |
384.26 |
Sep 30 2015 |
10353 |
371.46 |
Sep 23 2015 |
8990 |
395.72 |
Sep 23 2015 |
8391 |
384.26 |
Sep 23 2015 |
10388 |
371.46 |
Sep 16 2015 |
8900 |
395.72 |
Sep 16 2015 |
8389 |
384.26 |
Sep 16 2015 |
10378 |
371.46 |
Sep 09 2015 |
8862 |
395.72 |
Sep 09 2015 |
8412 |
384.26 |
Sep 09 2015 |
10396 |
371.46 |
Sep 02 2015 |
8927 |
395.72 |
Sep 02 2015 |
8346 |
384.26 |
Sep 02 2015 |
10356 |
371.46 |
Aug 26 2015 |
9056 |
395.72 |
Aug 26 2015 |
8515 |
384.26 |
Aug 26 2015 |
10497 |
371.46 |
Aug 19 2015 |
9245 |
395.72 |
Aug 19 2015 |
8518 |
384.26 |
Aug 19 2015 |
10676 |
371.46 |
Aug 12 2015 |
9255 |
395.72 |
Aug 12 2015 |
8581 |
384.26 |
Aug 12 2015 |
10700 |
371.46 |
Aug 05 2015 |
9347 |
395.72 |
Aug 05 2015 |
8576 |
384.26 |
Aug 05 2015 |
10723 |
371.46 |
Jul 29 2015 |
9378 |
395.72 |
Jul 29 2015 |
8646 |
384.26 |
Jul 29 2015 |
10883 |
371.46 |
Jul 22 2015 |
9376 |
395.72 |
Jul 22 2015 |
8617 |
384.26 |
Jul 22 2015 |
10863 |
371.46 |
Jul 15 2015 |
9319 |
393.33 |
Jul 15 2015 |
8739 |
384.26 |
Jul 15 2015 |
10335 |
366.31 |
Jul 08 2015 |
9366 |
393.33 |
Jul 08 2015 |
8779 |
384.26 |
Jul 08 2015 |
10481 |
366.31 |
Jul 01 2015 |
9426 |
393.33 |
Jul 01 2015 |
8838 |
384.26 |
Jul 01 2015 |
10551 |
366.31 |
Jun 24 2015 |
9434 |
393.33 |
Jun 24 2015 |
8815 |
383.14 |
Jun 24 2015 |
10491 |
365.19 |
Jun 17 2015 |
9435 |
393.33 |
Jun 17 2015 |
8866 |
383.14 |
Jun 17 2015 |
10585 |
365.19 |
Jun 10 2015 |
9479 |
393.33 |
Jun 10 2015 |
7821 |
371.64 |
Jun 10 2015 |
10521 |
365.19 |
Jun 03 2015 |
9618 |
393.33 |
Jun 03 2015 |
8606 |
379.19 |
Jun 03 2015 |
10836 |
366.31 |
May 27 2015 |
9536 |
393.33 |
May 27 2015 |
10594 |
399.88 |
May 27 2015 |
13841 |
389.71 |
May 20 2015 |
9630 |
393.33 |
May 20 2015 |
10638 |
399.88 |
May 20 2015 |
13895 |
389.71 |
May 13 2015 |
9706 |
393.33 |
May 13 2015 |
12433 |
417.41 |
May 13 2015 |
15847 |
402.96 |
May 06 2015 |
9618 |
393.33 |
May 06 2015 |
12120 |
417.41 |
May 06 2015 |
15544 |
402.96 |
Apr 29 2015 |
9735 |
393.33 |
Apr 29 2015 |
12279 |
417.41 |
Apr 29 2015 |
15787 |
402.96 |
Apr 22 2015 |
9797 |
393.33 |
Apr 22 2015 |
12345 |
417.41 |
Apr 22 2015 |
15862 |
402.96 |
Apr 15 2015 |
9709 |
393.33 |
Apr 15 2015 |
12290 |
417.41 |
Apr 15 2015 |
15793 |
402.96 |
Apr 08 2015 |
9703 |
393.33 |
Apr 08 2015 |
12436 |
417.41 |
Apr 08 2015 |
15848 |
402.96 |
Apr 01 2015 |
9798 |
393.33 |
Apr 01 2015 |
12555 |
417.41 |
Apr 01 2015 |
16152 |
402.96 |
Mar 25 2015 |
10956 |
407.44 |
Mar 25 2015 |
12417 |
417.41 |
Mar 25 2015 |
17059 |
412.43 |
Mar 18 2015 |
8737 |
388.55 |
Mar 18 2015 |
12239 |
417.41 |
Mar 18 2015 |
16018 |
407.79 |
Mar 11 2015 |
8934 |
388.55 |
Mar 11 2015 |
12346 |
417.41 |
Mar 11 2015 |
16500 |
407.79 |
Mar 04 2015 |
9069 |
388.55 |
Mar 04 2015 |
12520 |
417.41 |
Mar 04 2015 |
16665 |
407.79 |
Feb 25 2015 |
14585 |
438.72 |
Feb 25 2015 |
12435 |
417.41 |
Feb 25 2015 |
19589 |
428.06 |
Feb 18 2015 |
14689 |
438.72 |
Feb 18 2015 |
12503 |
417.41 |
Feb 18 2015 |
19656 |
428.06 |
Feb 11 2015 |
14713 |
438.72 |
Feb 11 2015 |
12537 |
417.41 |
Feb 11 2015 |
19671 |
428.06 |
Feb 04 2015 |
15602 |
446.4 |
Feb 04 2015 |
12522 |
417.41 |
Feb 04 2015 |
20678 |
434.8 |
Jan 28 2015 |
15549 |
446.4 |
Jan 28 2015 |
12542 |
417.41 |
Jan 28 2015 |
20689 |
434.8 |
Jan 21 2015 |
15561 |
446.4 |
Jan 21 2015 |
12533 |
417.41 |
Jan 21 2015 |
20707 |
434.8 |
Jan 14 2015 |
15575 |
446.4 |
Jan 14 2015 |
12542 |
417.41 |
Jan 14 2015 |
20710 |
434.8 |
Jan 07 2015 |
15576 |
446.4 |
Jan 07 2015 |
12526 |
417.41 |
Jan 07 2015 |
20678 |
434.8 |
Dec 31 2014 |
15576 |
446.4 |
Dec 31 2014 |
12526 |
417.41 |
Dec 31 2014 |
20684 |
434.8 |
Dec 24 2014 |
15576 |
446.4 |
Dec 24 2014 |
12526 |
417.41 |
Dec 24 2014 |
20684 |
434.8 |
Dec 17 2014 |
15576 |
446.4 |
Dec 17 2014 |
12511 |
417.41 |
Dec 17 2014 |
20674 |
434.8 |
Dec 10 2014 |
15576 |
446.4 |
Dec 10 2014 |
12511 |
417.41 |
Dec 10 2014 |
20674 |
434.8 |
Dec 03 2014 |
15576 |
446.4 |
Dec 03 2014 |
12511 |
417.41 |
Dec 03 2014 |
20674 |
434.8 |
Nov 26 2014 |
15576 |
446.4 |
Nov 26 2014 |
12511 |
417.41 |
Nov 26 2014 |
20674 |
434.8 |
Nov 19 2014 |
15576 |
446.4 |
Nov 19 2014 |
12511 |
417.41 |
Nov 19 2014 |
20673 |
434.8 |
Nov 12 2014 |
15576 |
446.4 |
Nov 12 2014 |
12511 |
417.41 |
Nov 12 2014 |
20673 |
434.8 |
Nov 05 2014 |
15576 |
446.4 |
Nov 05 2014 |
12511 |
417.41 |
Nov 05 2014 |
20673 |
434.8 |
Oct 29 2014 |
15571 |
446.4 |
Oct 29 2014 |
12511 |
417.41 |
Oct 29 2014 |
20669 |
434.8 |
Oct 22 2014 |
15546 |
446.4 |
Oct 22 2014 |
12470 |
417.41 |
Oct 22 2014 |
20682 |
434.8 |
Oct 15 2014 |
15461 |
446.4 |
Oct 15 2014 |
12453 |
417.41 |
Oct 15 2014 |
20624 |
434.8 |
Oct 08 2014 |
15472 |
446.4 |
Oct 08 2014 |
12436 |
417.41 |
Oct 08 2014 |
20615 |
434.8 |
Oct 01 2014 |
15480 |
446.4 |
Oct 01 2014 |
12455 |
417.41 |
Oct 01 2014 |
20638 |
434.8 |
Sep 24 2014 |
15579 |
446.4 |
Sep 24 2014 |
12414 |
417.41 |
Sep 24 2014 |
20656 |
434.8 |
Sep 17 2014 |
14685 |
439.12 |
Sep 17 2014 |
12480 |
417.41 |
Sep 17 2014 |
18538 |
420.48 |
Sep 10 2014 |
14702 |
439.12 |
Sep 10 2014 |
12366 |
417.41 |
Sep 10 2014 |
18550 |
420.48 |
Sep 03 2014 |
13015 |
424.3 |
Sep 03 2014 |
12346 |
417.41 |
Sep 03 2014 |
15933 |
401.14 |
Aug 27 2014 |
12941 |
424.3 |
Aug 27 2014 |
12459 |
417.41 |
Aug 27 2014 |
15953 |
401.14 |
Aug 20 2014 |
12939 |
424.3 |
Aug 20 2014 |
12400 |
417.41 |
Aug 20 2014 |
15962 |
401.14 |
Aug 13 2014 |
12921 |
424.3 |
Aug 13 2014 |
12440 |
417.41 |
Aug 13 2014 |
16033 |
401.14 |
Aug 06 2014 |
13065 |
424.3 |
Aug 06 2014 |
12474 |
417.41 |
Aug 06 2014 |
16089 |
401.14 |
Jul 30 2014 |
13077 |
424.3 |
Jul 30 2014 |
12476 |
417.41 |
Jul 30 2014 |
16203 |
401.14 |
Jul 23 2014 |
12988 |
424.3 |
Jul 23 2014 |
12390 |
417.41 |
Jul 23 2014 |
16119 |
401.14 |
Jul 16 2014 |
14167 |
433.24 |
Jul 16 2014 |
12384 |
417.41 |
Jul 16 2014 |
18178 |
415.78 |
Jul 09 2014 |
14270 |
433.24 |
Jul 09 2014 |
12498 |
417.41 |
Jul 09 2014 |
18141 |
415.78 |
Jul 02 2014 |
14332 |
433.24 |
Jul 02 2014 |
12613 |
417.41 |
Jul 02 2014 |
18326 |
415.78 |
Jun 25 2014 |
14436 |
433.24 |
Jun 25 2014 |
12728 |
417.41 |
Jun 25 2014 |
18358 |
415.78 |
Jun 18 2014 |
14479 |
433.24 |
Jun 18 2014 |
12821 |
417.41 |
Jun 18 2014 |
18361 |
415.78 |
Jun 11 2014 |
14407 |
433.24 |
Jun 11 2014 |
12824 |
417.41 |
Jun 11 2014 |
18537 |
415.78 |
Jun 04 2014 |
14493 |
433.24 |
Jun 04 2014 |
17424 |
461.32 |
Jun 04 2014 |
22167 |
438.86 |
May 28 2014 |
14399 |
433.24 |
May 28 2014 |
20571 |
495.89 |
May 28 2014 |
22086 |
438.86 |
May 21 2014 |
14442 |
433.24 |
May 21 2014 |
20646 |
495.89 |
May 21 2014 |
22224 |
438.86 |
May 14 2014 |
14554 |
433.24 |
May 14 2014 |
21869 |
508.99 |
May 14 2014 |
22320 |
438.86 |
May 07 2014 |
14162 |
433.24 |
May 07 2014 |
21494 |
508.99 |
May 07 2014 |
22022 |
438.86 |
Apr 30 2014 |
14640 |
433.24 |
Apr 30 2014 |
22197 |
508.99 |
Apr 30 2014 |
22535 |
438.86 |
Apr 23 2014 |
14946 |
433.24 |
Apr 23 2014 |
22465 |
508.99 |
Apr 23 2014 |
22860 |
438.86 |
Apr 16 2014 |
14947 |
433.24 |
Apr 16 2014 |
22295 |
508.99 |
Apr 16 2014 |
22735 |
438.86 |
Apr 09 2014 |
15509 |
433.24 |
Apr 09 2014 |
22597 |
508.99 |
Apr 09 2014 |
23109 |
438.86 |
Apr 02 2014 |
15529 |
433.24 |
Apr 02 2014 |
22761 |
508.99 |
Apr 02 2014 |
22725 |
438.86 |
Mar 26 2014 |
15222 |
433.24 |
Mar 26 2014 |
23224 |
508.99 |
Mar 26 2014 |
22679 |
438.86 |
Mar 19 2014 |
15162 |
433.24 |
Mar 19 2014 |
23367 |
508.99 |
Mar 19 2014 |
22651 |
438.86 |
Mar 12 2014 |
15164 |
433.24 |
Mar 12 2014 |
23354 |
508.99 |
Mar 12 2014 |
22651 |
438.86 |
Mar 05 2014 |
12915 |
414.69 |
Mar 05 2014 |
23357 |
508.99 |
Mar 05 2014 |
23757 |
447.17 |
Feb 26 2014 |
10382 |
391.16 |
Feb 26 2014 |
23352 |
508.99 |
Feb 26 2014 |
25898 |
461.86 |
Feb 19 2014 |
10423 |
391.16 |
Feb 19 2014 |
23383 |
508.99 |
Feb 19 2014 |
25937 |
461.86 |
Feb 12 2014 |
10427 |
391.16 |
Feb 12 2014 |
23356 |
508.99 |
Feb 12 2014 |
25875 |
461.86 |
Feb 05 2014 |
10461 |
391.16 |
Feb 05 2014 |
23535 |
508.99 |
Feb 05 2014 |
26004 |
461.86 |
Jan 29 2014 |
10417 |
391.16 |
Jan 29 2014 |
23706 |
508.99 |
Jan 29 2014 |
26017 |
461.86 |
Jan 22 2014 |
10371 |
391.16 |
Jan 22 2014 |
23643 |
508.99 |
Jan 22 2014 |
25907 |
461.86 |
Jan 15 2014 |
10376 |
391.16 |
Jan 15 2014 |
23717 |
508.99 |
Jan 15 2014 |
25965 |
461.86 |
Jan 08 2014 |
10325 |
391.16 |
Jan 08 2014 |
23763 |
508.99 |
Jan 08 2014 |
25871 |
461.86 |
Jan 01 2014 |
10325 |
391.16 |
Jan 01 2014 |
23769 |
508.99 |
Jan 01 2014 |
25873 |
461.86 |
Dec 25 2013 |
10325 |
391.16 |
Dec 25 2013 |
23769 |
508.99 |
Dec 25 2013 |
25881 |
461.86 |
Dec 18 2013 |
10325 |
391.16 |
Dec 18 2013 |
23769 |
508.99 |
Dec 18 2013 |
25881 |
461.86 |
Dec 11 2013 |
10326 |
391.16 |
Dec 11 2013 |
23769 |
508.99 |
Dec 11 2013 |
25882 |
461.86 |
Dec 04 2013 |
10327 |
391.16 |
Dec 04 2013 |
23771 |
508.99 |
Dec 04 2013 |
25883 |
461.86 |
Nov 27 2013 |
10327 |
391.16 |
Nov 27 2013 |
23771 |
508.99 |
Nov 27 2013 |
25883 |
461.86 |
Nov 20 2013 |
10327 |
391.16 |
Nov 20 2013 |
23771 |
508.99 |
Nov 20 2013 |
25884 |
461.86 |
Nov 13 2013 |
10327 |
391.16 |
Nov 13 2013 |
23772 |
508.99 |
Nov 13 2013 |
25885 |
461.86 |
Nov 06 2013 |
10327 |
391.16 |
Nov 06 2013 |
23773 |
508.99 |
Nov 06 2013 |
25886 |
461.86 |
Oct 30 2013 |
10327 |
391.16 |
Oct 30 2013 |
23771 |
508.99 |
Oct 30 2013 |
25884 |
461.86 |
Oct 23 2013 |
10323 |
391.16 |
Oct 23 2013 |
23772 |
508.99 |
Oct 23 2013 |
25881 |
461.86 |
Oct 16 2013 |
10356 |
391.16 |
Oct 16 2013 |
23715 |
508.99 |
Oct 16 2013 |
25855 |
461.86 |
Oct 09 2013 |
23685 |
508.99 |
Oct 09 2013 |
31822 |
508.99 |
Oct 02 2013 |
23674 |
508.99 |
Oct 02 2013 |
31913 |
508.99 |
Sep 25 2013 |
7327 |
359.42 |
Sep 25 2013 |
23573 |
508.99 |
Sep 25 2013 |
27047 |
471.6 |
Sep 18 2013 |
7268 |
359.42 |
Sep 18 2013 |
23454 |
508.99 |
Sep 18 2013 |
26797 |
471.6 |
Sep 11 2013 |
7272 |
359.42 |
Sep 11 2013 |
23290 |
508.99 |
Sep 11 2013 |
26609 |
471.6 |
Sep 04 2013 |
7337 |
359.42 |
Sep 04 2013 |
23212 |
508.99 |
Sep 04 2013 |
26790 |
471.6 |
Aug 28 2013 |
7332 |
359.42 |
Aug 28 2013 |
23124 |
508.99 |
Aug 28 2013 |
26695 |
471.6 |
Aug 21 2013 |
7368 |
359.42 |
Aug 21 2013 |
23265 |
508.99 |
Aug 21 2013 |
26890 |
471.6 |
Aug 14 2013 |
7418 |
359.42 |
Aug 14 2013 |
23397 |
508.99 |
Aug 14 2013 |
26605 |
471.6 |
Aug 07 2013 |
7412 |
359.42 |
Aug 07 2013 |
23652 |
508.99 |
Aug 07 2013 |
26855 |
471.6 |
Jul 31 2013 |
7523 |
359.42 |
Jul 31 2013 |
23858 |
508.99 |
Jul 31 2013 |
27210 |
471.6 |
Jul 24 2013 |
7448 |
359.42 |
Jul 24 2013 |
24082 |
508.99 |
Jul 24 2013 |
27355 |
471.6 |
Jul 17 2013 |
7484 |
359.42 |
Jul 17 2013 |
24180 |
508.99 |
Jul 17 2013 |
27480 |
471.6 |
Jul 10 2013 |
7530 |
359.42 |
Jul 10 2013 |
24376 |
508.99 |
Jul 10 2013 |
27768 |
471.6 |
Jul 03 2013 |
7571 |
359.42 |
Jul 03 2013 |
24578 |
508.99 |
Jul 03 2013 |
27742 |
471.6 |
Jun 26 2013 |
7555 |
359.42 |
Jun 26 2013 |
24877 |
508.99 |
Jun 26 2013 |
27955 |
471.6 |
Jun 19 2013 |
7652 |
359.42 |
Jun 19 2013 |
25114 |
508.99 |
Jun 19 2013 |
27952 |
471.6 |
Jun 12 2013 |
7731 |
359.42 |
Jun 12 2013 |
25168 |
508.99 |
Jun 12 2013 |
28237 |
471.6 |
Jun 05 2013 |
7698 |
359.42 |
Jun 05 2013 |
26652 |
535.19 |
Jun 05 2013 |
24347 |
447.3 |
May 29 2013 |
7633 |
359.42 |
May 29 2013 |
26734 |
535.19 |
May 29 2013 |
24356 |
447.3 |
May 22 2013 |
3451 |
293.49 |
May 22 2013 |
27140 |
535.19 |
May 22 2013 |
14022 |
374.06 |
May 15 2013 |
3476 |
293.49 |
May 15 2013 |
5613 |
293.49 |
May 08 2013 |
3482 |
293.49 |
May 08 2013 |
5558 |
293.49 |
May 01 2013 |
3623 |
293.49 |
May 01 2013 |
5653 |
293.49 |
Apr 24 2013 |
3582 |
293.49 |
Apr 24 2013 |
5648 |
293.49 |
Apr 17 2013 |
3653 |
293.49 |
Apr 17 2013 |
5706 |
293.49 |
Apr 10 2013 |
3697 |
293.49 |
Apr 10 2013 |
5749 |
293.49 |
Apr 03 2013 |
3732 |
293.49 |
Apr 03 2013 |
5796 |
293.49 |
Mar 27 2013 |
3842 |
293.49 |
Mar 27 2013 |
5862 |
293.49 |
Mar 20 2013 |
3849 |
293.49 |
Mar 20 2013 |
5879 |
293.49 |
Mar 13 2013 |
2777 |
293.49 |
Mar 13 2013 |
5913 |
293.49 |
Oct 19 2012 |
3566 |
293.49 |
Oct 19 2012 |
10781 |
356.31 |
Sep 23 2012 |
1290 |
227.56 |
Sep 23 2012 |
10551 |
354.76 |
Aug 31 2012 |
1289 |
227.56 |
Aug 31 2012 |
10398 |
354.76 |
Aug 24 2012 |
1283 |
227.56 |
Aug 24 2012 |
10342 |
354.76 |
Aug 10 2012 |
1300 |
227.56 |
Aug 10 2012 |
10170 |
354.76 |
Aug 03 2012 |
1278 |
227.56 |
Aug 03 2012 |
10084 |
354.76 |
Jul 27 2012 |
1269 |
227.56 |
Jul 27 2012 |
9939 |
354.76 |
Jul 06 2012 |
1280 |
227.56 |
Jul 06 2012 |
9750 |
354.76 |
Jun 22 2012 |
1284 |
227.56 |
Jun 22 2012 |
9360 |
354.76 |
Jun 15 2012 |
1249 |
227.56 |
Jun 15 2012 |
9786 |
354.76 |
Jun 08 2012 |
1263 |
227.56 |
Jun 08 2012 |
9717 |
354.76 |
Jun 01 2012 |
1338 |
227.56 |
Jun 01 2012 |
9670 |
354.76 |
May 25 2012 |
22178 |
481.95 |
May 18 2012 |
22397 |
481.95 |
May 11 2012 |
22295 |
481.95 |
May 04 2012 |
21703 |
481.95 |
Apr 27 2012 |
20977 |
481.95 |
Apr 13 2012 |
19358 |
481.95 |
Apr 06 2012 |
18850 |
481.95 |
Mar 27 2012 |
18492 |
481.95 |