| Apr 24 2024 |
203 |
376.38 |
| Apr 24 2024 |
292 |
376.38 |
| Apr 17 2024 |
195 |
376.38 |
| Apr 17 2024 |
350 |
376.38 |
| Apr 10 2024 |
189 |
376.38 |
| Apr 10 2024 |
347 |
376.38 |
| Apr 03 2024 |
191 |
376.38 |
| Apr 03 2024 |
346 |
376.38 |
| Mar 27 2024 |
190 |
376.38 |
| Mar 27 2024 |
351 |
376.38 |
| Mar 21 2024 |
191 |
376.38 |
| Mar 21 2024 |
349 |
376.38 |
| Mar 14 2024 |
197 |
376.38 |
| Mar 14 2024 |
349 |
376.38 |
| Mar 07 2024 |
198 |
376.38 |
| Mar 07 2024 |
348 |
376.38 |
| Feb 29 2024 |
198 |
376.38 |
| Feb 29 2024 |
343 |
376.38 |
| Feb 22 2024 |
194 |
376.38 |
| Feb 22 2024 |
342 |
376.38 |
| Feb 15 2024 |
198 |
376.38 |
| Feb 15 2024 |
340 |
376.38 |
| Feb 08 2024 |
196 |
376.38 |
| Feb 08 2024 |
312 |
376.38 |
| Feb 01 2024 |
192 |
376.38 |
| Feb 01 2024 |
306 |
376.38 |
| Jan 25 2024 |
195 |
376.38 |
| Jan 25 2024 |
307 |
376.38 |
| Jan 18 2024 |
196 |
376.38 |
| Jan 18 2024 |
307 |
376.38 |
| Jan 11 2024 |
196 |
376.38 |
| Jan 11 2024 |
307 |
376.38 |
| Jan 04 2024 |
196 |
376.38 |
| Jan 04 2024 |
307 |
376.38 |
| Dec 28 2023 |
196 |
376.38 |
| Dec 28 2023 |
307 |
376.38 |
| Dec 21 2023 |
196 |
376.38 |
| Dec 21 2023 |
307 |
376.38 |
| Dec 14 2023 |
195 |
376.38 |
| Dec 14 2023 |
306 |
376.38 |
| Dec 07 2023 |
195 |
376.38 |
| Dec 07 2023 |
306 |
376.38 |
| Nov 30 2023 |
237 |
383.53 |
| Nov 30 2023 |
355 |
383.53 |
| Nov 23 2023 |
237 |
383.53 |
| Nov 23 2023 |
352 |
383.53 |
| Nov 16 2023 |
237 |
383.53 |
| Nov 16 2023 |
352 |
383.53 |
| Nov 09 2023 |
236 |
383.53 |
| Nov 09 2023 |
354 |
383.53 |
| Nov 02 2023 |
236 |
383.53 |
| Nov 02 2023 |
354 |
383.53 |
| Oct 26 2023 |
236 |
383.53 |
| Oct 26 2023 |
354 |
383.53 |
| Oct 19 2023 |
236 |
383.53 |
| Oct 19 2023 |
343 |
383.53 |
| Oct 12 2023 |
236 |
383.53 |
| Oct 12 2023 |
343 |
383.53 |
| Oct 05 2023 |
236 |
383.53 |
| Oct 05 2023 |
343 |
383.53 |
| Sep 28 2023 |
236 |
383.53 |
| Sep 28 2023 |
343 |
383.53 |
| Sep 21 2023 |
239 |
383.53 |
| Sep 21 2023 |
344 |
383.53 |
| Sep 14 2023 |
236 |
383.53 |
| Sep 14 2023 |
342 |
383.53 |
| Sep 07 2023 |
238 |
383.53 |
| Sep 07 2023 |
343 |
383.53 |
| Aug 31 2023 |
238 |
383.53 |
| Aug 31 2023 |
339 |
383.53 |
| Aug 24 2023 |
237 |
383.53 |
| Aug 24 2023 |
337 |
383.53 |
| Aug 17 2023 |
242 |
383.53 |
| Aug 17 2023 |
337 |
383.53 |
| Aug 10 2023 |
239 |
383.53 |
| Aug 10 2023 |
335 |
383.53 |
| Aug 03 2023 |
238 |
383.53 |
| Aug 03 2023 |
329 |
383.53 |
| Jul 27 2023 |
233 |
383.53 |
| Jul 27 2023 |
325 |
383.53 |
| Jul 20 2023 |
191 |
424.47 |
| Jul 20 2023 |
233 |
383.53 |
| Jul 20 2023 |
326 |
383.53 |
| Jul 13 2023 |
192 |
424.47 |
| Jul 13 2023 |
240 |
383.53 |
| Jul 13 2023 |
327 |
383.53 |
| Jul 06 2023 |
195 |
424.47 |
| Jul 06 2023 |
246 |
383.53 |
| Jul 06 2023 |
336 |
383.53 |
| Jun 29 2023 |
193 |
424.47 |
| Jun 29 2023 |
249 |
383.53 |
| Jun 29 2023 |
338 |
383.53 |
| Jun 22 2023 |
191 |
424.47 |
| Jun 22 2023 |
313 |
394.01 |
| Jun 22 2023 |
426 |
394.01 |
| Jun 15 2023 |
188 |
424.47 |
| Jun 15 2023 |
324 |
394.01 |
| Jun 15 2023 |
432 |
394.01 |
| Jun 08 2023 |
190 |
424.47 |
| Jun 08 2023 |
332 |
394.01 |
| Jun 08 2023 |
437 |
394.01 |
| Jun 01 2023 |
187 |
424.47 |
| Jun 01 2023 |
332 |
394.01 |
| Jun 01 2023 |
441 |
394.01 |
| May 25 2023 |
186 |
424.47 |
| May 25 2023 |
392 |
402.46 |
| May 25 2023 |
507 |
402.46 |
| May 18 2023 |
188 |
424.47 |
| May 18 2023 |
382 |
402.46 |
| May 18 2023 |
503 |
402.46 |
| May 11 2023 |
199 |
424.47 |
| May 11 2023 |
372 |
402.46 |
| May 11 2023 |
492 |
402.46 |
| May 04 2023 |
194 |
424.47 |
| May 04 2023 |
364 |
402.46 |
| May 04 2023 |
486 |
402.46 |
| Apr 27 2023 |
199 |
424.47 |
| Apr 27 2023 |
361 |
402.46 |
| Apr 27 2023 |
485 |
402.46 |
| Apr 20 2023 |
195 |
424.47 |
| Apr 20 2023 |
252 |
383.19 |
| Apr 20 2023 |
346 |
383.19 |
| Apr 13 2023 |
207 |
424.47 |
| Apr 13 2023 |
262 |
384.88 |
| Apr 13 2023 |
356 |
384.88 |
| Apr 06 2023 |
206 |
424.47 |
| Apr 06 2023 |
260 |
384.88 |
| Apr 06 2023 |
358 |
384.88 |
| Mar 30 2023 |
207 |
424.47 |
| Mar 30 2023 |
259 |
384.88 |
| Mar 30 2023 |
355 |
384.88 |
| Mar 23 2023 |
209 |
424.47 |
| Mar 23 2023 |
268 |
388.31 |
| Mar 23 2023 |
371 |
388.31 |
| Mar 16 2023 |
207 |
424.47 |
| Mar 16 2023 |
292 |
393.59 |
| Mar 16 2023 |
399 |
393.59 |
| Mar 09 2023 |
213 |
424.47 |
| Mar 09 2023 |
292 |
393.59 |
| Mar 09 2023 |
393 |
393.59 |
| Mar 02 2023 |
212 |
424.47 |
| Mar 02 2023 |
290 |
393.59 |
| Mar 02 2023 |
392 |
393.59 |
| Feb 23 2023 |
211 |
424.47 |
| Feb 23 2023 |
291 |
393.59 |
| Feb 23 2023 |
393 |
393.59 |
| Feb 16 2023 |
211 |
424.47 |
| Feb 16 2023 |
288 |
393.59 |
| Feb 16 2023 |
385 |
393.59 |
| Feb 09 2023 |
209 |
424.47 |
| Feb 09 2023 |
287 |
393.59 |
| Feb 09 2023 |
384 |
393.59 |
| Feb 02 2023 |
209 |
424.47 |
| Feb 02 2023 |
285 |
393.59 |
| Feb 02 2023 |
383 |
393.59 |
| Jan 26 2023 |
225 |
424.47 |
| Jan 26 2023 |
284 |
393.59 |
| Jan 26 2023 |
384 |
393.59 |
| Jan 19 2023 |
225 |
424.47 |
| Jan 19 2023 |
284 |
393.59 |
| Jan 19 2023 |
383 |
393.59 |
| Jan 12 2023 |
225 |
424.47 |
| Jan 12 2023 |
284 |
393.59 |
| Jan 12 2023 |
383 |
393.59 |
| Jan 05 2023 |
225 |
424.47 |
| Jan 05 2023 |
284 |
393.59 |
| Jan 05 2023 |
383 |
393.59 |
| Dec 29 2022 |
225 |
424.47 |
| Dec 29 2022 |
284 |
393.59 |
| Dec 29 2022 |
383 |
393.59 |
| Dec 22 2022 |
225 |
424.47 |
| Dec 22 2022 |
284 |
393.59 |
| Dec 22 2022 |
383 |
393.59 |
| Dec 15 2022 |
226 |
424.47 |
| Dec 15 2022 |
281 |
393.59 |
| Dec 15 2022 |
379 |
393.59 |
| Dec 08 2022 |
226 |
424.47 |
| Dec 08 2022 |
281 |
393.59 |
| Dec 08 2022 |
379 |
393.59 |
| Dec 01 2022 |
226 |
424.47 |
| Dec 01 2022 |
281 |
393.59 |
| Dec 01 2022 |
379 |
393.59 |
| Nov 24 2022 |
226 |
424.47 |
| Nov 24 2022 |
281 |
393.59 |
| Nov 24 2022 |
379 |
393.59 |
| Nov 17 2022 |
226 |
424.47 |
| Nov 17 2022 |
282 |
393.59 |
| Nov 17 2022 |
380 |
393.59 |
| Nov 10 2022 |
226 |
424.47 |
| Nov 10 2022 |
282 |
393.59 |
| Nov 10 2022 |
380 |
393.59 |
| Nov 03 2022 |
226 |
424.47 |
| Nov 03 2022 |
283 |
393.59 |
| Nov 03 2022 |
380 |
393.59 |
| Oct 27 2022 |
226 |
424.47 |
| Oct 27 2022 |
283 |
393.59 |
| Oct 27 2022 |
380 |
393.59 |
| Oct 20 2022 |
226 |
424.47 |
| Oct 20 2022 |
283 |
393.59 |
| Oct 20 2022 |
380 |
393.59 |
| Oct 13 2022 |
229 |
424.47 |
| Oct 13 2022 |
283 |
393.59 |
| Oct 13 2022 |
380 |
393.59 |
| Oct 06 2022 |
229 |
424.47 |
| Oct 06 2022 |
283 |
393.59 |
| Oct 06 2022 |
380 |
393.59 |
| Sep 29 2022 |
225 |
424.47 |
| Sep 29 2022 |
285 |
393.59 |
| Sep 29 2022 |
381 |
393.59 |
| Sep 22 2022 |
224 |
424.47 |
| Sep 22 2022 |
285 |
393.59 |
| Sep 22 2022 |
382 |
393.59 |
| Sep 15 2022 |
224 |
424.47 |
| Sep 15 2022 |
284 |
393.59 |
| Sep 15 2022 |
384 |
393.59 |
| Sep 08 2022 |
222 |
424.47 |
| Sep 08 2022 |
282 |
393.59 |
| Sep 08 2022 |
383 |
393.59 |
| Sep 01 2022 |
221 |
424.47 |
| Sep 01 2022 |
202 |
378.19 |
| Sep 01 2022 |
289 |
378.19 |
| Aug 25 2022 |
218 |
424.47 |
| Aug 25 2022 |
223 |
381.4 |
| Aug 25 2022 |
307 |
381.4 |
| Aug 18 2022 |
217 |
424.47 |
| Aug 18 2022 |
224 |
381.4 |
| Aug 18 2022 |
307 |
381.4 |
| Aug 11 2022 |
218 |
424.47 |
| Aug 11 2022 |
220 |
381.4 |
| Aug 11 2022 |
302 |
381.4 |
| Aug 04 2022 |
220 |
424.47 |
| Aug 04 2022 |
221 |
381.4 |
| Aug 04 2022 |
304 |
381.4 |
| Jul 28 2022 |
219 |
424.47 |
| Jul 28 2022 |
179 |
374.53 |
| Jul 28 2022 |
247 |
371.63 |
| Jul 21 2022 |
219 |
424.47 |
| Jul 21 2022 |
176 |
374.53 |
| Jul 21 2022 |
247 |
371.63 |
| Jul 14 2022 |
217 |
424.47 |
| Jul 14 2022 |
175 |
374.53 |
| Jul 14 2022 |
246 |
371.63 |
| Jul 07 2022 |
223 |
424.47 |
| Jul 07 2022 |
179 |
374.53 |
| Jul 07 2022 |
248 |
371.63 |
| Jun 30 2022 |
223 |
424.47 |
| Jun 30 2022 |
178 |
374.53 |
| Jun 30 2022 |
247 |
371.63 |
| Jun 23 2022 |
223 |
424.47 |
| Jun 23 2022 |
175 |
374.53 |
| Jun 23 2022 |
279 |
376.83 |
| Jun 16 2022 |
224 |
424.47 |
| Jun 16 2022 |
171 |
374.53 |
| Jun 16 2022 |
276 |
376.83 |
| Jun 09 2022 |
219 |
424.47 |
| Jun 09 2022 |
178 |
378.06 |
| Jun 09 2022 |
244 |
372.22 |
| Jun 02 2022 |
218 |
424.47 |
| Jun 02 2022 |
173 |
378.06 |
| Jun 02 2022 |
238 |
372.22 |
| May 26 2022 |
220 |
424.47 |
| May 26 2022 |
172 |
378.06 |
| May 26 2022 |
238 |
372.22 |
| May 19 2022 |
221 |
424.47 |
| May 19 2022 |
166 |
378.06 |
| May 19 2022 |
228 |
372.22 |
| May 12 2022 |
222 |
424.47 |
| May 12 2022 |
165 |
378.06 |
| May 12 2022 |
228 |
372.22 |
| May 05 2022 |
220 |
424.47 |
| May 05 2022 |
157 |
378.06 |
| May 05 2022 |
224 |
372.22 |
| Apr 28 2022 |
211 |
424.47 |
| Apr 28 2022 |
114 |
364.54 |
| Apr 28 2022 |
173 |
364.54 |
| Apr 21 2022 |
217 |
424.47 |
| Apr 21 2022 |
113 |
364.54 |
| Apr 21 2022 |
163 |
364.54 |
| Apr 14 2022 |
220 |
424.47 |
| Apr 14 2022 |
113 |
364.54 |
| Apr 14 2022 |
164 |
364.54 |
| Apr 07 2022 |
222 |
424.47 |
| Apr 07 2022 |
112 |
364.54 |
| Apr 07 2022 |
158 |
364.54 |
| Mar 31 2022 |
223 |
424.47 |
| Mar 31 2022 |
112 |
364.54 |
| Mar 31 2022 |
157 |
364.54 |
| Mar 24 2022 |
219 |
424.47 |
| Mar 24 2022 |
112 |
364.69 |
| Mar 24 2022 |
150 |
364.69 |
| Mar 17 2022 |
220 |
424.47 |
| Mar 17 2022 |
112 |
364.69 |
| Mar 17 2022 |
151 |
364.69 |
| Mar 10 2022 |
224 |
424.47 |
| Mar 10 2022 |
114 |
364.69 |
| Mar 10 2022 |
144 |
364.69 |
| Mar 03 2022 |
219 |
424.47 |
| Mar 03 2022 |
116 |
364.69 |
| Mar 03 2022 |
147 |
364.69 |
| Feb 24 2022 |
190 |
424.47 |
| Feb 24 2022 |
111 |
364.69 |
| Feb 24 2022 |
139 |
364.69 |
| Feb 17 2022 |
160 |
424.47 |
| Feb 17 2022 |
110 |
364.69 |
| Feb 17 2022 |
137 |
364.69 |
| Feb 10 2022 |
175 |
424.47 |
| Feb 10 2022 |
112 |
364.69 |
| Feb 10 2022 |
140 |
364.69 |
| Feb 03 2022 |
176 |
424.47 |
| Feb 03 2022 |
113 |
364.69 |
| Feb 03 2022 |
141 |
364.69 |
| Jan 27 2022 |
176 |
424.47 |
| Jan 27 2022 |
113 |
364.69 |
| Jan 27 2022 |
141 |
364.69 |
| Jan 20 2022 |
174 |
424.47 |
| Jan 20 2022 |
113 |
364.69 |
| Jan 20 2022 |
141 |
364.69 |
| Jan 13 2022 |
174 |
424.47 |
| Jan 13 2022 |
113 |
364.69 |
| Jan 13 2022 |
141 |
364.69 |
| Jan 06 2022 |
174 |
424.47 |
| Jan 06 2022 |
113 |
364.69 |
| Jan 06 2022 |
141 |
364.69 |
| Dec 30 2021 |
185 |
424.47 |
| Dec 30 2021 |
113 |
364.69 |
| Dec 30 2021 |
141 |
364.69 |
| Dec 23 2021 |
185 |
424.47 |
| Dec 23 2021 |
113 |
364.69 |
| Dec 23 2021 |
141 |
364.69 |
| Dec 16 2021 |
185 |
424.47 |
| Dec 16 2021 |
113 |
364.69 |
| Dec 16 2021 |
141 |
364.69 |
| Dec 09 2021 |
185 |
424.47 |
| Dec 09 2021 |
113 |
364.69 |
| Dec 09 2021 |
141 |
364.69 |
| Dec 02 2021 |
185 |
424.47 |
| Dec 02 2021 |
113 |
364.69 |
| Dec 02 2021 |
141 |
364.69 |
| Nov 25 2021 |
185 |
424.47 |
| Nov 25 2021 |
113 |
364.69 |
| Nov 25 2021 |
141 |
364.69 |
| Nov 18 2021 |
185 |
424.47 |
| Nov 18 2021 |
113 |
364.69 |
| Nov 18 2021 |
141 |
364.69 |
| Nov 11 2021 |
185 |
424.47 |
| Nov 11 2021 |
113 |
364.69 |
| Nov 11 2021 |
141 |
364.69 |
| Nov 04 2021 |
185 |
424.47 |
| Nov 04 2021 |
113 |
364.69 |
| Nov 04 2021 |
141 |
364.69 |
| Oct 28 2021 |
185 |
424.47 |
| Oct 28 2021 |
113 |
364.69 |
| Oct 28 2021 |
141 |
364.69 |
| Oct 21 2021 |
185 |
424.47 |
| Oct 21 2021 |
113 |
364.69 |
| Oct 21 2021 |
141 |
364.69 |
| Oct 14 2021 |
184 |
424.47 |
| Oct 14 2021 |
113 |
364.69 |
| Oct 14 2021 |
141 |
364.69 |
| Oct 07 2021 |
184 |
424.47 |
| Oct 07 2021 |
113 |
364.69 |
| Oct 07 2021 |
141 |
364.69 |
| Sep 30 2021 |
184 |
424.47 |
| Sep 30 2021 |
131 |
369.76 |
| Sep 30 2021 |
146 |
366.58 |
| Sep 23 2021 |
180 |
424.47 |
| Sep 23 2021 |
175 |
390.35 |
| Sep 23 2021 |
228 |
390.35 |
| Sep 16 2021 |
179 |
424.47 |
| Sep 16 2021 |
174 |
390.35 |
| Sep 16 2021 |
226 |
390.35 |
| Sep 09 2021 |
180 |
424.47 |
| Sep 09 2021 |
171 |
390.35 |
| Sep 09 2021 |
225 |
390.35 |
| Sep 02 2021 |
185 |
424.47 |
| Sep 02 2021 |
174 |
391.01 |
| Sep 02 2021 |
227 |
391.01 |
| Aug 26 2021 |
187 |
424.47 |
| Aug 26 2021 |
93 |
363.87 |
| Aug 26 2021 |
181 |
380.84 |
| Aug 19 2021 |
175 |
424.47 |
| Aug 19 2021 |
91 |
363.87 |
| Aug 19 2021 |
218 |
380.84 |
| Aug 12 2021 |
170 |
424.47 |
| Aug 12 2021 |
91 |
363.87 |
| Aug 12 2021 |
204 |
377.3 |
| Aug 05 2021 |
171 |
424.47 |
| Aug 05 2021 |
88 |
363.87 |
| Aug 05 2021 |
203 |
377.3 |
| Jul 29 2021 |
168 |
424.47 |
| Jul 29 2021 |
116 |
369.08 |
| Jul 29 2021 |
232 |
382.51 |
| Jul 22 2021 |
101 |
358.65 |
| Jul 22 2021 |
163 |
359.63 |
| Jul 15 2021 |
136 |
412.99 |
| Jul 15 2021 |
90 |
358.65 |
| Jul 15 2021 |
162 |
359.63 |
| Jul 08 2021 |
137 |
412.99 |
| Jul 08 2021 |
87 |
358.65 |
| Jul 08 2021 |
159 |
359.63 |
| Jul 01 2021 |
135 |
412.99 |
| Jul 01 2021 |
86 |
358.65 |
| Jul 01 2021 |
156 |
359.63 |
| Jun 24 2021 |
128 |
412.99 |
| Jun 24 2021 |
92 |
358.65 |
| Jun 24 2021 |
157 |
359.63 |
| Jun 17 2021 |
127 |
412.99 |
| Jun 17 2021 |
80 |
358.65 |
| Jun 17 2021 |
144 |
359.63 |
| Jun 10 2021 |
123 |
412.99 |
| Jun 10 2021 |
63 |
358.65 |
| Jun 10 2021 |
121 |
359.63 |
| Jun 03 2021 |
126 |
359.63 |
| May 27 2021 |
126 |
412.99 |
| May 27 2021 |
67 |
358.65 |
| May 27 2021 |
123 |
359.63 |
| May 07 2021 |
3164 |
359.63 |
| Aug 28 2020 |
846 |
367.16 |
| Aug 28 2020 |
1416 |
372.72 |
| Aug 21 2020 |
918 |
367.16 |
| Aug 21 2020 |
1535 |
372.72 |
| Aug 14 2020 |
1059 |
373.27 |
| Aug 14 2020 |
1457 |
370.53 |
| Aug 07 2020 |
1123 |
373.27 |
| Aug 07 2020 |
1544 |
370.53 |
| Jul 31 2020 |
1220 |
373.27 |
| Jul 31 2020 |
1626 |
370.53 |
| Jul 24 2020 |
926 |
358.65 |
| Jul 24 2020 |
1352 |
359.63 |
| Jul 17 2020 |
2963 |
412.99 |
| Jul 17 2020 |
1014 |
358.65 |
| Jul 17 2020 |
1430 |
359.63 |
| Jul 10 2020 |
3084 |
412.99 |
| Jul 10 2020 |
1100 |
358.65 |
| Jul 10 2020 |
1517 |
359.63 |
| Jul 03 2020 |
3159 |
412.99 |
| Jul 03 2020 |
1103 |
358.65 |
| Jul 03 2020 |
1519 |
359.63 |
| Jun 26 2020 |
3335 |
412.99 |
| Jun 26 2020 |
1207 |
358.65 |
| Jun 26 2020 |
1669 |
359.63 |
| Jun 19 2020 |
3430 |
412.99 |
| Jun 19 2020 |
1263 |
358.65 |
| Jun 19 2020 |
1799 |
359.63 |
| Jun 12 2020 |
3577 |
412.99 |
| Jun 12 2020 |
1302 |
358.65 |
| Jun 12 2020 |
1851 |
359.63 |
| Jun 05 2020 |
3644 |
412.99 |
| Jun 05 2020 |
1389 |
358.65 |
| Jun 05 2020 |
1928 |
359.63 |
| May 29 2020 |
3775 |
412.99 |
| May 29 2020 |
1447 |
358.65 |
| May 29 2020 |
2000 |
359.63 |
| May 22 2020 |
3942 |
412.99 |
| May 22 2020 |
1525 |
358.65 |
| May 22 2020 |
2096 |
359.63 |
| May 15 2020 |
4121 |
412.99 |
| May 15 2020 |
1563 |
358.65 |
| May 15 2020 |
2196 |
359.63 |
| May 08 2020 |
4220 |
412.99 |
| May 08 2020 |
1594 |
358.65 |
| May 08 2020 |
2247 |
359.63 |
| May 01 2020 |
4475 |
412.99 |
| May 01 2020 |
1704 |
358.65 |
| May 01 2020 |
2415 |
359.63 |
| Apr 24 2020 |
4662 |
412.99 |
| Apr 24 2020 |
1747 |
358.65 |
| Apr 24 2020 |
2511 |
359.63 |
| Apr 17 2020 |
4872 |
412.99 |
| Apr 17 2020 |
1759 |
358.65 |
| Apr 17 2020 |
2610 |
359.63 |
| Apr 10 2020 |
5024 |
412.99 |
| Apr 10 2020 |
1795 |
358.65 |
| Apr 10 2020 |
2655 |
359.63 |
| Apr 03 2020 |
5226 |
412.99 |
| Apr 03 2020 |
1869 |
358.65 |
| Apr 03 2020 |
2744 |
359.63 |
| Mar 27 2020 |
5469 |
412.99 |
| Mar 27 2020 |
1902 |
358.65 |
| Mar 27 2020 |
2854 |
359.63 |
| Mar 20 2020 |
3010 |
403.54 |
| Mar 20 2020 |
5576 |
412.99 |
| Mar 20 2020 |
1919 |
358.65 |
| Mar 20 2020 |
2902 |
359.63 |
| Mar 13 2020 |
2990 |
403.54 |
| Mar 13 2020 |
5694 |
412.99 |
| Mar 13 2020 |
1937 |
358.65 |
| Mar 13 2020 |
2981 |
359.63 |
| Mar 06 2020 |
3043 |
403.54 |
| Mar 06 2020 |
5788 |
412.99 |
| Mar 06 2020 |
1960 |
358.65 |
| Mar 06 2020 |
3016 |
359.63 |
| Feb 28 2020 |
3157 |
403.54 |
| Feb 28 2020 |
5871 |
412.99 |
| Feb 28 2020 |
1947 |
358.65 |
| Feb 28 2020 |
3050 |
359.63 |
| Feb 21 2020 |
3073 |
403.54 |
| Feb 21 2020 |
5775 |
412.99 |
| Feb 21 2020 |
1925 |
358.65 |
| Feb 21 2020 |
3011 |
359.63 |
| Feb 14 2020 |
3109 |
403.54 |
| Feb 14 2020 |
5797 |
412.99 |
| Feb 14 2020 |
1935 |
358.65 |
| Feb 14 2020 |
3018 |
359.63 |
| Feb 07 2020 |
3154 |
403.54 |
| Feb 07 2020 |
5795 |
412.99 |
| Feb 07 2020 |
1921 |
358.65 |
| Feb 07 2020 |
3006 |
359.63 |
| Jan 31 2020 |
3157 |
403.54 |
| Jan 31 2020 |
5822 |
412.99 |
| Jan 31 2020 |
1922 |
358.65 |
| Jan 31 2020 |
3021 |
359.63 |
| Jan 24 2020 |
3152 |
403.54 |
| Jan 24 2020 |
5822 |
412.99 |
| Jan 24 2020 |
1931 |
358.65 |
| Jan 24 2020 |
3024 |
359.63 |
| Jan 17 2020 |
3152 |
403.54 |
| Jan 17 2020 |
5828 |
412.99 |
| Jan 17 2020 |
1922 |
358.65 |
| Jan 17 2020 |
3005 |
359.63 |
| Jan 10 2020 |
3152 |
403.54 |
| Jan 10 2020 |
5828 |
412.99 |
| Jan 10 2020 |
1923 |
358.65 |
| Jan 10 2020 |
3004 |
359.63 |
| Jan 03 2020 |
3153 |
403.54 |
| Jan 03 2020 |
5830 |
412.99 |
| Jan 03 2020 |
1925 |
358.65 |
| Jan 03 2020 |
3008 |
359.63 |
| Dec 27 2019 |
3155 |
403.54 |
| Dec 27 2019 |
5830 |
412.99 |
| Dec 27 2019 |
1926 |
358.65 |
| Dec 27 2019 |
3009 |
359.63 |
| Dec 20 2019 |
3155 |
403.54 |
| Dec 20 2019 |
5830 |
412.99 |
| Dec 20 2019 |
1926 |
358.65 |
| Dec 20 2019 |
3009 |
359.63 |
| Dec 13 2019 |
3155 |
403.54 |
| Dec 13 2019 |
5829 |
412.99 |
| Dec 13 2019 |
1926 |
358.65 |
| Dec 13 2019 |
3009 |
359.63 |
| Dec 06 2019 |
3155 |
403.54 |
| Dec 06 2019 |
5829 |
412.99 |
| Dec 06 2019 |
1926 |
358.65 |
| Dec 06 2019 |
3009 |
359.63 |
| Nov 29 2019 |
3155 |
403.54 |
| Nov 29 2019 |
5829 |
412.99 |
| Nov 29 2019 |
1930 |
358.65 |
| Nov 29 2019 |
3017 |
359.63 |
| Nov 22 2019 |
3155 |
403.54 |
| Nov 22 2019 |
5829 |
412.99 |
| Nov 22 2019 |
1930 |
358.65 |
| Nov 22 2019 |
3017 |
359.63 |
| Nov 15 2019 |
3155 |
403.54 |
| Nov 15 2019 |
5829 |
412.99 |
| Nov 15 2019 |
1930 |
358.65 |
| Nov 15 2019 |
3018 |
359.63 |
| Nov 08 2019 |
3155 |
403.54 |
| Nov 08 2019 |
5812 |
412.99 |
| Nov 08 2019 |
1930 |
358.65 |
| Nov 08 2019 |
3011 |
359.63 |
| Nov 01 2019 |
3155 |
403.54 |
| Nov 01 2019 |
5692 |
412.99 |
| Nov 01 2019 |
1930 |
358.65 |
| Nov 01 2019 |
2964 |
359.63 |
| Oct 25 2019 |
3156 |
403.54 |
| Oct 25 2019 |
5692 |
412.99 |
| Oct 25 2019 |
1930 |
358.65 |
| Oct 25 2019 |
2964 |
359.63 |
| Oct 18 2019 |
3156 |
403.54 |
| Oct 18 2019 |
5704 |
412.99 |
| Oct 18 2019 |
1930 |
358.65 |
| Oct 18 2019 |
2966 |
359.63 |
| Oct 11 2019 |
3159 |
403.54 |
| Oct 11 2019 |
5694 |
412.99 |
| Oct 11 2019 |
1930 |
358.65 |
| Oct 11 2019 |
2968 |
359.63 |
| Oct 04 2019 |
3157 |
403.54 |
| Oct 04 2019 |
5693 |
412.99 |
| Oct 04 2019 |
1931 |
358.65 |
| Oct 04 2019 |
2972 |
359.63 |
| Sep 27 2019 |
3157 |
403.54 |
| Sep 27 2019 |
5693 |
412.99 |
| Sep 27 2019 |
1925 |
358.65 |
| Sep 27 2019 |
2993 |
359.63 |
| Sep 20 2019 |
3197 |
403.54 |
| Sep 20 2019 |
5690 |
412.99 |
| Sep 20 2019 |
1928 |
358.65 |
| Sep 20 2019 |
2990 |
359.63 |
| Sep 13 2019 |
3235 |
403.54 |
| Sep 13 2019 |
5730 |
412.99 |
| Sep 13 2019 |
1921 |
358.65 |
| Sep 13 2019 |
2991 |
359.63 |
| Sep 06 2019 |
3236 |
403.54 |
| Sep 06 2019 |
5849 |
412.99 |
| Sep 06 2019 |
1927 |
358.65 |
| Sep 06 2019 |
3042 |
359.63 |
| Aug 30 2019 |
3277 |
403.54 |
| Aug 30 2019 |
5902 |
412.99 |
| Aug 30 2019 |
2780 |
374.73 |
| Aug 30 2019 |
4981 |
381.63 |
| Aug 23 2019 |
3321 |
403.54 |
| Aug 23 2019 |
5987 |
412.99 |
| Aug 23 2019 |
2810 |
374.73 |
| Aug 23 2019 |
5019 |
381.63 |
| Aug 16 2019 |
3373 |
403.54 |
| Aug 16 2019 |
5974 |
412.99 |
| Aug 16 2019 |
2877 |
374.73 |
| Aug 16 2019 |
4381 |
374.73 |
| Aug 09 2019 |
3381 |
403.54 |
| Aug 09 2019 |
5985 |
412.99 |
| Aug 09 2019 |
2892 |
374.73 |
| Aug 09 2019 |
4398 |
374.73 |
| Aug 02 2019 |
3403 |
403.54 |
| Aug 02 2019 |
6046 |
412.99 |
| Aug 02 2019 |
2932 |
374.73 |
| Aug 02 2019 |
4437 |
374.73 |
| Jul 26 2019 |
3411 |
403.54 |
| Jul 26 2019 |
6079 |
412.99 |
| Jul 26 2019 |
3887 |
388.98 |
| Jul 26 2019 |
5822 |
388.1 |
| Jul 19 2019 |
3450 |
403.54 |
| Jul 19 2019 |
5698 |
407.45 |
| Jul 19 2019 |
4137 |
392.34 |
| Jul 19 2019 |
5938 |
388.55 |
| Jul 12 2019 |
3444 |
403.54 |
| Jul 12 2019 |
6109 |
411.76 |
| Jul 12 2019 |
4603 |
396.16 |
| Jul 12 2019 |
7520 |
401.3 |
| Jul 05 2019 |
3453 |
403.54 |
| Jul 05 2019 |
6283 |
411.76 |
| Jul 05 2019 |
4781 |
396.16 |
| Jul 05 2019 |
7776 |
401.3 |
| Jun 28 2019 |
3489 |
403.54 |
| Jun 28 2019 |
6341 |
411.76 |
| Jun 28 2019 |
4854 |
396.16 |
| Jun 28 2019 |
7906 |
401.3 |
| Jun 21 2019 |
3457 |
403.54 |
| Jun 21 2019 |
6334 |
411.76 |
| Jun 21 2019 |
4850 |
396.16 |
| Jun 21 2019 |
7866 |
401.3 |
| Jun 14 2019 |
3404 |
403.54 |
| Jun 14 2019 |
6330 |
411.76 |
| Jun 14 2019 |
4919 |
396.16 |
| Jun 14 2019 |
7876 |
401.3 |
| Jun 07 2019 |
3460 |
403.54 |
| Jun 07 2019 |
6380 |
411.76 |
| Jun 07 2019 |
4258 |
386.46 |
| Jun 07 2019 |
6840 |
392.37 |
| May 31 2019 |
3547 |
403.54 |
| May 31 2019 |
6362 |
411.76 |
| May 31 2019 |
4380 |
388.37 |
| May 31 2019 |
7073 |
394.28 |
| May 24 2019 |
3510 |
403.54 |
| May 24 2019 |
6334 |
411.76 |
| May 24 2019 |
3560 |
375.29 |
| May 24 2019 |
5073 |
375.29 |
| May 17 2019 |
3576 |
403.54 |
| May 17 2019 |
6369 |
411.76 |
| May 17 2019 |
3596 |
375.29 |
| May 17 2019 |
5119 |
375.29 |
| May 10 2019 |
3575 |
403.54 |
| May 10 2019 |
6421 |
411.76 |
| May 10 2019 |
3594 |
375.29 |
| May 10 2019 |
5064 |
375.29 |
| May 03 2019 |
3594 |
403.54 |
| May 03 2019 |
6487 |
411.76 |
| May 03 2019 |
3594 |
375.29 |
| May 03 2019 |
5111 |
375.29 |
| Apr 26 2019 |
3588 |
403.54 |
| Apr 26 2019 |
6554 |
411.76 |
| Apr 26 2019 |
3629 |
375.29 |
| Apr 26 2019 |
5095 |
375.29 |
| Apr 19 2019 |
3613 |
403.54 |
| Apr 19 2019 |
6496 |
411.76 |
| Apr 19 2019 |
3704 |
375.29 |
| Apr 19 2019 |
5058 |
375.29 |
| Apr 18 2019 |
3618 |
403.54 |
| Apr 18 2019 |
6509 |
411.76 |
| Apr 18 2019 |
3712 |
375.29 |
| Apr 12 2019 |
3633 |
403.54 |
| Apr 12 2019 |
7570 |
422.7 |
| Apr 12 2019 |
3777 |
375.29 |
| Apr 12 2019 |
5094 |
375.29 |
| Apr 05 2019 |
3569 |
403.54 |
| Apr 05 2019 |
7245 |
422.7 |
| Apr 05 2019 |
3704 |
375.29 |
| Apr 05 2019 |
4945 |
375.29 |
| Mar 29 2019 |
3438 |
403.54 |
| Mar 29 2019 |
7199 |
422.7 |
| Mar 29 2019 |
3648 |
375.29 |
| Mar 29 2019 |
4904 |
375.29 |
| Mar 22 2019 |
7103 |
422.7 |
| Mar 22 2019 |
3323 |
370.48 |
| Mar 22 2019 |
4489 |
370.48 |
| Mar 15 2019 |
3606 |
402.33 |
| Mar 15 2019 |
7231 |
422.7 |
| Mar 15 2019 |
3305 |
370.48 |
| Mar 15 2019 |
4539 |
370.48 |
| Mar 08 2019 |
3453 |
402.33 |
| Mar 08 2019 |
7100 |
422.7 |
| Mar 08 2019 |
3280 |
370.48 |
| Mar 08 2019 |
4463 |
370.48 |
| Mar 01 2019 |
3522 |
402.33 |
| Mar 01 2019 |
7170 |
422.7 |
| Mar 01 2019 |
3287 |
370.48 |
| Mar 01 2019 |
4489 |
370.48 |
| Feb 22 2019 |
3519 |
402.33 |
| Feb 22 2019 |
7181 |
422.7 |
| Feb 22 2019 |
3297 |
370.48 |
| Feb 22 2019 |
4507 |
370.48 |
| Feb 15 2019 |
3517 |
402.33 |
| Feb 15 2019 |
7197 |
422.7 |
| Feb 15 2019 |
3289 |
370.48 |
| Feb 15 2019 |
4510 |
370.48 |
| Feb 08 2019 |
3619 |
402.33 |
| Feb 08 2019 |
7162 |
422.7 |
| Feb 08 2019 |
3285 |
370.48 |
| Feb 08 2019 |
4497 |
370.48 |
| Feb 01 2019 |
3623 |
402.33 |
| Feb 01 2019 |
7163 |
422.7 |
| Feb 01 2019 |
3296 |
370.48 |
| Feb 01 2019 |
4510 |
370.48 |
| Jan 25 2019 |
3623 |
402.33 |
| Jan 25 2019 |
7166 |
422.7 |
| Jan 25 2019 |
3296 |
370.48 |
| Jan 25 2019 |
4523 |
370.48 |
| Jan 18 2019 |
3631 |
402.33 |
| Jan 18 2019 |
7200 |
422.7 |
| Jan 18 2019 |
3310 |
370.48 |
| Jan 18 2019 |
4538 |
370.48 |
| Jan 11 2019 |
3631 |
402.33 |
| Jan 11 2019 |
7200 |
422.7 |
| Jan 11 2019 |
3312 |
370.48 |
| Jan 11 2019 |
4535 |
370.48 |
| Jan 04 2019 |
3631 |
402.33 |
| Jan 04 2019 |
7201 |
422.7 |
| Jan 04 2019 |
3320 |
370.48 |
| Jan 04 2019 |
4545 |
370.48 |
| Dec 28 2018 |
3636 |
402.33 |
| Dec 28 2018 |
7201 |
422.7 |
| Dec 28 2018 |
3320 |
370.48 |
| Dec 28 2018 |
4545 |
370.48 |
| Dec 21 2018 |
3636 |
402.33 |
| Dec 21 2018 |
7201 |
422.7 |
| Dec 21 2018 |
3320 |
370.48 |
| Dec 21 2018 |
4545 |
370.48 |
| Dec 14 2018 |
3636 |
402.33 |
| Dec 14 2018 |
7201 |
422.7 |
| Dec 14 2018 |
3320 |
370.48 |
| Dec 14 2018 |
4545 |
370.48 |
| Dec 07 2018 |
3633 |
402.33 |
| Dec 07 2018 |
7201 |
422.7 |
| Dec 07 2018 |
3316 |
370.48 |
| Dec 07 2018 |
4541 |
370.48 |
| Nov 30 2018 |
3633 |
402.33 |
| Nov 30 2018 |
7201 |
422.7 |
| Nov 30 2018 |
3316 |
370.48 |
| Nov 30 2018 |
4541 |
370.48 |
| Nov 23 2018 |
3633 |
402.33 |
| Nov 23 2018 |
7201 |
422.7 |
| Nov 23 2018 |
3316 |
370.48 |
| Nov 23 2018 |
4541 |
370.48 |
| Nov 16 2018 |
3633 |
402.33 |
| Nov 16 2018 |
7201 |
422.7 |
| Nov 16 2018 |
3316 |
370.48 |
| Nov 16 2018 |
4541 |
370.48 |
| Nov 09 2018 |
3633 |
402.33 |
| Nov 09 2018 |
7201 |
422.7 |
| Nov 09 2018 |
3316 |
370.48 |
| Nov 09 2018 |
4541 |
370.48 |
| Nov 02 2018 |
3633 |
402.33 |
| Nov 02 2018 |
7201 |
422.7 |
| Nov 02 2018 |
3316 |
370.48 |
| Nov 02 2018 |
4531 |
370.48 |
| Oct 26 2018 |
3633 |
402.33 |
| Oct 26 2018 |
7199 |
422.7 |
| Oct 26 2018 |
3316 |
370.48 |
| Oct 26 2018 |
4532 |
370.48 |
| Oct 19 2018 |
3633 |
402.33 |
| Oct 19 2018 |
7219 |
422.7 |
| Oct 19 2018 |
3316 |
370.48 |
| Oct 19 2018 |
4536 |
370.48 |
| Oct 12 2018 |
3631 |
402.33 |
| Oct 12 2018 |
7198 |
422.7 |
| Oct 12 2018 |
3306 |
370.48 |
| Oct 12 2018 |
4522 |
370.48 |
| Oct 05 2018 |
3631 |
402.33 |
| Oct 05 2018 |
7219 |
422.7 |
| Oct 05 2018 |
3303 |
370.48 |
| Oct 05 2018 |
4555 |
370.48 |
| Sep 28 2018 |
3635 |
402.33 |
| Sep 28 2018 |
7046 |
422.7 |
| Sep 28 2018 |
3306 |
370.48 |
| Sep 28 2018 |
4481 |
370.48 |
| Sep 21 2018 |
3586 |
402.33 |
| Sep 21 2018 |
7015 |
422.7 |
| Sep 21 2018 |
3295 |
370.48 |
| Sep 21 2018 |
4475 |
370.48 |
| Sep 14 2018 |
3645 |
402.33 |
| Sep 14 2018 |
7037 |
422.7 |
| Sep 14 2018 |
3317 |
370.48 |
| Sep 14 2018 |
4492 |
370.48 |
| Sep 07 2018 |
3660 |
402.33 |
| Sep 07 2018 |
7143 |
422.7 |
| Sep 07 2018 |
3360 |
370.48 |
| Sep 07 2018 |
4557 |
370.48 |
| Aug 31 2018 |
3712 |
402.33 |
| Aug 31 2018 |
7188 |
422.7 |
| Aug 31 2018 |
2954 |
362.15 |
| Aug 31 2018 |
4301 |
367.22 |
| Aug 24 2018 |
3889 |
405.11 |
| Aug 24 2018 |
6849 |
419.01 |
| Aug 24 2018 |
3288 |
369.25 |
| Aug 24 2018 |
4934 |
374.3 |
| Aug 17 2018 |
3876 |
405.11 |
| Aug 17 2018 |
6823 |
419.01 |
| Aug 17 2018 |
2929 |
362.13 |
| Aug 17 2018 |
4820 |
373.05 |
| Aug 10 2018 |
3878 |
405.11 |
| Aug 10 2018 |
6857 |
419.01 |
| Aug 10 2018 |
2927 |
362.13 |
| Aug 10 2018 |
4433 |
367.98 |
| Aug 03 2018 |
3901 |
405.11 |
| Aug 03 2018 |
6987 |
419.01 |
| Aug 03 2018 |
2967 |
362.13 |
| Aug 03 2018 |
4523 |
367.98 |
| Jul 27 2018 |
3943 |
405.11 |
| Jul 27 2018 |
5241 |
398.51 |
| Jul 27 2018 |
3017 |
363.38 |
| Jul 27 2018 |
4072 |
362.67 |
| Jul 20 2018 |
4023 |
405.11 |
| Jul 20 2018 |
7810 |
427.01 |
| Jul 20 2018 |
3128 |
364.22 |
| Jul 20 2018 |
4763 |
369.37 |
| Jul 13 2018 |
4080 |
405.11 |
| Jul 13 2018 |
8046 |
427.78 |
| Jul 13 2018 |
2972 |
364.22 |
| Jul 13 2018 |
4159 |
364.22 |
| Jul 06 2018 |
4075 |
405.11 |
| Jul 06 2018 |
7838 |
427.78 |
| Jul 06 2018 |
2859 |
364.22 |
| Jul 06 2018 |
3940 |
364.22 |
| Jun 29 2018 |
4052 |
405.11 |
| Jun 29 2018 |
7860 |
427.78 |
| Jun 29 2018 |
2868 |
364.22 |
| Jun 29 2018 |
3980 |
364.22 |
| Jun 22 2018 |
3579 |
393.19 |
| Jun 22 2018 |
6899 |
416.19 |
| Jun 22 2018 |
3014 |
364.22 |
| Jun 22 2018 |
4106 |
364.22 |
| Jun 15 2018 |
3587 |
393.19 |
| Jun 15 2018 |
6941 |
416.19 |
| Jun 15 2018 |
3070 |
364.22 |
| Jun 15 2018 |
4139 |
364.22 |
| Jun 08 2018 |
3661 |
393.19 |
| Jun 08 2018 |
6991 |
416.19 |
| Jun 08 2018 |
3163 |
364.22 |
| Jun 08 2018 |
4213 |
364.22 |
| Jun 01 2018 |
3631 |
393.19 |
| Jun 01 2018 |
7267 |
416.19 |
| Jun 01 2018 |
2461 |
352.11 |
| Jun 01 2018 |
3652 |
354.12 |
| May 25 2018 |
3640 |
393.19 |
| May 25 2018 |
7302 |
416.19 |
| May 25 2018 |
1526 |
328.85 |
| May 25 2018 |
2210 |
328.85 |
| May 18 2018 |
3620 |
393.19 |
| May 18 2018 |
7370 |
416.19 |
| May 18 2018 |
1546 |
328.85 |
| May 18 2018 |
2179 |
328.85 |
| May 11 2018 |
3575 |
393.19 |
| May 11 2018 |
7391 |
416.19 |
| May 11 2018 |
1546 |
328.85 |
| May 11 2018 |
2239 |
328.85 |
| May 04 2018 |
3608 |
393.19 |
| May 04 2018 |
7542 |
416.19 |
| May 04 2018 |
1472 |
325.57 |
| May 04 2018 |
2295 |
328.85 |
| Apr 27 2018 |
3670 |
393.19 |
| Apr 27 2018 |
7554 |
416.19 |
| Apr 27 2018 |
1486 |
325.57 |
| Apr 27 2018 |
2305 |
328.85 |
| Apr 20 2018 |
3643 |
393.19 |
| Apr 20 2018 |
7533 |
416.19 |
| Apr 20 2018 |
1516 |
325.57 |
| Apr 20 2018 |
2313 |
328.85 |
| Apr 13 2018 |
3589 |
393.19 |
| Apr 13 2018 |
5912 |
399.43 |
| Apr 13 2018 |
1499 |
325.57 |
| Apr 13 2018 |
2158 |
325.57 |
| Apr 06 2018 |
3596 |
393.19 |
| Apr 06 2018 |
6454 |
403.93 |
| Apr 06 2018 |
1506 |
325.57 |
| Apr 06 2018 |
2171 |
325.57 |
| Mar 30 2018 |
3582 |
393.19 |
| Mar 30 2018 |
6181 |
398.9 |
| Mar 30 2018 |
1534 |
325.57 |
| Mar 30 2018 |
2204 |
325.57 |
| Mar 23 2018 |
5316 |
432.55 |
| Mar 23 2018 |
6283 |
398.9 |
| Mar 23 2018 |
1540 |
325.57 |
| Mar 23 2018 |
2238 |
325.57 |
| Mar 16 2018 |
5420 |
436.68 |
| Mar 16 2018 |
6245 |
398.9 |
| Mar 16 2018 |
1908 |
334.19 |
| Mar 16 2018 |
2863 |
336.29 |
| Mar 09 2018 |
5387 |
436.68 |
| Mar 09 2018 |
6280 |
398.9 |
| Mar 09 2018 |
1899 |
334.19 |
| Mar 09 2018 |
2880 |
336.29 |
| Mar 02 2018 |
5538 |
436.68 |
| Mar 02 2018 |
6314 |
398.9 |
| Mar 02 2018 |
1908 |
334.19 |
| Mar 02 2018 |
3030 |
336.29 |
| Feb 23 2018 |
5651 |
436.68 |
| Feb 23 2018 |
6384 |
398.9 |
| Feb 23 2018 |
1927 |
334.19 |
| Feb 23 2018 |
3051 |
336.29 |
| Feb 16 2018 |
5792 |
440.57 |
| Feb 16 2018 |
6406 |
398.9 |
| Feb 16 2018 |
1931 |
334.19 |
| Feb 16 2018 |
3062 |
336.29 |
| Feb 09 2018 |
5838 |
440.57 |
| Feb 09 2018 |
6368 |
398.9 |
| Feb 09 2018 |
1935 |
334.19 |
| Feb 09 2018 |
3060 |
336.29 |
| Feb 02 2018 |
5867 |
440.57 |
| Feb 02 2018 |
6355 |
398.9 |
| Feb 02 2018 |
1937 |
334.19 |
| Feb 02 2018 |
3070 |
336.29 |
| Jan 26 2018 |
5867 |
440.57 |
| Jan 26 2018 |
6382 |
398.9 |
| Jan 26 2018 |
1937 |
334.19 |
| Jan 26 2018 |
3073 |
336.29 |
| Jan 19 2018 |
5867 |
440.57 |
| Jan 19 2018 |
6387 |
398.9 |
| Jan 19 2018 |
1937 |
334.19 |
| Jan 19 2018 |
3070 |
336.29 |
| Jan 12 2018 |
5837 |
440.57 |
| Jan 12 2018 |
6393 |
398.9 |
| Jan 12 2018 |
1948 |
334.19 |
| Jan 12 2018 |
3085 |
336.29 |
| Jan 05 2018 |
5837 |
440.57 |
| Jan 05 2018 |
6393 |
398.9 |
| Jan 05 2018 |
1951 |
334.19 |
| Jan 05 2018 |
3085 |
336.29 |
| Dec 29 2017 |
5862 |
440.57 |
| Dec 29 2017 |
6393 |
398.9 |
| Dec 29 2017 |
1951 |
334.19 |
| Dec 29 2017 |
3085 |
336.29 |
| Dec 22 2017 |
5862 |
440.57 |
| Dec 22 2017 |
6393 |
398.9 |
| Dec 22 2017 |
1951 |
334.19 |
| Dec 22 2017 |
3085 |
336.29 |
| Dec 15 2017 |
5862 |
440.57 |
| Dec 15 2017 |
6393 |
398.9 |
| Dec 15 2017 |
1953 |
334.19 |
| Dec 15 2017 |
3088 |
336.29 |
| Dec 08 2017 |
5862 |
440.57 |
| Dec 08 2017 |
6393 |
398.9 |
| Dec 08 2017 |
1953 |
334.19 |
| Dec 08 2017 |
3088 |
336.29 |
| Dec 01 2017 |
5861 |
440.57 |
| Dec 01 2017 |
6393 |
398.9 |
| Dec 01 2017 |
1953 |
334.19 |
| Dec 01 2017 |
3088 |
336.29 |
| Nov 24 2017 |
5861 |
440.57 |
| Nov 24 2017 |
6393 |
398.9 |
| Nov 24 2017 |
1953 |
334.19 |
| Nov 24 2017 |
3088 |
336.29 |
| Nov 17 2017 |
5861 |
440.57 |
| Nov 17 2017 |
6393 |
398.9 |
| Nov 17 2017 |
1953 |
334.19 |
| Nov 17 2017 |
3088 |
336.29 |
| Nov 10 2017 |
5861 |
440.57 |
| Nov 10 2017 |
6397 |
398.9 |
| Nov 10 2017 |
1953 |
334.19 |
| Nov 10 2017 |
3091 |
336.29 |
| Nov 03 2017 |
5861 |
440.57 |
| Nov 03 2017 |
6397 |
398.9 |
| Nov 03 2017 |
1953 |
334.19 |
| Nov 03 2017 |
3091 |
336.29 |
| Oct 27 2017 |
5861 |
440.57 |
| Oct 27 2017 |
6449 |
398.9 |
| Oct 27 2017 |
1953 |
334.19 |
| Oct 27 2017 |
3100 |
336.29 |
| Oct 20 2017 |
5846 |
440.57 |
| Oct 20 2017 |
6401 |
398.9 |
| Oct 20 2017 |
1956 |
334.19 |
| Oct 20 2017 |
3094 |
336.29 |
| Oct 13 2017 |
5859 |
440.57 |
| Oct 13 2017 |
6427 |
398.9 |
| Oct 13 2017 |
1956 |
334.19 |
| Oct 13 2017 |
3104 |
336.29 |
| Oct 06 2017 |
5859 |
440.57 |
| Oct 06 2017 |
6428 |
398.9 |
| Oct 06 2017 |
1955 |
334.19 |
| Oct 06 2017 |
3108 |
336.29 |
| Sep 29 2017 |
5866 |
440.57 |
| Sep 29 2017 |
6427 |
398.9 |
| Sep 29 2017 |
1955 |
334.19 |
| Sep 29 2017 |
3090 |
336.29 |
| Sep 22 2017 |
5859 |
440.57 |
| Sep 22 2017 |
6511 |
398.9 |
| Sep 22 2017 |
1955 |
334.19 |
| Sep 22 2017 |
3119 |
336.29 |
| Sep 15 2017 |
5761 |
440.57 |
| Sep 15 2017 |
6536 |
398.9 |
| Sep 15 2017 |
1976 |
334.19 |
| Sep 15 2017 |
3148 |
336.29 |
| Sep 08 2017 |
5917 |
448.74 |
| Sep 08 2017 |
6487 |
398.9 |
| Sep 08 2017 |
1802 |
329.27 |
| Sep 08 2017 |
3065 |
333.69 |
| Sep 01 2017 |
5992 |
448.74 |
| Sep 01 2017 |
6483 |
398.9 |
| Sep 01 2017 |
3448 |
360.82 |
| Sep 01 2017 |
4771 |
357.92 |
| Aug 25 2017 |
5945 |
448.74 |
| Aug 25 2017 |
6854 |
398.9 |
| Aug 25 2017 |
3338 |
358.85 |
| Aug 25 2017 |
5090 |
357.92 |
| Aug 18 2017 |
6165 |
448.74 |
| Aug 18 2017 |
6892 |
398.9 |
| Aug 18 2017 |
3883 |
366.48 |
| Aug 18 2017 |
5667 |
363.58 |
| Aug 11 2017 |
6103 |
448.74 |
| Aug 11 2017 |
6930 |
398.9 |
| Aug 11 2017 |
3868 |
366.48 |
| Aug 11 2017 |
5699 |
363.58 |
| Aug 04 2017 |
6194 |
448.74 |
| Aug 04 2017 |
8868 |
417.91 |
| Aug 04 2017 |
4000 |
367.32 |
| Aug 04 2017 |
6147 |
367.32 |
| Jul 28 2017 |
6232 |
448.74 |
| Jul 28 2017 |
8944 |
417.91 |
| Jul 28 2017 |
3805 |
364.25 |
| Jul 28 2017 |
6233 |
367.37 |
| Jul 21 2017 |
6270 |
448.74 |
| Jul 21 2017 |
9047 |
417.91 |
| Jul 21 2017 |
6383 |
394.52 |
| Jul 21 2017 |
8489 |
387 |
| Jul 14 2017 |
6333 |
448.74 |
| Jul 14 2017 |
9109 |
417.91 |
| Jul 14 2017 |
6436 |
394.52 |
| Jul 14 2017 |
8579 |
387 |
| Jul 07 2017 |
6387 |
448.74 |
| Jul 07 2017 |
9161 |
417.91 |
| Jul 07 2017 |
7547 |
406.26 |
| Jul 07 2017 |
9829 |
396.76 |
| Jun 30 2017 |
6367 |
448.74 |
| Jun 30 2017 |
9177 |
417.91 |
| Jun 30 2017 |
7609 |
406.26 |
| Jun 30 2017 |
9870 |
396.76 |
| Jun 23 2017 |
7552 |
475.21 |
| Jun 23 2017 |
10283 |
427.03 |
| Jun 23 2017 |
7611 |
395.99 |
| Jun 23 2017 |
10551 |
401.43 |
| Jun 16 2017 |
7210 |
468.9 |
| Jun 16 2017 |
9657 |
420.91 |
| Jun 16 2017 |
7711 |
395.99 |
| Jun 16 2017 |
10560 |
401.43 |
| Jun 09 2017 |
7225 |
468.9 |
| Jun 09 2017 |
9547 |
420.91 |
| Jun 09 2017 |
7751 |
395.99 |
| Jun 09 2017 |
10449 |
401.43 |
| Jun 02 2017 |
6598 |
453.26 |
| Jun 02 2017 |
7839 |
401.74 |
| Jun 02 2017 |
7804 |
395.99 |
| Jun 02 2017 |
10659 |
401.43 |
| May 26 2017 |
6536 |
453.26 |
| May 26 2017 |
7861 |
401.74 |
| May 26 2017 |
8156 |
398.98 |
| May 26 2017 |
13244 |
420.39 |
| May 19 2017 |
6787 |
453.26 |
| May 19 2017 |
8027 |
401.74 |
| May 19 2017 |
8205 |
398.98 |
| May 19 2017 |
13430 |
420.39 |
| May 12 2017 |
6885 |
453.26 |
| May 12 2017 |
8066 |
401.74 |
| May 12 2017 |
8354 |
398.98 |
| May 12 2017 |
13531 |
420.39 |
| May 05 2017 |
7090 |
453.26 |
| May 05 2017 |
8102 |
401.74 |
| May 05 2017 |
8367 |
398.98 |
| May 05 2017 |
13513 |
420.39 |
| Apr 28 2017 |
6169 |
432.8 |
| Apr 28 2017 |
8587 |
406.37 |
| Apr 28 2017 |
8237 |
398.98 |
| Apr 28 2017 |
14119 |
425.59 |
| Apr 21 2017 |
6260 |
432.8 |
| Apr 21 2017 |
8006 |
399.62 |
| Apr 21 2017 |
8392 |
398.98 |
| Apr 21 2017 |
14275 |
425.59 |
| Apr 14 2017 |
6398 |
432.8 |
| Apr 14 2017 |
8087 |
399.62 |
| Apr 14 2017 |
8435 |
398.98 |
| Apr 14 2017 |
14276 |
425.59 |
| Apr 07 2017 |
6398 |
432.8 |
| Apr 07 2017 |
8012 |
399.62 |
| Apr 07 2017 |
8520 |
398.98 |
| Apr 07 2017 |
14033 |
425.59 |
| Mar 31 2017 |
6615 |
432.8 |
| Mar 31 2017 |
9544 |
413.76 |
| Mar 31 2017 |
7507 |
385.96 |
| Mar 31 2017 |
14434 |
426.69 |
| Mar 24 2017 |
6989 |
443.41 |
| Mar 24 2017 |
9392 |
413.76 |
| Mar 24 2017 |
7434 |
385.96 |
| Mar 24 2017 |
9406 |
389.64 |
| Mar 17 2017 |
7092 |
443.41 |
| Mar 17 2017 |
9494 |
413.76 |
| Mar 17 2017 |
7509 |
385.96 |
| Mar 17 2017 |
9473 |
389.64 |
| Mar 10 2017 |
7002 |
443.41 |
| Mar 10 2017 |
9564 |
413.76 |
| Mar 10 2017 |
7596 |
385.96 |
| Mar 10 2017 |
9538 |
389.64 |
| Mar 03 2017 |
7621 |
456.11 |
| Mar 03 2017 |
8300 |
402.45 |
| Mar 03 2017 |
7758 |
388.55 |
| Mar 03 2017 |
8511 |
381.44 |
| Feb 24 2017 |
7718 |
456.11 |
| Feb 24 2017 |
8855 |
407.18 |
| Feb 24 2017 |
7728 |
388.55 |
| Feb 24 2017 |
8563 |
381.44 |
| Feb 17 2017 |
7623 |
456.11 |
| Feb 17 2017 |
8888 |
407.18 |
| Feb 17 2017 |
7583 |
388.55 |
| Feb 17 2017 |
8619 |
381.44 |
| Feb 10 2017 |
7714 |
456.11 |
| Feb 10 2017 |
8991 |
407.18 |
| Feb 10 2017 |
7604 |
388.55 |
| Feb 10 2017 |
8676 |
381.44 |
| Feb 03 2017 |
7686 |
456.11 |
| Feb 03 2017 |
8975 |
407.18 |
| Feb 03 2017 |
7622 |
388.55 |
| Feb 03 2017 |
8701 |
381.44 |
| Jan 27 2017 |
7675 |
456.11 |
| Jan 27 2017 |
8946 |
407.18 |
| Jan 27 2017 |
7636 |
388.55 |
| Jan 27 2017 |
8703 |
381.44 |
| Jan 20 2017 |
7690 |
456.11 |
| Jan 20 2017 |
8925 |
407.18 |
| Jan 20 2017 |
7636 |
388.55 |
| Jan 20 2017 |
8703 |
381.44 |
| Jan 13 2017 |
7690 |
456.11 |
| Jan 13 2017 |
8934 |
407.18 |
| Jan 13 2017 |
7639 |
388.55 |
| Jan 13 2017 |
8710 |
381.44 |
| Jan 06 2017 |
7690 |
456.11 |
| Jan 06 2017 |
8934 |
407.18 |
| Jan 06 2017 |
7630 |
388.55 |
| Jan 06 2017 |
8686 |
381.44 |
| Dec 30 2016 |
7687 |
456.11 |
| Dec 30 2016 |
8934 |
407.18 |
| Dec 30 2016 |
7634 |
388.55 |
| Dec 30 2016 |
8688 |
381.44 |
| Dec 23 2016 |
7687 |
456.11 |
| Dec 23 2016 |
8934 |
407.18 |
| Dec 23 2016 |
7634 |
388.55 |
| Dec 23 2016 |
8688 |
381.44 |
| Dec 16 2016 |
7687 |
456.11 |
| Dec 16 2016 |
8934 |
407.18 |
| Dec 16 2016 |
7636 |
388.55 |
| Dec 16 2016 |
8685 |
381.44 |
| Dec 09 2016 |
7693 |
456.11 |
| Dec 09 2016 |
8934 |
407.18 |
| Dec 09 2016 |
7639 |
388.55 |
| Dec 09 2016 |
8685 |
381.44 |
| Dec 02 2016 |
7693 |
456.11 |
| Dec 02 2016 |
8934 |
407.18 |
| Dec 02 2016 |
7639 |
388.55 |
| Dec 02 2016 |
8686 |
381.44 |
| Nov 25 2016 |
7681 |
456.11 |
| Nov 25 2016 |
8934 |
407.18 |
| Nov 25 2016 |
7637 |
388.55 |
| Nov 25 2016 |
8684 |
381.44 |
| Nov 18 2016 |
7681 |
456.11 |
| Nov 18 2016 |
8934 |
407.18 |
| Nov 18 2016 |
7637 |
388.55 |
| Nov 18 2016 |
8684 |
381.44 |
| Nov 11 2016 |
7681 |
456.11 |
| Nov 11 2016 |
8923 |
407.18 |
| Nov 11 2016 |
7637 |
388.55 |
| Nov 11 2016 |
8679 |
381.44 |
| Nov 04 2016 |
7681 |
456.11 |
| Nov 04 2016 |
8923 |
407.18 |
| Nov 04 2016 |
7637 |
388.55 |
| Nov 04 2016 |
8679 |
381.44 |
| Oct 28 2016 |
7665 |
456.11 |
| Oct 28 2016 |
8938 |
407.18 |
| Oct 28 2016 |
7637 |
388.55 |
| Oct 28 2016 |
8698 |
381.44 |
| Oct 21 2016 |
7665 |
456.11 |
| Oct 21 2016 |
8946 |
407.18 |
| Oct 21 2016 |
7628 |
388.55 |
| Oct 21 2016 |
8698 |
381.44 |
| Oct 14 2016 |
7691 |
456.11 |
| Oct 14 2016 |
8955 |
407.18 |
| Oct 14 2016 |
7661 |
388.55 |
| Oct 14 2016 |
8745 |
381.44 |
| Oct 07 2016 |
7688 |
456.11 |
| Oct 07 2016 |
8958 |
407.18 |
| Oct 07 2016 |
7669 |
388.55 |
| Oct 07 2016 |
8738 |
381.44 |
| Sep 30 2016 |
7729 |
456.11 |
| Sep 30 2016 |
8967 |
407.18 |
| Sep 30 2016 |
7680 |
388.55 |
| Sep 30 2016 |
8749 |
381.44 |
| Sep 23 2016 |
7699 |
456.11 |
| Sep 23 2016 |
8879 |
407.18 |
| Sep 23 2016 |
7684 |
388.55 |
| Sep 23 2016 |
8702 |
381.44 |
| Sep 16 2016 |
7707 |
456.11 |
| Sep 16 2016 |
8846 |
407.18 |
| Sep 16 2016 |
7733 |
388.55 |
| Sep 16 2016 |
8708 |
381.44 |
| Sep 09 2016 |
7799 |
456.11 |
| Sep 09 2016 |
8956 |
407.18 |
| Sep 09 2016 |
7808 |
388.55 |
| Sep 09 2016 |
8748 |
381.44 |
| Sep 02 2016 |
7958 |
456.11 |
| Sep 02 2016 |
8991 |
407.18 |
| Sep 02 2016 |
6686 |
375.66 |
| Sep 02 2016 |
8054 |
374.78 |
| Aug 26 2016 |
7764 |
456.11 |
| Aug 26 2016 |
8696 |
407.18 |
| Aug 26 2016 |
6582 |
374.17 |
| Aug 26 2016 |
7674 |
374.19 |
| Aug 19 2016 |
7899 |
456.11 |
| Aug 19 2016 |
8716 |
407.18 |
| Aug 19 2016 |
7109 |
379.41 |
| Aug 19 2016 |
7950 |
376.37 |
| Aug 12 2016 |
8278 |
456.11 |
| Aug 12 2016 |
8694 |
407.18 |
| Aug 12 2016 |
7206 |
379.41 |
| Aug 12 2016 |
9534 |
381.01 |
| Aug 05 2016 |
8326 |
456.11 |
| Aug 05 2016 |
8745 |
407.18 |
| Aug 05 2016 |
7228 |
379.41 |
| Aug 05 2016 |
9647 |
381.01 |
| Jul 29 2016 |
8372 |
456.11 |
| Jul 29 2016 |
8626 |
407.18 |
| Jul 29 2016 |
7478 |
381.72 |
| Jul 29 2016 |
10032 |
383.31 |
| Jul 22 2016 |
8481 |
456.11 |
| Jul 22 2016 |
8747 |
407.18 |
| Jul 22 2016 |
7630 |
381.72 |
| Jul 22 2016 |
10198 |
383.31 |
| Jun 22 2016 |
8482 |
457.64 |
| Jun 22 2016 |
10633 |
423.03 |
| Jun 22 2016 |
7872 |
381.72 |
| Jun 22 2016 |
10092 |
376.16 |
| Jun 15 2016 |
8783 |
457.64 |
| Jun 15 2016 |
10780 |
423.03 |
| Jun 15 2016 |
8329 |
386.09 |
| Jun 15 2016 |
10534 |
378.69 |
| Jun 08 2016 |
8899 |
457.64 |
| Jun 08 2016 |
10803 |
423.03 |
| Jun 08 2016 |
8417 |
386.09 |
| Jun 08 2016 |
10577 |
378.69 |
| Jun 01 2016 |
10117 |
479.97 |
| Jun 01 2016 |
12266 |
435.68 |
| Jun 01 2016 |
8461 |
386.09 |
| Jun 01 2016 |
11805 |
386.09 |
| May 25 2016 |
10010 |
479.97 |
| May 25 2016 |
12281 |
435.68 |
| May 25 2016 |
12552 |
424.02 |
| May 25 2016 |
16490 |
418.6 |
| May 18 2016 |
10089 |
479.97 |
| May 18 2016 |
12365 |
435.68 |
| May 18 2016 |
13399 |
430.93 |
| May 18 2016 |
17839 |
426.75 |
| May 11 2016 |
9991 |
479.97 |
| May 11 2016 |
12412 |
435.68 |
| May 11 2016 |
13321 |
430.93 |
| May 11 2016 |
17823 |
426.75 |
| May 04 2016 |
9979 |
479.97 |
| May 04 2016 |
12331 |
435.68 |
| May 04 2016 |
13233 |
430.93 |
| May 04 2016 |
17753 |
426.75 |
| Apr 27 2016 |
10924 |
495.76 |
| Apr 27 2016 |
12423 |
434.45 |
| Apr 27 2016 |
13163 |
428.2 |
| Apr 27 2016 |
17636 |
424.44 |
| Apr 20 2016 |
11910 |
519.65 |
| Apr 20 2016 |
13265 |
442.71 |
| Apr 20 2016 |
12922 |
425.68 |
| Apr 20 2016 |
19689 |
437.32 |
| Apr 13 2016 |
11937 |
519.65 |
| Apr 13 2016 |
13581 |
442.71 |
| Apr 13 2016 |
12821 |
425.68 |
| Apr 13 2016 |
19672 |
437.32 |
| Apr 06 2016 |
12140 |
519.65 |
| Apr 06 2016 |
14793 |
450.01 |
| Apr 06 2016 |
12843 |
425.68 |
| Apr 06 2016 |
19900 |
437.32 |
| Mar 30 2016 |
14629 |
450.01 |
| Mar 30 2016 |
12420 |
422.7 |
| Mar 30 2016 |
17824 |
425.15 |
| Mar 23 2016 |
14901 |
450.01 |
| Mar 23 2016 |
12445 |
422.7 |
| Mar 23 2016 |
17974 |
425.15 |
| Mar 16 2016 |
15021 |
450.01 |
| Mar 16 2016 |
12336 |
422.7 |
| Mar 16 2016 |
17174 |
420.32 |
| Mar 09 2016 |
15126 |
450.01 |
| Mar 09 2016 |
12288 |
422.7 |
| Mar 09 2016 |
17225 |
420.32 |
| Mar 02 2016 |
14925 |
450.01 |
| Mar 02 2016 |
12268 |
422.7 |
| Mar 02 2016 |
17117 |
420.32 |
| Feb 24 2016 |
15764 |
457.98 |
| Feb 24 2016 |
12215 |
422.7 |
| Feb 24 2016 |
17401 |
422.7 |
| Feb 17 2016 |
15958 |
457.98 |
| Feb 17 2016 |
12271 |
422.7 |
| Feb 17 2016 |
17575 |
422.7 |
| Feb 10 2016 |
15869 |
457.98 |
| Feb 10 2016 |
12293 |
422.7 |
| Feb 10 2016 |
17570 |
422.7 |
| Feb 03 2016 |
15861 |
457.98 |
| Feb 03 2016 |
12285 |
422.7 |
| Feb 03 2016 |
17576 |
422.7 |
| Jan 27 2016 |
15904 |
457.98 |
| Jan 27 2016 |
12275 |
422.7 |
| Jan 27 2016 |
17601 |
422.7 |
| Jan 20 2016 |
15901 |
457.98 |
| Jan 20 2016 |
12305 |
422.7 |
| Jan 20 2016 |
17603 |
422.7 |
| Jan 13 2016 |
15915 |
457.98 |
| Jan 13 2016 |
12325 |
422.7 |
| Jan 13 2016 |
17625 |
422.7 |
| Jan 06 2016 |
15915 |
457.98 |
| Jan 06 2016 |
12333 |
422.7 |
| Jan 06 2016 |
17632 |
422.7 |
| Dec 30 2015 |
15915 |
457.98 |
| Dec 30 2015 |
12333 |
422.7 |
| Dec 30 2015 |
17632 |
422.7 |
| Dec 23 2015 |
15913 |
457.98 |
| Dec 23 2015 |
12332 |
422.7 |
| Dec 23 2015 |
17631 |
422.7 |
| Dec 16 2015 |
15913 |
457.98 |
| Dec 16 2015 |
12332 |
422.7 |
| Dec 16 2015 |
17631 |
422.7 |
| Dec 09 2015 |
15914 |
457.98 |
| Dec 09 2015 |
12343 |
422.7 |
| Dec 09 2015 |
17637 |
422.7 |
| Dec 02 2015 |
15915 |
457.98 |
| Dec 02 2015 |
12344 |
422.7 |
| Dec 02 2015 |
17638 |
422.7 |
| Nov 25 2015 |
15915 |
457.98 |
| Nov 25 2015 |
12344 |
422.7 |
| Nov 25 2015 |
17639 |
422.7 |
| Nov 18 2015 |
15915 |
457.98 |
| Nov 18 2015 |
12344 |
422.7 |
| Nov 18 2015 |
17638 |
422.7 |
| Nov 11 2015 |
15893 |
457.98 |
| Nov 11 2015 |
12344 |
422.7 |
| Nov 11 2015 |
17629 |
422.7 |
| Nov 04 2015 |
15893 |
457.98 |
| Nov 04 2015 |
12344 |
422.7 |
| Nov 04 2015 |
17629 |
422.7 |
| Oct 28 2015 |
15895 |
457.98 |
| Oct 28 2015 |
12327 |
422.7 |
| Oct 28 2015 |
17603 |
422.7 |
| Oct 21 2015 |
15857 |
457.98 |
| Oct 21 2015 |
12343 |
422.7 |
| Oct 21 2015 |
17586 |
422.7 |
| Oct 14 2015 |
15850 |
457.98 |
| Oct 14 2015 |
12359 |
422.7 |
| Oct 14 2015 |
17591 |
422.7 |
| Oct 07 2015 |
15873 |
457.98 |
| Oct 07 2015 |
12332 |
422.7 |
| Oct 07 2015 |
17587 |
422.7 |
| Sep 30 2015 |
15890 |
457.98 |
| Sep 30 2015 |
12327 |
422.7 |
| Sep 30 2015 |
17607 |
422.7 |
| Sep 23 2015 |
15996 |
457.98 |
| Sep 23 2015 |
12324 |
422.7 |
| Sep 23 2015 |
17650 |
422.7 |
| Sep 16 2015 |
15839 |
457.98 |
| Sep 16 2015 |
12327 |
422.7 |
| Sep 16 2015 |
17573 |
422.7 |
| Sep 09 2015 |
15793 |
457.98 |
| Sep 09 2015 |
12324 |
422.7 |
| Sep 09 2015 |
17527 |
422.7 |
| Sep 02 2015 |
15859 |
457.98 |
| Sep 02 2015 |
11121 |
411.7 |
| Sep 02 2015 |
16470 |
415.37 |
| Aug 26 2015 |
16039 |
457.98 |
| Aug 26 2015 |
11282 |
411.7 |
| Aug 26 2015 |
16629 |
415.37 |
| Aug 19 2015 |
16256 |
457.98 |
| Aug 19 2015 |
11311 |
411.7 |
| Aug 19 2015 |
16266 |
411.7 |
| Aug 12 2015 |
16242 |
457.98 |
| Aug 12 2015 |
12640 |
423.89 |
| Aug 12 2015 |
17142 |
417.06 |
| Aug 05 2015 |
17062 |
464.69 |
| Aug 05 2015 |
13853 |
436.14 |
| Aug 05 2015 |
18900 |
428.68 |
| Jul 29 2015 |
17081 |
464.69 |
| Jul 29 2015 |
14710 |
443.07 |
| Jul 29 2015 |
18726 |
426.4 |
| Jul 22 2015 |
17085 |
464.69 |
| Jul 22 2015 |
14668 |
443.07 |
| Jul 22 2015 |
18758 |
426.4 |
| Jul 15 2015 |
17379 |
464.69 |
| Jul 15 2015 |
14766 |
443.07 |
| Jul 15 2015 |
18908 |
426.4 |
| Jul 08 2015 |
17061 |
461.04 |
| Jul 08 2015 |
14817 |
443.07 |
| Jul 08 2015 |
19029 |
426.4 |
| Jul 01 2015 |
17163 |
461.04 |
| Jul 01 2015 |
14917 |
443.07 |
| Jul 01 2015 |
19121 |
426.4 |
| Jun 24 2015 |
17203 |
461.04 |
| Jun 24 2015 |
16656 |
459.41 |
| Jun 24 2015 |
23030 |
450.32 |
| Jun 17 2015 |
17127 |
461.04 |
| Jun 17 2015 |
16682 |
459.41 |
| Jun 17 2015 |
23047 |
450.32 |
| Jun 10 2015 |
17298 |
461.08 |
| Jun 10 2015 |
16690 |
459.41 |
| Jun 10 2015 |
22310 |
445.6 |
| Jun 03 2015 |
18767 |
472.65 |
| Jun 03 2015 |
16640 |
459.41 |
| Jun 03 2015 |
24235 |
457.29 |
| May 27 2015 |
19770 |
484.31 |
| May 27 2015 |
16606 |
459.41 |
| May 27 2015 |
24044 |
457.29 |
| May 20 2015 |
19829 |
484.31 |
| May 20 2015 |
16653 |
459.41 |
| May 20 2015 |
24055 |
457.29 |
| May 13 2015 |
20046 |
484.31 |
| May 13 2015 |
16572 |
459.41 |
| May 13 2015 |
24128 |
457.29 |
| May 06 2015 |
19848 |
484.31 |
| May 06 2015 |
16230 |
459.41 |
| May 06 2015 |
23752 |
457.29 |
| Apr 29 2015 |
20119 |
484.31 |
| Apr 29 2015 |
15140 |
446.55 |
| Apr 29 2015 |
21683 |
441.92 |
| Apr 22 2015 |
23335 |
516.91 |
| Apr 22 2015 |
18856 |
485.12 |
| Apr 22 2015 |
27065 |
477.64 |
| Apr 15 2015 |
22881 |
516.91 |
| Apr 15 2015 |
18731 |
485.12 |
| Apr 15 2015 |
26740 |
477.64 |
| Apr 08 2015 |
23888 |
528.16 |
| Apr 08 2015 |
18990 |
485.12 |
| Apr 08 2015 |
28161 |
487.11 |
| Apr 01 2015 |
24045 |
528.16 |
| Apr 01 2015 |
19168 |
485.12 |
| Apr 01 2015 |
28720 |
487.11 |
| Mar 25 2015 |
23370 |
528.16 |
| Mar 25 2015 |
18955 |
485.12 |
| Mar 25 2015 |
27908 |
487.11 |
| Mar 18 2015 |
22284 |
528.16 |
| Mar 18 2015 |
19882 |
500.5 |
| Mar 18 2015 |
26996 |
487.11 |
| Mar 11 2015 |
22805 |
528.16 |
| Mar 11 2015 |
20089 |
500.5 |
| Mar 11 2015 |
27731 |
487.11 |
| Mar 04 2015 |
23226 |
528.16 |
| Mar 04 2015 |
20382 |
500.5 |
| Mar 04 2015 |
28063 |
487.11 |
| Feb 25 2015 |
23253 |
528.16 |
| Feb 25 2015 |
20233 |
500.5 |
| Feb 25 2015 |
28055 |
487.11 |
| Feb 18 2015 |
23480 |
528.16 |
| Feb 18 2015 |
20327 |
500.5 |
| Feb 18 2015 |
28151 |
487.11 |
| Feb 11 2015 |
23488 |
528.16 |
| Feb 11 2015 |
20419 |
500.5 |
| Feb 11 2015 |
28166 |
487.11 |
| Feb 04 2015 |
23555 |
528.16 |
| Feb 04 2015 |
20413 |
500.5 |
| Feb 04 2015 |
28196 |
487.11 |
| Jan 28 2015 |
23508 |
528.16 |
| Jan 28 2015 |
20447 |
500.5 |
| Jan 28 2015 |
28199 |
487.11 |
| Jan 21 2015 |
23549 |
528.16 |
| Jan 21 2015 |
20425 |
500.5 |
| Jan 21 2015 |
28222 |
487.11 |
| Jan 14 2015 |
23569 |
528.16 |
| Jan 14 2015 |
20411 |
500.5 |
| Jan 14 2015 |
28223 |
487.11 |
| Jan 07 2015 |
23568 |
528.16 |
| Jan 07 2015 |
20387 |
500.5 |
| Jan 07 2015 |
28199 |
487.11 |
| Dec 31 2014 |
23568 |
528.16 |
| Dec 31 2014 |
20388 |
500.5 |
| Dec 31 2014 |
28217 |
487.11 |
| Dec 24 2014 |
23568 |
528.16 |
| Dec 24 2014 |
20388 |
500.5 |
| Dec 24 2014 |
28217 |
487.11 |
| Dec 17 2014 |
23568 |
528.16 |
| Dec 17 2014 |
20371 |
500.5 |
| Dec 17 2014 |
28209 |
487.11 |
| Dec 10 2014 |
23568 |
528.16 |
| Dec 10 2014 |
20372 |
500.5 |
| Dec 10 2014 |
28210 |
487.11 |
| Dec 03 2014 |
23568 |
528.16 |
| Dec 03 2014 |
20372 |
500.5 |
| Dec 03 2014 |
28210 |
487.11 |
| Nov 26 2014 |
23568 |
528.16 |
| Nov 26 2014 |
20372 |
500.5 |
| Nov 26 2014 |
28210 |
487.11 |
| Nov 19 2014 |
23568 |
528.16 |
| Nov 19 2014 |
20372 |
500.5 |
| Nov 19 2014 |
28209 |
487.11 |
| Nov 12 2014 |
23568 |
528.16 |
| Nov 12 2014 |
20373 |
500.5 |
| Nov 12 2014 |
28211 |
487.11 |
| Nov 05 2014 |
23568 |
528.16 |
| Nov 05 2014 |
20373 |
500.5 |
| Nov 05 2014 |
28212 |
487.11 |
| Oct 29 2014 |
23560 |
528.16 |
| Oct 29 2014 |
20373 |
500.5 |
| Oct 29 2014 |
28208 |
487.11 |
| Oct 22 2014 |
23495 |
528.16 |
| Oct 22 2014 |
20295 |
500.5 |
| Oct 22 2014 |
28207 |
487.11 |
| Oct 15 2014 |
23361 |
528.16 |
| Oct 15 2014 |
20270 |
500.5 |
| Oct 15 2014 |
28110 |
487.11 |
| Oct 08 2014 |
23387 |
528.16 |
| Oct 08 2014 |
20235 |
500.5 |
| Oct 08 2014 |
28095 |
487.11 |
| Oct 01 2014 |
23393 |
528.16 |
| Oct 01 2014 |
20278 |
500.5 |
| Oct 01 2014 |
28143 |
487.11 |
| Sep 24 2014 |
23497 |
528.16 |
| Sep 24 2014 |
20155 |
500.5 |
| Sep 24 2014 |
28139 |
487.11 |
| Sep 17 2014 |
23281 |
528.16 |
| Sep 17 2014 |
20214 |
500.5 |
| Sep 17 2014 |
28058 |
487.11 |
| Sep 10 2014 |
23282 |
528.16 |
| Sep 10 2014 |
20037 |
500.5 |
| Sep 10 2014 |
28090 |
487.11 |
| Sep 03 2014 |
23356 |
528.16 |
| Sep 03 2014 |
21482 |
520.5 |
| Sep 03 2014 |
30016 |
501.26 |
| Aug 27 2014 |
23238 |
528.16 |
| Aug 27 2014 |
20373 |
504.04 |
| Aug 27 2014 |
26921 |
477.84 |
| Aug 20 2014 |
23218 |
528.16 |
| Aug 20 2014 |
20257 |
504.04 |
| Aug 20 2014 |
26962 |
477.84 |
| Aug 13 2014 |
24103 |
542.6 |
| Aug 13 2014 |
17680 |
473.08 |
| Aug 13 2014 |
24457 |
459.07 |
| Aug 06 2014 |
24344 |
542.6 |
| Aug 06 2014 |
16393 |
458.23 |
| Aug 06 2014 |
24566 |
459.07 |
| Jul 30 2014 |
24414 |
542.6 |
| Jul 30 2014 |
16416 |
458.23 |
| Jul 30 2014 |
24731 |
459.07 |
| Jul 23 2014 |
24201 |
542.6 |
| Jul 23 2014 |
16224 |
458.23 |
| Jul 23 2014 |
24497 |
459.07 |
| Jul 16 2014 |
24419 |
542.6 |
| Jul 16 2014 |
16199 |
458.23 |
| Jul 16 2014 |
24472 |
459.07 |
| Jul 09 2014 |
24537 |
542.6 |
| Jul 09 2014 |
16338 |
458.23 |
| Jul 09 2014 |
24499 |
459.07 |
| Jul 02 2014 |
24661 |
542.6 |
| Jul 02 2014 |
16507 |
458.23 |
| Jul 02 2014 |
24715 |
459.07 |
| Jun 25 2014 |
24768 |
542.6 |
| Jun 25 2014 |
16668 |
458.23 |
| Jun 25 2014 |
24851 |
459.07 |
| Jun 18 2014 |
24845 |
542.6 |
| Jun 18 2014 |
16791 |
458.23 |
| Jun 18 2014 |
24864 |
459.07 |
| Jun 11 2014 |
25820 |
565.13 |
| Jun 11 2014 |
16796 |
458.23 |
| Jun 11 2014 |
24905 |
458.23 |
| Jun 04 2014 |
27042 |
588.05 |
| Jun 04 2014 |
17130 |
458.23 |
| Jun 04 2014 |
25103 |
458.23 |
| May 28 2014 |
26714 |
587.15 |
| May 28 2014 |
17099 |
458.23 |
| May 28 2014 |
24996 |
458.23 |
| May 21 2014 |
26803 |
587.15 |
| May 21 2014 |
17169 |
458.23 |
| May 21 2014 |
25084 |
458.23 |
| May 14 2014 |
26977 |
587.15 |
| May 14 2014 |
17257 |
458.23 |
| May 14 2014 |
25183 |
458.23 |
| May 07 2014 |
24988 |
557.08 |
| May 07 2014 |
17001 |
458.23 |
| May 07 2014 |
24908 |
458.23 |
| Apr 30 2014 |
25706 |
557.08 |
| Apr 30 2014 |
17560 |
458.23 |
| Apr 30 2014 |
25528 |
458.23 |
| Apr 23 2014 |
26244 |
557.08 |
| Apr 23 2014 |
17778 |
458.23 |
| Apr 23 2014 |
25859 |
458.23 |
| Apr 16 2014 |
26194 |
557.08 |
| Apr 16 2014 |
17646 |
458.23 |
| Apr 16 2014 |
25677 |
458.23 |
| Apr 09 2014 |
27121 |
557.08 |
| Apr 09 2014 |
17823 |
458.23 |
| Apr 09 2014 |
26077 |
458.23 |
| Apr 02 2014 |
27116 |
557.08 |
| Apr 02 2014 |
18018 |
458.23 |
| Apr 02 2014 |
25634 |
458.23 |
| Mar 26 2014 |
26566 |
557.08 |
| Mar 26 2014 |
18420 |
458.23 |
| Mar 26 2014 |
25582 |
458.23 |
| Mar 19 2014 |
26501 |
557.08 |
| Mar 19 2014 |
18529 |
458.23 |
| Mar 19 2014 |
25533 |
458.23 |
| Mar 12 2014 |
26448 |
557.08 |
| Mar 12 2014 |
18510 |
458.23 |
| Mar 12 2014 |
25548 |
458.23 |
| Mar 05 2014 |
25889 |
557.08 |
| Mar 05 2014 |
18536 |
458.23 |
| Mar 05 2014 |
25408 |
458.23 |
| Feb 26 2014 |
25697 |
557.08 |
| Feb 26 2014 |
18545 |
458.23 |
| Feb 26 2014 |
25377 |
458.23 |
| Feb 19 2014 |
25832 |
557.08 |
| Feb 19 2014 |
18584 |
458.23 |
| Feb 19 2014 |
25413 |
458.23 |
| Feb 12 2014 |
25787 |
557.08 |
| Feb 12 2014 |
18560 |
458.23 |
| Feb 12 2014 |
25352 |
458.23 |
| Feb 05 2014 |
25813 |
557.08 |
| Feb 05 2014 |
18708 |
458.23 |
| Feb 05 2014 |
25472 |
458.23 |
| Jan 29 2014 |
25637 |
557.08 |
| Jan 29 2014 |
18836 |
458.23 |
| Jan 29 2014 |
25480 |
458.23 |
| Jan 22 2014 |
25504 |
557.08 |
| Jan 22 2014 |
18798 |
458.23 |
| Jan 22 2014 |
25381 |
458.23 |
| Jan 15 2014 |
25526 |
557.08 |
| Jan 15 2014 |
18856 |
458.23 |
| Jan 15 2014 |
25430 |
458.23 |
| Jan 08 2014 |
25387 |
557.08 |
| Jan 08 2014 |
18888 |
458.23 |
| Jan 08 2014 |
25343 |
458.23 |
| Jan 01 2014 |
25387 |
557.08 |
| Jan 01 2014 |
18892 |
458.23 |
| Jan 01 2014 |
25345 |
458.23 |
| Dec 25 2013 |
25387 |
557.08 |
| Dec 25 2013 |
18892 |
458.23 |
| Dec 25 2013 |
25354 |
458.23 |
| Dec 18 2013 |
25387 |
557.08 |
| Dec 18 2013 |
18892 |
458.23 |
| Dec 18 2013 |
25354 |
458.23 |
| Dec 11 2013 |
25388 |
557.08 |
| Dec 11 2013 |
18892 |
458.23 |
| Dec 11 2013 |
25355 |
458.23 |
| Dec 04 2013 |
25389 |
557.08 |
| Dec 04 2013 |
18892 |
458.23 |
| Dec 04 2013 |
25356 |
458.23 |
| Nov 27 2013 |
25389 |
557.08 |
| Nov 27 2013 |
18892 |
458.23 |
| Nov 27 2013 |
25356 |
458.23 |
| Nov 20 2013 |
25389 |
557.08 |
| Nov 20 2013 |
18892 |
458.23 |
| Nov 20 2013 |
25357 |
458.23 |
| Nov 13 2013 |
25390 |
557.08 |
| Nov 13 2013 |
18894 |
458.23 |
| Nov 13 2013 |
25358 |
458.23 |
| Nov 06 2013 |
25390 |
557.08 |
| Nov 06 2013 |
18894 |
458.23 |
| Nov 06 2013 |
25358 |
458.23 |
| Oct 30 2013 |
25390 |
557.08 |
| Oct 30 2013 |
18892 |
458.23 |
| Oct 30 2013 |
25356 |
458.23 |
| Oct 23 2013 |
25380 |
557.08 |
| Oct 23 2013 |
18893 |
458.23 |
| Oct 23 2013 |
25352 |
458.23 |
| Oct 16 2013 |
25372 |
557.08 |
| Oct 16 2013 |
18849 |
458.23 |
| Oct 16 2013 |
25326 |
458.23 |
| Oct 09 2013 |
25030 |
557.08 |
| Oct 09 2013 |
18844 |
458.23 |
| Oct 09 2013 |
25144 |
458.23 |
| Oct 02 2013 |
25148 |
557.08 |
| Oct 02 2013 |
18834 |
458.23 |
| Oct 02 2013 |
25198 |
458.23 |
| Sep 25 2013 |
25144 |
557.08 |
| Sep 25 2013 |
18745 |
458.23 |
| Sep 25 2013 |
25149 |
458.23 |
| Sep 18 2013 |
24933 |
557.08 |
| Sep 18 2013 |
18648 |
458.23 |
| Sep 18 2013 |
24918 |
458.23 |
| Sep 11 2013 |
24848 |
557.08 |
| Sep 11 2013 |
18541 |
458.23 |
| Sep 11 2013 |
24749 |
458.23 |
| Sep 04 2013 |
25059 |
557.08 |
| Sep 04 2013 |
20703 |
480.09 |
| Sep 04 2013 |
27085 |
473.75 |
| Aug 28 2013 |
24864 |
557.08 |
| Aug 28 2013 |
22662 |
502.83 |
| Aug 28 2013 |
33080 |
524.53 |
| Aug 21 2013 |
24957 |
557.08 |
| Aug 21 2013 |
22285 |
496.89 |
| Aug 21 2013 |
30951 |
503.28 |
| Aug 14 2013 |
24959 |
557.08 |
| Aug 14 2013 |
23050 |
504.73 |
| Aug 14 2013 |
30019 |
498.4 |
| Aug 07 2013 |
24914 |
557.08 |
| Aug 07 2013 |
21691 |
485.67 |
| Aug 07 2013 |
28741 |
485.67 |
| Jul 31 2013 |
25413 |
557.08 |
| Jul 31 2013 |
21890 |
485.67 |
| Jul 31 2013 |
29117 |
485.67 |
| Jul 24 2013 |
25296 |
557.08 |
| Jul 24 2013 |
22082 |
485.67 |
| Jul 24 2013 |
29290 |
485.67 |
| Jul 17 2013 |
25340 |
557.08 |
| Jul 17 2013 |
22191 |
485.67 |
| Jul 17 2013 |
29404 |
485.67 |
| Jul 10 2013 |
25559 |
557.08 |
| Jul 10 2013 |
22365 |
485.67 |
| Jul 10 2013 |
29694 |
485.67 |
| Jul 03 2013 |
25508 |
557.08 |
| Jul 03 2013 |
22547 |
485.67 |
| Jul 03 2013 |
29692 |
485.67 |
| Jun 26 2013 |
25412 |
557.08 |
| Jun 26 2013 |
22855 |
485.67 |
| Jun 26 2013 |
29876 |
485.67 |
| Jun 19 2013 |
23884 |
528.8 |
| Jun 19 2013 |
23086 |
485.67 |
| Jun 19 2013 |
29890 |
485.67 |
| Jun 12 2013 |
22480 |
479.09 |
| Jun 12 2013 |
29266 |
479.09 |
| Jun 05 2013 |
25312 |
555.36 |
| Jun 05 2013 |
22125 |
479.09 |
| Jun 05 2013 |
28975 |
479.09 |
| May 29 2013 |
25191 |
555.36 |
| May 29 2013 |
22178 |
479.09 |
| May 29 2013 |
28983 |
479.09 |
| May 22 2013 |
25653 |
555.36 |
| May 22 2013 |
22499 |
479.09 |
| May 22 2013 |
29521 |
479.09 |
| May 15 2013 |
25614 |
555.36 |
| May 15 2013 |
22617 |
479.09 |
| May 15 2013 |
29549 |
479.09 |
| May 08 2013 |
25587 |
555.36 |
| May 08 2013 |
22195 |
475.49 |
| May 08 2013 |
28972 |
475.49 |
| May 01 2013 |
25988 |
555.36 |
| May 01 2013 |
22319 |
475.49 |
| May 01 2013 |
29194 |
475.49 |
| Apr 24 2013 |
25156 |
555.36 |
| Apr 24 2013 |
22299 |
475.49 |
| Apr 24 2013 |
29036 |
475.49 |
| Apr 17 2013 |
25283 |
555.36 |
| Apr 17 2013 |
22263 |
475.49 |
| Apr 17 2013 |
29163 |
475.49 |
| Apr 10 2013 |
25175 |
555.36 |
| Apr 10 2013 |
21854 |
475.49 |
| Apr 10 2013 |
28961 |
475.49 |
| Apr 03 2013 |
25091 |
555.36 |
| Apr 03 2013 |
21671 |
475.49 |
| Apr 03 2013 |
28845 |
475.49 |
| Mar 27 2013 |
25592 |
555.36 |
| Mar 27 2013 |
21695 |
475.49 |
| Mar 27 2013 |
28968 |
475.49 |
| Mar 20 2013 |
25356 |
555.36 |
| Mar 20 2013 |
21323 |
475.49 |
| Mar 20 2013 |
28868 |
475.49 |
| Mar 13 2013 |
18587 |
555.36 |
| Mar 13 2013 |
28776 |
475.49 |
| Oct 19 2012 |
23234 |
555.36 |
| Oct 19 2012 |
19262 |
478.08 |
| Oct 19 2012 |
30702 |
498.16 |
| Sep 23 2012 |
22785 |
555.36 |
| Sep 23 2012 |
19101 |
478.08 |
| Sep 23 2012 |
30308 |
498.16 |
| Aug 31 2012 |
21788 |
555.36 |
| Aug 31 2012 |
18563 |
478.08 |
| Aug 31 2012 |
29556 |
498.16 |
| Aug 24 2012 |
21481 |
555.36 |
| Aug 24 2012 |
18115 |
475.52 |
| Aug 24 2012 |
30639 |
510.15 |
| Aug 10 2012 |
20675 |
555.36 |
| Aug 10 2012 |
17723 |
480.71 |
| Aug 10 2012 |
30855 |
521.4 |
| Aug 03 2012 |
20205 |
555.36 |
| Aug 03 2012 |
17394 |
480.71 |
| Aug 03 2012 |
30358 |
521.4 |
| Jul 27 2012 |
19904 |
555.36 |
| Jul 27 2012 |
16787 |
480.71 |
| Jul 27 2012 |
29697 |
521.4 |
| Jul 06 2012 |
18941 |
555.36 |
| Jul 06 2012 |
15920 |
480.71 |
| Jul 06 2012 |
28726 |
521.4 |
| Jun 22 2012 |
18563 |
555.36 |
| Jun 22 2012 |
14486 |
480.71 |
| Jun 22 2012 |
27659 |
521.4 |
| Jun 15 2012 |
18347 |
555.36 |
| Jun 15 2012 |
14026 |
473.01 |
| Jun 15 2012 |
28818 |
532.4 |
| Jun 08 2012 |
13983 |
473.01 |
| Jun 08 2012 |
27664 |
520.93 |
| Jun 01 2012 |
13319 |
473.01 |
| Jun 01 2012 |
27287 |
520.93 |
| May 25 2012 |
28455 |
568.84 |
| May 18 2012 |
28683 |
568.84 |
| May 11 2012 |
28457 |
568.84 |
| May 04 2012 |
27720 |
568.84 |
| Apr 27 2012 |
26703 |
568.84 |
| Apr 13 2012 |
24363 |
568.84 |
| Apr 06 2012 |
23714 |
568.84 |
| Mar 27 2012 |
23282 |
568.84 |
