| Sep 02 2016 |
3970 |
340.99 |
| Sep 02 2016 |
4721 |
340.99 |
| Aug 26 2016 |
3983 |
340.99 |
| Aug 26 2016 |
4417 |
340.99 |
| Aug 19 2016 |
3975 |
340.99 |
| Aug 19 2016 |
4430 |
340.99 |
| Aug 12 2016 |
4810 |
351.54 |
| Aug 12 2016 |
6188 |
351.54 |
| Aug 05 2016 |
4265 |
343.79 |
| Aug 05 2016 |
5595 |
343.79 |
| Jul 29 2016 |
4304 |
343.79 |
| Jul 29 2016 |
5614 |
343.79 |
| Jul 22 2016 |
4410 |
343.79 |
| Jul 22 2016 |
5722 |
343.79 |
| Jun 22 2016 |
3823 |
333.71 |
| Jun 22 2016 |
5518 |
333.71 |
| Jun 15 2016 |
3868 |
333.71 |
| Jun 15 2016 |
5600 |
333.71 |
| Jun 08 2016 |
3931 |
333.71 |
| Jun 08 2016 |
5635 |
333.71 |
| Jun 01 2016 |
3973 |
333.71 |
| Jun 01 2016 |
5846 |
333.71 |
| May 25 2016 |
3997 |
333.71 |
| May 25 2016 |
5872 |
333.71 |
| May 18 2016 |
4040 |
333.71 |
| May 18 2016 |
5898 |
333.71 |
| May 11 2016 |
4056 |
333.71 |
| May 11 2016 |
5918 |
333.71 |
| May 04 2016 |
4021 |
333.71 |
| May 04 2016 |
5900 |
333.71 |
| Apr 27 2016 |
4124 |
333.71 |
| Apr 27 2016 |
6019 |
333.71 |
| Apr 20 2016 |
4193 |
333.71 |
| Apr 20 2016 |
6134 |
333.71 |
| Apr 13 2016 |
4143 |
333.71 |
| Apr 13 2016 |
6164 |
333.71 |
| Apr 06 2016 |
4189 |
333.71 |
| Apr 06 2016 |
6213 |
333.71 |
| Mar 30 2016 |
4134 |
333.71 |
| Mar 30 2016 |
6149 |
333.71 |
| Mar 23 2016 |
4143 |
333.71 |
| Mar 23 2016 |
6235 |
333.71 |
| Mar 16 2016 |
4058 |
333.71 |
| Mar 16 2016 |
6183 |
333.71 |
| Mar 09 2016 |
4049 |
333.71 |
| Mar 09 2016 |
6193 |
333.71 |
| Mar 02 2016 |
4048 |
333.71 |
| Mar 02 2016 |
6170 |
333.71 |
| Feb 24 2016 |
4046 |
333.71 |
| Feb 24 2016 |
6169 |
333.71 |
| Feb 17 2016 |
4067 |
333.71 |
| Feb 17 2016 |
6228 |
333.71 |
| Feb 10 2016 |
4099 |
333.71 |
| Feb 10 2016 |
6247 |
333.71 |
| Feb 03 2016 |
4113 |
333.71 |
| Feb 03 2016 |
6278 |
333.71 |
| Jan 27 2016 |
4129 |
333.71 |
| Jan 27 2016 |
6296 |
333.71 |
| Jan 20 2016 |
4140 |
333.71 |
| Jan 20 2016 |
6300 |
333.71 |
| Jan 13 2016 |
4147 |
333.71 |
| Jan 13 2016 |
6314 |
333.71 |
| Jan 06 2016 |
4154 |
333.71 |
| Jan 06 2016 |
6318 |
333.71 |
| Dec 30 2015 |
4156 |
333.71 |
| Dec 30 2015 |
6316 |
333.71 |
| Dec 23 2015 |
4156 |
333.71 |
| Dec 23 2015 |
6316 |
333.71 |
| Dec 16 2015 |
4156 |
333.71 |
| Dec 16 2015 |
6316 |
333.71 |
| Dec 09 2015 |
4160 |
333.71 |
| Dec 09 2015 |
6317 |
333.71 |
| Dec 02 2015 |
4161 |
333.71 |
| Dec 02 2015 |
6319 |
333.71 |
| Nov 25 2015 |
4161 |
333.71 |
| Nov 25 2015 |
6319 |
333.71 |
| Nov 18 2015 |
4161 |
333.71 |
| Nov 18 2015 |
6319 |
333.71 |
| Nov 11 2015 |
4161 |
333.71 |
| Nov 11 2015 |
6320 |
333.71 |
| Nov 04 2015 |
4161 |
333.71 |
| Nov 04 2015 |
6320 |
333.71 |
| Oct 28 2015 |
4151 |
333.71 |
| Oct 28 2015 |
6310 |
333.71 |
| Oct 21 2015 |
4157 |
333.71 |
| Oct 21 2015 |
6314 |
333.71 |
| Oct 14 2015 |
4157 |
333.71 |
| Oct 14 2015 |
6314 |
333.71 |
| Oct 07 2015 |
4155 |
333.71 |
| Oct 07 2015 |
6313 |
333.71 |
| Sep 30 2015 |
4161 |
333.71 |
| Sep 30 2015 |
6326 |
333.71 |
| Sep 23 2015 |
4167 |
333.71 |
| Sep 23 2015 |
6344 |
333.71 |
| Sep 16 2015 |
4177 |
333.71 |
| Sep 16 2015 |
6346 |
333.71 |
| Sep 09 2015 |
4174 |
333.71 |
| Sep 09 2015 |
6351 |
333.71 |
| Sep 02 2015 |
5780 |
355.11 |
| Sep 02 2015 |
8471 |
355.11 |
| Aug 26 2015 |
3286 |
318.22 |
| Aug 26 2015 |
5053 |
318.22 |
| Aug 19 2015 |
3294 |
318.22 |
| Aug 19 2015 |
5150 |
318.22 |
| Aug 12 2015 |
3002 |
312.5 |
| Aug 12 2015 |
4681 |
312.5 |
| Aug 05 2015 |
3121 |
314.69 |
| Aug 05 2015 |
4875 |
314.69 |
| Jul 29 2015 |
3317 |
317.69 |
| Jul 29 2015 |
5185 |
317.69 |
| Jul 22 2015 |
3305 |
317.69 |
| Jul 22 2015 |
5164 |
317.69 |
| Jul 15 2015 |
3367 |
317.69 |
| Jul 15 2015 |
5262 |
317.69 |
| Jul 08 2015 |
3391 |
317.31 |
| Jul 08 2015 |
5297 |
317.31 |
| Jul 01 2015 |
3453 |
317.31 |
| Jul 01 2015 |
5352 |
317.31 |
| Jun 24 2015 |
3490 |
317.31 |
| Jun 24 2015 |
5428 |
317.31 |
| Jun 17 2015 |
3516 |
317.31 |
| Jun 17 2015 |
5513 |
317.31 |
| Jun 10 2015 |
3544 |
317.31 |
| Jun 10 2015 |
5453 |
317.31 |
| Jun 03 2015 |
3586 |
317.31 |
| Jun 03 2015 |
5564 |
317.31 |
| May 27 2015 |
4823 |
341.9 |
| May 27 2015 |
3589 |
317.31 |
| May 27 2015 |
5522 |
317.31 |
| May 20 2015 |
4886 |
341.9 |
| May 20 2015 |
3617 |
317.31 |
| May 20 2015 |
5568 |
317.31 |
| May 13 2015 |
4931 |
341.9 |
| May 13 2015 |
3621 |
317.31 |
| May 13 2015 |
5607 |
317.31 |
| May 06 2015 |
4865 |
341.9 |
| May 06 2015 |
3482 |
317.31 |
| May 06 2015 |
5422 |
317.31 |
| Apr 29 2015 |
4929 |
341.9 |
| Apr 29 2015 |
3574 |
317.31 |
| Apr 29 2015 |
5544 |
317.31 |
| Apr 22 2015 |
4992 |
341.9 |
| Apr 22 2015 |
3606 |
317.31 |
| Apr 22 2015 |
5572 |
317.31 |
| Apr 15 2015 |
5030 |
341.9 |
| Apr 15 2015 |
3613 |
317.31 |
| Apr 15 2015 |
5628 |
317.31 |
| Apr 08 2015 |
5028 |
341.9 |
| Apr 08 2015 |
3671 |
317.31 |
| Apr 08 2015 |
5668 |
317.31 |
| Apr 01 2015 |
5097 |
341.9 |
| Apr 01 2015 |
3736 |
317.31 |
| Apr 01 2015 |
5758 |
317.31 |
| Mar 25 2015 |
4886 |
341.9 |
| Mar 25 2015 |
3687 |
317.31 |
| Mar 25 2015 |
5602 |
317.31 |
| Mar 18 2015 |
4754 |
341.9 |
| Mar 18 2015 |
3692 |
317.31 |
| Mar 18 2015 |
5538 |
317.31 |
| Mar 11 2015 |
4857 |
341.9 |
| Mar 11 2015 |
3717 |
317.31 |
| Mar 11 2015 |
5769 |
317.31 |
| Mar 04 2015 |
4963 |
341.9 |
| Mar 04 2015 |
3782 |
317.31 |
| Mar 04 2015 |
5820 |
317.31 |
| Feb 25 2015 |
4991 |
341.9 |
| Feb 25 2015 |
3796 |
317.31 |
| Feb 25 2015 |
5859 |
317.31 |
| Feb 18 2015 |
5086 |
341.9 |
| Feb 18 2015 |
3837 |
317.31 |
| Feb 18 2015 |
5944 |
317.31 |
| Feb 11 2015 |
5113 |
341.9 |
| Feb 11 2015 |
3851 |
317.31 |
| Feb 11 2015 |
5973 |
317.31 |
| Feb 04 2015 |
5140 |
341.9 |
| Feb 04 2015 |
3865 |
317.31 |
| Feb 04 2015 |
5987 |
317.31 |
| Jan 28 2015 |
5147 |
341.9 |
| Jan 28 2015 |
3880 |
317.31 |
| Jan 28 2015 |
5998 |
317.31 |
| Jan 21 2015 |
5165 |
341.9 |
| Jan 21 2015 |
3895 |
317.31 |
| Jan 21 2015 |
6017 |
317.31 |
| Jan 14 2015 |
5172 |
341.9 |
| Jan 14 2015 |
3905 |
317.31 |
| Jan 14 2015 |
6030 |
317.31 |
| Jan 07 2015 |
5172 |
341.9 |
| Jan 07 2015 |
3902 |
317.31 |
| Jan 07 2015 |
6026 |
317.31 |
| Dec 31 2014 |
5172 |
341.9 |
| Dec 31 2014 |
3902 |
317.31 |
| Dec 31 2014 |
6025 |
317.31 |
| Dec 24 2014 |
5172 |
341.9 |
| Dec 24 2014 |
3902 |
317.31 |
| Dec 24 2014 |
6025 |
317.31 |
| Dec 17 2014 |
5172 |
341.9 |
| Dec 17 2014 |
3899 |
317.31 |
| Dec 17 2014 |
6023 |
317.31 |
| Dec 10 2014 |
5172 |
341.9 |
| Dec 10 2014 |
3899 |
317.31 |
| Dec 10 2014 |
6023 |
317.31 |
| Dec 03 2014 |
5172 |
341.9 |
| Dec 03 2014 |
3899 |
317.31 |
| Dec 03 2014 |
6023 |
317.31 |
| Nov 26 2014 |
5172 |
341.9 |
| Nov 26 2014 |
3899 |
317.31 |
| Nov 26 2014 |
6023 |
317.31 |
| Nov 19 2014 |
5172 |
341.9 |
| Nov 19 2014 |
3899 |
317.31 |
| Nov 19 2014 |
6022 |
317.31 |
| Nov 12 2014 |
5172 |
341.9 |
| Nov 12 2014 |
3899 |
317.31 |
| Nov 12 2014 |
6022 |
317.31 |
| Nov 05 2014 |
5172 |
341.9 |
| Nov 05 2014 |
3899 |
317.31 |
| Nov 05 2014 |
6022 |
317.31 |
| Oct 29 2014 |
5172 |
341.9 |
| Oct 29 2014 |
3899 |
317.31 |
| Oct 29 2014 |
6022 |
317.31 |
| Oct 22 2014 |
5169 |
341.9 |
| Oct 22 2014 |
3895 |
317.31 |
| Oct 22 2014 |
6034 |
317.31 |
| Oct 15 2014 |
5158 |
341.9 |
| Oct 15 2014 |
3888 |
317.31 |
| Oct 15 2014 |
6029 |
317.31 |
| Oct 08 2014 |
5157 |
341.9 |
| Oct 08 2014 |
3888 |
317.31 |
| Oct 08 2014 |
6044 |
317.31 |
| Oct 01 2014 |
5161 |
341.9 |
| Oct 01 2014 |
3899 |
317.31 |
| Oct 01 2014 |
6052 |
317.31 |
| Sep 24 2014 |
5163 |
341.9 |
| Sep 24 2014 |
3919 |
317.31 |
| Sep 24 2014 |
6033 |
317.31 |
| Sep 17 2014 |
5141 |
341.9 |
| Sep 17 2014 |
3962 |
317.31 |
| Sep 17 2014 |
6064 |
317.31 |
| Sep 10 2014 |
5163 |
341.9 |
| Sep 10 2014 |
3927 |
317.31 |
| Sep 10 2014 |
6066 |
317.31 |
| Sep 03 2014 |
5165 |
341.9 |
| Sep 03 2014 |
3966 |
317.31 |
| Sep 03 2014 |
6084 |
317.31 |
| Aug 27 2014 |
5089 |
341.9 |
| Aug 27 2014 |
4185 |
319.74 |
| Aug 27 2014 |
6318 |
319.74 |
| Aug 20 2014 |
5099 |
341.9 |
| Aug 20 2014 |
4183 |
319.74 |
| Aug 20 2014 |
6320 |
319.74 |
| Aug 13 2014 |
5080 |
341.9 |
| Aug 13 2014 |
4210 |
319.74 |
| Aug 13 2014 |
6383 |
319.74 |
| Aug 06 2014 |
5144 |
341.9 |
| Aug 06 2014 |
4593 |
324.9 |
| Aug 06 2014 |
6736 |
323.03 |
| Jul 30 2014 |
5147 |
341.9 |
| Jul 30 2014 |
4884 |
329.25 |
| Jul 30 2014 |
7678 |
332.47 |
| Jul 23 2014 |
5155 |
341.9 |
| Jul 23 2014 |
4848 |
329.25 |
| Jul 23 2014 |
7701 |
332.47 |
| Jul 16 2014 |
5206 |
341.9 |
| Jul 16 2014 |
4830 |
329.25 |
| Jul 16 2014 |
7670 |
332.47 |
| Jul 09 2014 |
5245 |
341.9 |
| Jul 09 2014 |
4884 |
329.25 |
| Jul 09 2014 |
7665 |
332.47 |
| Jul 02 2014 |
5280 |
341.9 |
| Jul 02 2014 |
4924 |
329.25 |
| Jul 02 2014 |
7785 |
332.47 |
| Jun 25 2014 |
5472 |
343.99 |
| Jun 25 2014 |
5017 |
329.25 |
| Jun 25 2014 |
7735 |
332.47 |
| Jun 18 2014 |
5500 |
343.99 |
| Jun 18 2014 |
5064 |
329.25 |
| Jun 18 2014 |
7782 |
332.47 |
| Jun 11 2014 |
5547 |
343.99 |
| Jun 11 2014 |
4371 |
317.98 |
| Jun 11 2014 |
7090 |
324.72 |
| Jun 04 2014 |
5763 |
346.07 |
| Jun 04 2014 |
4350 |
315.64 |
| Jun 04 2014 |
6400 |
316.11 |
| May 28 2014 |
5798 |
346.45 |
| May 28 2014 |
4415 |
315.64 |
| May 28 2014 |
6413 |
316.11 |
| May 21 2014 |
5821 |
346.45 |
| May 21 2014 |
4448 |
315.64 |
| May 21 2014 |
6438 |
316.11 |
| May 14 2014 |
5880 |
346.45 |
| May 14 2014 |
4494 |
315.64 |
| May 14 2014 |
6493 |
316.11 |
| May 07 2014 |
5759 |
346.45 |
| May 07 2014 |
4490 |
315.64 |
| May 07 2014 |
6500 |
316.11 |
| Apr 30 2014 |
6001 |
346.45 |
| Apr 30 2014 |
4720 |
315.64 |
| Apr 30 2014 |
6739 |
316.11 |
| Apr 23 2014 |
6157 |
346.45 |
| Apr 23 2014 |
4761 |
315.64 |
| Apr 23 2014 |
6804 |
316.11 |
| Apr 16 2014 |
6175 |
346.45 |
| Apr 16 2014 |
4764 |
315.64 |
| Apr 16 2014 |
6783 |
316.11 |
| Apr 09 2014 |
6358 |
346.45 |
| Apr 09 2014 |
4796 |
315.64 |
| Apr 09 2014 |
6880 |
316.11 |
| Apr 02 2014 |
6390 |
346.45 |
| Apr 02 2014 |
4847 |
315.64 |
| Apr 02 2014 |
6747 |
316.11 |
| Mar 26 2014 |
6313 |
346.45 |
| Mar 26 2014 |
4984 |
315.61 |
| Mar 26 2014 |
6829 |
316.09 |
| Mar 19 2014 |
6316 |
346.45 |
| Mar 19 2014 |
5209 |
318.35 |
| Mar 19 2014 |
6946 |
316.49 |
| Mar 12 2014 |
6358 |
346.45 |
| Mar 12 2014 |
5246 |
318.35 |
| Mar 12 2014 |
6988 |
316.49 |
| Mar 05 2014 |
6294 |
346.45 |
| Mar 05 2014 |
5286 |
318.35 |
| Mar 05 2014 |
6991 |
316.49 |
| Feb 26 2014 |
6326 |
346.45 |
| Feb 26 2014 |
5302 |
318.35 |
| Feb 26 2014 |
7014 |
316.49 |
| Feb 19 2014 |
6377 |
346.45 |
| Feb 19 2014 |
5331 |
318.35 |
| Feb 19 2014 |
7056 |
316.49 |
| Feb 12 2014 |
6366 |
346.45 |
| Feb 12 2014 |
5344 |
318.35 |
| Feb 12 2014 |
7062 |
316.49 |
| Feb 05 2014 |
6407 |
346.45 |
| Feb 05 2014 |
5412 |
318.35 |
| Feb 05 2014 |
7123 |
316.49 |
| Jan 29 2014 |
6390 |
346.45 |
| Jan 29 2014 |
5460 |
318.35 |
| Jan 29 2014 |
7163 |
316.49 |
| Jan 22 2014 |
6377 |
346.45 |
| Jan 22 2014 |
5461 |
318.35 |
| Jan 22 2014 |
7167 |
316.49 |
| Jan 15 2014 |
6380 |
346.45 |
| Jan 15 2014 |
5483 |
318.35 |
| Jan 15 2014 |
7183 |
316.49 |
| Jan 08 2014 |
6373 |
346.45 |
| Jan 08 2014 |
5491 |
318.35 |
| Jan 08 2014 |
7187 |
316.49 |
| Jan 01 2014 |
6373 |
346.45 |
| Jan 01 2014 |
5492 |
318.35 |
| Jan 01 2014 |
7187 |
316.49 |
| Dec 25 2013 |
6373 |
346.45 |
| Dec 25 2013 |
5492 |
318.35 |
| Dec 25 2013 |
7186 |
316.49 |
| Dec 18 2013 |
6373 |
346.45 |
| Dec 18 2013 |
5492 |
318.35 |
| Dec 18 2013 |
7186 |
316.49 |
| Dec 11 2013 |
6373 |
346.45 |
| Dec 11 2013 |
5492 |
318.35 |
| Dec 11 2013 |
7186 |
316.49 |
| Dec 04 2013 |
6374 |
346.45 |
| Dec 04 2013 |
5493 |
318.35 |
| Dec 04 2013 |
7187 |
316.49 |
| Nov 27 2013 |
6374 |
346.45 |
| Nov 27 2013 |
5493 |
318.35 |
| Nov 27 2013 |
7187 |
316.49 |
| Nov 20 2013 |
6374 |
346.45 |
| Nov 20 2013 |
5493 |
318.35 |
| Nov 20 2013 |
7188 |
316.49 |
| Nov 13 2013 |
6374 |
346.45 |
| Nov 13 2013 |
5493 |
318.35 |
| Nov 13 2013 |
7188 |
316.49 |
| Nov 06 2013 |
6374 |
346.45 |
| Nov 06 2013 |
5493 |
318.35 |
| Nov 06 2013 |
7188 |
316.49 |
| Oct 30 2013 |
6374 |
346.45 |
| Oct 30 2013 |
5493 |
318.35 |
| Oct 30 2013 |
7187 |
316.49 |
| Oct 23 2013 |
6372 |
346.45 |
| Oct 23 2013 |
5493 |
318.35 |
| Oct 23 2013 |
7187 |
316.49 |
| Oct 16 2013 |
6390 |
346.45 |
| Oct 16 2013 |
5480 |
318.35 |
| Oct 16 2013 |
7182 |
316.49 |
| Oct 09 2013 |
6356 |
346.45 |
| Oct 09 2013 |
5491 |
318.35 |
| Oct 09 2013 |
7179 |
316.49 |
| Oct 02 2013 |
6359 |
346.45 |
| Oct 02 2013 |
5487 |
318.35 |
| Oct 02 2013 |
7185 |
316.49 |
| Sep 25 2013 |
6335 |
346.45 |
| Sep 25 2013 |
5448 |
318.35 |
| Sep 25 2013 |
7165 |
316.49 |
| Sep 18 2013 |
6279 |
346.45 |
| Sep 18 2013 |
5446 |
318.35 |
| Sep 18 2013 |
7117 |
316.49 |
| Sep 11 2013 |
6291 |
346.45 |
| Sep 11 2013 |
5448 |
318.35 |
| Sep 11 2013 |
7088 |
316.49 |
| Sep 04 2013 |
6351 |
346.45 |
| Sep 04 2013 |
9210 |
365.39 |
| Sep 04 2013 |
9479 |
341.67 |
| Aug 28 2013 |
6362 |
346.45 |
| Aug 28 2013 |
11783 |
393.01 |
| Aug 28 2013 |
11146 |
356.77 |
| Aug 21 2013 |
6401 |
346.45 |
| Aug 21 2013 |
11844 |
393.01 |
| Aug 21 2013 |
11217 |
356.77 |
| Aug 14 2013 |
6420 |
346.45 |
| Aug 14 2013 |
12414 |
398.01 |
| Aug 14 2013 |
11497 |
361.77 |
| Aug 07 2013 |
6417 |
346.45 |
| Aug 07 2013 |
11047 |
382.29 |
| Aug 07 2013 |
11162 |
357.46 |
| Jul 31 2013 |
6524 |
346.45 |
| Jul 31 2013 |
10401 |
374.46 |
| Jul 31 2013 |
11233 |
357.42 |
| Jul 24 2013 |
6477 |
346.45 |
| Jul 24 2013 |
10493 |
374.46 |
| Jul 24 2013 |
11274 |
357.42 |
| Jul 17 2013 |
6505 |
346.45 |
| Jul 17 2013 |
10547 |
374.46 |
| Jul 17 2013 |
11309 |
357.42 |
| Jul 10 2013 |
6531 |
346.45 |
| Jul 10 2013 |
10665 |
374.46 |
| Jul 10 2013 |
11456 |
357.42 |
| Jul 03 2013 |
6599 |
346.83 |
| Jul 03 2013 |
12555 |
391.94 |
| Jul 03 2013 |
13761 |
376.26 |
| Jun 26 2013 |
6576 |
346.83 |
| Jun 26 2013 |
12797 |
391.94 |
| Jun 26 2013 |
13915 |
376.26 |
| Jun 19 2013 |
12959 |
391.94 |
| Jun 19 2013 |
16078 |
391.94 |
| Jun 12 2013 |
13019 |
391.94 |
| Jun 12 2013 |
16272 |
391.94 |
| Jun 05 2013 |
9843 |
382.77 |
| Jun 05 2013 |
12866 |
391.94 |
| Jun 05 2013 |
14991 |
383.45 |
| May 29 2013 |
9766 |
382.77 |
| May 29 2013 |
12902 |
391.94 |
| May 29 2013 |
14998 |
383.45 |
| May 22 2013 |
9999 |
382.77 |
| May 22 2013 |
13097 |
391.94 |
| May 22 2013 |
15308 |
383.45 |
| May 15 2013 |
10033 |
382.77 |
| May 15 2013 |
13159 |
391.94 |
| May 15 2013 |
15315 |
383.45 |
| May 08 2013 |
10054 |
382.77 |
| May 08 2013 |
12075 |
382.24 |
| May 08 2013 |
14810 |
380.24 |
| May 01 2013 |
10291 |
382.77 |
| May 01 2013 |
12233 |
382.24 |
| May 01 2013 |
14971 |
380.24 |
| Apr 24 2013 |
10038 |
382.77 |
| Apr 24 2013 |
12218 |
382.24 |
| Apr 24 2013 |
14933 |
380.24 |
| Apr 17 2013 |
8904 |
368.99 |
| Apr 17 2013 |
12262 |
382.24 |
| Apr 17 2013 |
14058 |
372.92 |
| Apr 10 2013 |
8933 |
368.99 |
| Apr 10 2013 |
12129 |
382.24 |
| Apr 10 2013 |
14005 |
372.92 |
| Apr 03 2013 |
8909 |
368.99 |
| Apr 03 2013 |
12081 |
382.24 |
| Apr 03 2013 |
14001 |
372.92 |
| Mar 27 2013 |
9112 |
368.99 |
| Mar 27 2013 |
12071 |
382.24 |
| Mar 27 2013 |
14099 |
372.92 |
| Mar 20 2013 |
9054 |
368.99 |
| Mar 20 2013 |
11890 |
382.24 |
| Mar 20 2013 |
14028 |
372.92 |
| Mar 13 2013 |
7794 |
382.77 |
| Mar 13 2013 |
14051 |
372.92 |
| Oct 19 2012 |
8513 |
368.99 |
| Oct 19 2012 |
10582 |
382.24 |
| Oct 19 2012 |
14003 |
382.33 |
| Sep 23 2012 |
8467 |
368.99 |
| Sep 23 2012 |
10531 |
382.24 |
| Sep 23 2012 |
13937 |
382.33 |
| Aug 31 2012 |
8184 |
368.99 |
| Aug 31 2012 |
10282 |
382.24 |
| Aug 31 2012 |
13702 |
382.33 |
| Aug 24 2012 |
8110 |
368.99 |
| Aug 24 2012 |
9942 |
379.85 |
| Aug 24 2012 |
13364 |
380.43 |
| Aug 10 2012 |
7927 |
368.99 |
| Aug 10 2012 |
9971 |
383.03 |
| Aug 10 2012 |
13462 |
382.97 |
| Aug 03 2012 |
7779 |
368.99 |
| Aug 03 2012 |
9669 |
381.52 |
| Aug 03 2012 |
12837 |
379.45 |
| Jul 27 2012 |
7718 |
368.99 |
| Jul 27 2012 |
9392 |
381.52 |
| Jul 27 2012 |
12609 |
379.45 |
| Jul 06 2012 |
7489 |
368.99 |
| Jul 06 2012 |
8997 |
381.52 |
| Jul 06 2012 |
12334 |
379.45 |
| Jun 22 2012 |
7374 |
368.99 |
| Jun 22 2012 |
8213 |
381.52 |
| Jun 22 2012 |
11796 |
379.45 |
| Jun 15 2012 |
7276 |
368.99 |
| Jun 15 2012 |
8251 |
381.52 |
| Jun 15 2012 |
12258 |
379.45 |
| Jun 08 2012 |
6301 |
355.22 |
| Jun 08 2012 |
8244 |
381.52 |
| Jun 08 2012 |
12091 |
378.62 |
| Jun 01 2012 |
6348 |
355.22 |
| Jun 01 2012 |
8515 |
392.77 |
| Jun 01 2012 |
12220 |
381.41 |
| May 25 2012 |
5891 |
355.22 |
| May 25 2012 |
10876 |
375.73 |
| May 18 2012 |
5980 |
355.22 |
| May 18 2012 |
11029 |
375.73 |
| May 11 2012 |
5895 |
355.22 |
| May 11 2012 |
11051 |
375.73 |
| May 04 2012 |
5481 |
355.22 |
| May 04 2012 |
10786 |
375.73 |
| Apr 27 2012 |
12492 |
396.24 |
| Apr 13 2012 |
11658 |
396.24 |
| Apr 06 2012 |
11373 |
396.24 |
| Mar 27 2012 |
11189 |
396.24 |
