| Jun 22 2018 |
16483 |
516 |
| Jun 22 2018 |
21629 |
513.42 |
| Jun 15 2018 |
16390 |
516 |
| Jun 15 2018 |
21674 |
513.42 |
| Jun 08 2018 |
9795 |
441.27 |
| Jun 08 2018 |
15018 |
455.19 |
| Jun 01 2018 |
9884 |
441.27 |
| Jun 01 2018 |
15374 |
455.19 |
| May 25 2018 |
9987 |
441.27 |
| May 25 2018 |
15569 |
455.19 |
| May 18 2018 |
10029 |
441.27 |
| May 18 2018 |
15604 |
455.19 |
| May 11 2018 |
9982 |
441.27 |
| May 11 2018 |
15717 |
455.19 |
| May 04 2018 |
10158 |
441.27 |
| May 04 2018 |
15907 |
455.19 |
| Apr 27 2018 |
10180 |
441.27 |
| Apr 27 2018 |
15816 |
455.19 |
| Apr 20 2018 |
10270 |
441.27 |
| Apr 20 2018 |
15897 |
455.19 |
| Apr 13 2018 |
10245 |
441.27 |
| Apr 13 2018 |
15809 |
455.19 |
| Apr 06 2018 |
10190 |
441.27 |
| Apr 06 2018 |
15885 |
455.19 |
| Mar 30 2018 |
9220 |
430.51 |
| Mar 30 2018 |
12651 |
429.48 |
| Mar 23 2018 |
9261 |
430.51 |
| Mar 23 2018 |
12745 |
429.48 |
| Mar 16 2018 |
4994 |
426.65 |
| Mar 16 2018 |
7600 |
413.64 |
| Mar 16 2018 |
10560 |
413.64 |
| Mar 09 2018 |
4962 |
426.65 |
| Mar 09 2018 |
7546 |
413.64 |
| Mar 09 2018 |
10562 |
413.64 |
| Mar 02 2018 |
5089 |
426.65 |
| Mar 02 2018 |
7599 |
413.64 |
| Mar 02 2018 |
10750 |
413.64 |
| Feb 23 2018 |
5189 |
426.65 |
| Feb 23 2018 |
7662 |
413.64 |
| Feb 23 2018 |
10841 |
413.64 |
| Feb 16 2018 |
5126 |
426.65 |
| Feb 16 2018 |
7666 |
413.64 |
| Feb 16 2018 |
10856 |
413.64 |
| Feb 09 2018 |
5177 |
426.65 |
| Feb 09 2018 |
7688 |
413.64 |
| Feb 09 2018 |
10772 |
413.64 |
| Feb 02 2018 |
5203 |
426.65 |
| Feb 02 2018 |
7670 |
413.64 |
| Feb 02 2018 |
10765 |
413.64 |
| Jan 26 2018 |
5203 |
426.65 |
| Jan 26 2018 |
7689 |
413.64 |
| Jan 26 2018 |
10788 |
413.64 |
| Jan 19 2018 |
5203 |
426.65 |
| Jan 19 2018 |
7689 |
413.64 |
| Jan 19 2018 |
10794 |
413.64 |
| Jan 12 2018 |
5182 |
426.65 |
| Jan 12 2018 |
7687 |
413.64 |
| Jan 12 2018 |
10804 |
413.64 |
| Jan 05 2018 |
5182 |
426.65 |
| Jan 05 2018 |
7703 |
413.64 |
| Jan 05 2018 |
10819 |
413.64 |
| Dec 29 2017 |
5201 |
426.65 |
| Dec 29 2017 |
7703 |
413.64 |
| Dec 29 2017 |
10819 |
413.64 |
| Dec 22 2017 |
5201 |
426.65 |
| Dec 22 2017 |
7704 |
413.64 |
| Dec 22 2017 |
10820 |
413.64 |
| Dec 15 2017 |
5201 |
426.65 |
| Dec 15 2017 |
7695 |
413.64 |
| Dec 15 2017 |
10815 |
413.64 |
| Dec 08 2017 |
5201 |
426.65 |
| Dec 08 2017 |
7695 |
413.64 |
| Dec 08 2017 |
10815 |
413.64 |
| Dec 01 2017 |
5201 |
426.65 |
| Dec 01 2017 |
7695 |
413.64 |
| Dec 01 2017 |
10815 |
413.64 |
| Nov 24 2017 |
5201 |
426.65 |
| Nov 24 2017 |
7695 |
413.64 |
| Nov 24 2017 |
10815 |
413.64 |
| Nov 17 2017 |
5201 |
426.65 |
| Nov 17 2017 |
7695 |
413.64 |
| Nov 17 2017 |
10815 |
413.64 |
| Nov 10 2017 |
5201 |
426.65 |
| Nov 10 2017 |
7695 |
413.64 |
| Nov 10 2017 |
10818 |
413.64 |
| Nov 03 2017 |
5201 |
426.65 |
| Nov 03 2017 |
7696 |
413.64 |
| Nov 03 2017 |
10819 |
413.64 |
| Oct 27 2017 |
5201 |
426.65 |
| Oct 27 2017 |
7696 |
413.64 |
| Oct 27 2017 |
10865 |
413.64 |
| Oct 20 2017 |
5184 |
426.65 |
| Oct 20 2017 |
7717 |
413.64 |
| Oct 20 2017 |
10832 |
413.64 |
| Oct 13 2017 |
5195 |
426.65 |
| Oct 13 2017 |
7717 |
413.64 |
| Oct 13 2017 |
10851 |
413.64 |
| Oct 06 2017 |
5195 |
426.65 |
| Oct 06 2017 |
7711 |
413.64 |
| Oct 06 2017 |
10846 |
413.64 |
| Sep 29 2017 |
5203 |
426.65 |
| Sep 29 2017 |
7716 |
413.64 |
| Sep 29 2017 |
10773 |
413.64 |
| Sep 22 2017 |
5197 |
426.65 |
| Sep 22 2017 |
7717 |
413.64 |
| Sep 22 2017 |
10880 |
413.64 |
| Sep 15 2017 |
5117 |
426.65 |
| Sep 15 2017 |
7775 |
413.64 |
| Sep 15 2017 |
10961 |
413.64 |
| Sep 08 2017 |
4974 |
426.65 |
| Sep 08 2017 |
7801 |
413.64 |
| Sep 08 2017 |
11082 |
413.64 |
| Sep 01 2017 |
5031 |
426.65 |
| Sep 01 2017 |
5554 |
388.39 |
| Sep 01 2017 |
10484 |
408.7 |
| Aug 25 2017 |
4998 |
426.65 |
| Aug 25 2017 |
5569 |
388.39 |
| Aug 25 2017 |
10817 |
408.7 |
| Aug 18 2017 |
5203 |
426.65 |
| Aug 18 2017 |
5618 |
388.39 |
| Aug 18 2017 |
10896 |
408.7 |
| Aug 11 2017 |
5154 |
426.65 |
| Aug 11 2017 |
5581 |
388.39 |
| Aug 11 2017 |
10944 |
408.7 |
| Aug 04 2017 |
5243 |
426.65 |
| Aug 04 2017 |
5666 |
388.39 |
| Aug 04 2017 |
11078 |
408.7 |
| Jul 28 2017 |
5277 |
426.65 |
| Jul 28 2017 |
5704 |
388.39 |
| Jul 28 2017 |
11158 |
408.7 |
| Jul 21 2017 |
5308 |
426.65 |
| Jul 21 2017 |
5800 |
388.39 |
| Jul 21 2017 |
11276 |
408.7 |
| Jul 14 2017 |
5379 |
426.65 |
| Jul 14 2017 |
5859 |
388.39 |
| Jul 14 2017 |
11346 |
408.7 |
| Jul 07 2017 |
5430 |
426.65 |
| Jul 07 2017 |
5908 |
388.39 |
| Jul 07 2017 |
11366 |
408.7 |
| Jun 30 2017 |
5413 |
426.65 |
| Jun 30 2017 |
5948 |
388.39 |
| Jun 30 2017 |
11423 |
408.7 |
| Jun 23 2017 |
5457 |
426.65 |
| Jun 23 2017 |
6664 |
386.01 |
| Jun 23 2017 |
8895 |
388.39 |
| Jun 16 2017 |
5398 |
426.65 |
| Jun 16 2017 |
5493 |
371.23 |
| Jun 16 2017 |
6922 |
371.23 |
| Jun 09 2017 |
5428 |
426.65 |
| Jun 09 2017 |
5554 |
371.23 |
| Jun 09 2017 |
6812 |
371.23 |
| Jun 02 2017 |
5442 |
426.65 |
| Jun 02 2017 |
5592 |
371.23 |
| Jun 02 2017 |
7006 |
371.23 |
| May 26 2017 |
5398 |
426.65 |
| May 26 2017 |
5637 |
371.23 |
| May 26 2017 |
7009 |
371.23 |
| May 19 2017 |
5600 |
426.65 |
| May 19 2017 |
5644 |
371.23 |
| May 19 2017 |
7078 |
371.23 |
| May 12 2017 |
5670 |
426.65 |
| May 12 2017 |
5775 |
371.23 |
| May 12 2017 |
7151 |
371.23 |
| May 05 2017 |
5863 |
426.65 |
| May 05 2017 |
5823 |
371.23 |
| May 05 2017 |
7223 |
371.23 |
| Apr 28 2017 |
5883 |
426.65 |
| Apr 28 2017 |
5732 |
371.23 |
| Apr 28 2017 |
7202 |
371.23 |
| Apr 21 2017 |
5966 |
426.65 |
| Apr 21 2017 |
5865 |
371.23 |
| Apr 21 2017 |
7282 |
371.23 |
| Apr 14 2017 |
6098 |
426.65 |
| Apr 14 2017 |
5906 |
371.23 |
| Apr 14 2017 |
7338 |
371.23 |
| Apr 07 2017 |
6101 |
426.65 |
| Apr 07 2017 |
5995 |
371.69 |
| Apr 07 2017 |
7363 |
372.74 |
| Mar 31 2017 |
6298 |
426.65 |
| Mar 31 2017 |
6168 |
371.69 |
| Mar 31 2017 |
7507 |
372.74 |
| Mar 24 2017 |
6116 |
371.69 |
| Mar 24 2017 |
7323 |
371.69 |
| Mar 17 2017 |
6189 |
371.69 |
| Mar 17 2017 |
7360 |
371.69 |
| Mar 10 2017 |
6249 |
371.69 |
| Mar 10 2017 |
7409 |
371.69 |
| Mar 03 2017 |
6208 |
371.69 |
| Mar 03 2017 |
7417 |
371.69 |
| Feb 24 2017 |
6180 |
371.69 |
| Feb 24 2017 |
7441 |
371.69 |
| Feb 17 2017 |
6035 |
371.69 |
| Feb 17 2017 |
7506 |
371.69 |
| Feb 10 2017 |
6060 |
371.69 |
| Feb 10 2017 |
7536 |
371.69 |
| Feb 03 2017 |
6074 |
371.69 |
| Feb 03 2017 |
7555 |
371.69 |
| Jan 27 2017 |
6085 |
371.69 |
| Jan 27 2017 |
7553 |
371.69 |
| Jan 20 2017 |
6090 |
371.69 |
| Jan 20 2017 |
7551 |
371.69 |
| Jan 13 2017 |
6090 |
371.69 |
| Jan 13 2017 |
7561 |
371.69 |
| Jan 06 2017 |
6086 |
371.69 |
| Jan 06 2017 |
7552 |
371.69 |
| Dec 30 2016 |
6090 |
371.69 |
| Dec 30 2016 |
7557 |
371.69 |
| Dec 23 2016 |
6090 |
371.69 |
| Dec 23 2016 |
7557 |
371.69 |
| Dec 16 2016 |
6088 |
371.69 |
| Dec 16 2016 |
7556 |
371.69 |
| Dec 09 2016 |
6086 |
371.69 |
| Dec 09 2016 |
7557 |
371.69 |
| Dec 02 2016 |
6086 |
371.69 |
| Dec 02 2016 |
7557 |
371.69 |
| Nov 25 2016 |
6082 |
371.69 |
| Nov 25 2016 |
7556 |
371.69 |
| Nov 18 2016 |
6082 |
371.69 |
| Nov 18 2016 |
7556 |
371.69 |
| Nov 11 2016 |
6082 |
371.69 |
| Nov 11 2016 |
7550 |
371.69 |
| Nov 04 2016 |
6082 |
371.69 |
| Nov 04 2016 |
7550 |
371.69 |
| Oct 28 2016 |
6082 |
371.69 |
| Oct 28 2016 |
7562 |
371.69 |
| Oct 21 2016 |
6077 |
371.69 |
| Oct 21 2016 |
7564 |
371.69 |
| Oct 14 2016 |
6103 |
371.69 |
| Oct 14 2016 |
7595 |
371.69 |
| Oct 07 2016 |
6107 |
371.69 |
| Oct 07 2016 |
7596 |
371.69 |
| Sep 30 2016 |
6112 |
371.69 |
| Sep 30 2016 |
7603 |
371.69 |
| Sep 23 2016 |
6113 |
371.69 |
| Sep 23 2016 |
7571 |
371.69 |
| Sep 16 2016 |
6147 |
371.69 |
| Sep 16 2016 |
7579 |
371.69 |
| Sep 09 2016 |
6207 |
371.69 |
| Sep 09 2016 |
7606 |
371.69 |
| Sep 02 2016 |
5732 |
364.62 |
| Sep 02 2016 |
6885 |
364.62 |
| Aug 26 2016 |
6292 |
371.01 |
| Aug 26 2016 |
7326 |
371.01 |
| Aug 19 2016 |
6790 |
376.23 |
| Aug 19 2016 |
7834 |
375.41 |
| Aug 12 2016 |
6868 |
376.23 |
| Aug 12 2016 |
8819 |
375.41 |
| Aug 05 2016 |
6843 |
375.41 |
| Aug 05 2016 |
8938 |
375.41 |
| Jul 29 2016 |
6989 |
376.51 |
| Jul 29 2016 |
9154 |
376.51 |
| Jul 22 2016 |
7136 |
376.51 |
| Jul 22 2016 |
9290 |
376.51 |
| Jun 22 2016 |
7095 |
374.1 |
| Jun 22 2016 |
9837 |
374.1 |
| Jun 15 2016 |
7147 |
374.1 |
| Jun 15 2016 |
9938 |
374.1 |
| Jun 08 2016 |
7215 |
374.1 |
| Jun 08 2016 |
9968 |
374.1 |
| Jun 01 2016 |
7271 |
374.1 |
| Jun 01 2016 |
10211 |
374.1 |
| May 25 2016 |
7287 |
374.1 |
| May 25 2016 |
10223 |
374.1 |
| May 18 2016 |
7359 |
374.1 |
| May 18 2016 |
10273 |
374.1 |
| May 11 2016 |
7336 |
374.1 |
| May 11 2016 |
10269 |
374.1 |
| May 04 2016 |
7253 |
374.1 |
| May 04 2016 |
10223 |
374.1 |
| Apr 27 2016 |
7464 |
374.1 |
| Apr 27 2016 |
10449 |
374.1 |
| Apr 20 2016 |
7520 |
374.1 |
| Apr 20 2016 |
10503 |
374.1 |
| Apr 13 2016 |
4839 |
371.4 |
| Apr 13 2016 |
7438 |
374.1 |
| Apr 13 2016 |
10476 |
374.1 |
| Apr 06 2016 |
4918 |
371.4 |
| Apr 06 2016 |
7427 |
374.1 |
| Apr 06 2016 |
10535 |
374.1 |
| Mar 30 2016 |
4801 |
371.4 |
| Mar 30 2016 |
7371 |
374.1 |
| Mar 30 2016 |
10447 |
374.1 |
| Mar 23 2016 |
4967 |
371.4 |
| Mar 23 2016 |
7392 |
374.1 |
| Mar 23 2016 |
10587 |
374.1 |
| Mar 16 2016 |
4949 |
371.4 |
| Mar 16 2016 |
7278 |
374.1 |
| Mar 16 2016 |
10522 |
374.1 |
| Mar 09 2016 |
4999 |
371.4 |
| Mar 09 2016 |
7277 |
374.1 |
| Mar 09 2016 |
10551 |
374.1 |
| Mar 02 2016 |
5013 |
371.4 |
| Mar 02 2016 |
7264 |
374.1 |
| Mar 02 2016 |
10505 |
374.1 |
| Feb 24 2016 |
4995 |
371.4 |
| Feb 24 2016 |
7235 |
374.1 |
| Feb 24 2016 |
10471 |
374.1 |
| Feb 17 2016 |
5042 |
371.4 |
| Feb 17 2016 |
7275 |
374.1 |
| Feb 17 2016 |
10572 |
374.1 |
| Feb 10 2016 |
5081 |
371.4 |
| Feb 10 2016 |
7309 |
374.1 |
| Feb 10 2016 |
10599 |
374.1 |
| Feb 03 2016 |
5078 |
371.4 |
| Feb 03 2016 |
7323 |
374.1 |
| Feb 03 2016 |
10628 |
374.1 |
| Jan 27 2016 |
5078 |
371.4 |
| Jan 27 2016 |
7335 |
374.1 |
| Jan 27 2016 |
10650 |
374.1 |
| Jan 20 2016 |
5080 |
371.4 |
| Jan 20 2016 |
7360 |
374.1 |
| Jan 20 2016 |
10663 |
374.1 |
| Jan 13 2016 |
5080 |
371.4 |
| Jan 13 2016 |
7370 |
374.1 |
| Jan 13 2016 |
10670 |
374.1 |
| Jan 06 2016 |
5080 |
371.4 |
| Jan 06 2016 |
7373 |
374.1 |
| Jan 06 2016 |
10675 |
374.1 |
| Dec 30 2015 |
5079 |
371.4 |
| Dec 30 2015 |
7376 |
374.1 |
| Dec 30 2015 |
10675 |
374.1 |
| Dec 23 2015 |
5079 |
371.4 |
| Dec 23 2015 |
7376 |
374.1 |
| Dec 23 2015 |
10676 |
374.1 |
| Dec 16 2015 |
5079 |
371.4 |
| Dec 16 2015 |
7376 |
374.1 |
| Dec 16 2015 |
10676 |
374.1 |
| Dec 09 2015 |
5079 |
371.4 |
| Dec 09 2015 |
7382 |
374.1 |
| Dec 09 2015 |
10678 |
374.1 |
| Dec 02 2015 |
5079 |
371.4 |
| Dec 02 2015 |
7383 |
374.1 |
| Dec 02 2015 |
10679 |
374.1 |
| Nov 25 2015 |
5079 |
371.4 |
| Nov 25 2015 |
7383 |
374.1 |
| Nov 25 2015 |
10680 |
374.1 |
| Nov 18 2015 |
5079 |
371.4 |
| Nov 18 2015 |
7383 |
374.1 |
| Nov 18 2015 |
10680 |
374.1 |
| Nov 11 2015 |
5079 |
371.4 |
| Nov 11 2015 |
7383 |
374.1 |
| Nov 11 2015 |
10681 |
374.1 |
| Nov 04 2015 |
5079 |
371.4 |
| Nov 04 2015 |
7383 |
374.1 |
| Nov 04 2015 |
10681 |
374.1 |
| Oct 28 2015 |
5068 |
371.4 |
| Oct 28 2015 |
7372 |
374.1 |
| Oct 28 2015 |
10667 |
374.1 |
| Oct 21 2015 |
5056 |
371.4 |
| Oct 21 2015 |
7381 |
374.1 |
| Oct 21 2015 |
10664 |
374.1 |
| Oct 14 2015 |
5056 |
371.4 |
| Oct 14 2015 |
7385 |
374.1 |
| Oct 14 2015 |
10669 |
374.1 |
| Oct 07 2015 |
5057 |
371.4 |
| Oct 07 2015 |
7377 |
374.1 |
| Oct 07 2015 |
10664 |
374.1 |
| Sep 30 2015 |
5069 |
371.4 |
| Sep 30 2015 |
7383 |
374.1 |
| Sep 30 2015 |
10679 |
374.1 |
| Sep 23 2015 |
5086 |
371.4 |
| Sep 23 2015 |
7385 |
374.1 |
| Sep 23 2015 |
10719 |
374.1 |
| Sep 16 2015 |
5078 |
371.4 |
| Sep 16 2015 |
7397 |
374.1 |
| Sep 16 2015 |
10708 |
374.1 |
| Sep 09 2015 |
5070 |
371.4 |
| Sep 09 2015 |
7431 |
374.1 |
| Sep 09 2015 |
10711 |
374.1 |
| Sep 02 2015 |
5006 |
371.4 |
| Sep 02 2015 |
8064 |
381.44 |
| Sep 02 2015 |
11599 |
381.44 |
| Aug 26 2015 |
5149 |
371.4 |
| Aug 26 2015 |
8236 |
381.44 |
| Aug 26 2015 |
11741 |
381.44 |
| Aug 19 2015 |
5110 |
371.4 |
| Aug 19 2015 |
8262 |
381.63 |
| Aug 19 2015 |
11304 |
376.66 |
| Aug 12 2015 |
5142 |
371.4 |
| Aug 12 2015 |
8320 |
381.63 |
| Aug 12 2015 |
11351 |
376.66 |
| Aug 05 2015 |
5152 |
371.4 |
| Aug 05 2015 |
8729 |
385.89 |
| Aug 05 2015 |
11583 |
378.32 |
| Jul 29 2015 |
5112 |
371.4 |
| Jul 29 2015 |
7505 |
372.2 |
| Jul 29 2015 |
11766 |
378.32 |
| Jul 22 2015 |
5121 |
371.4 |
| Jul 22 2015 |
7479 |
372.2 |
| Jul 22 2015 |
11773 |
378.32 |
| Jul 15 2015 |
5254 |
371.4 |
| Jul 15 2015 |
7599 |
372.2 |
| Jul 15 2015 |
11883 |
378.32 |
| Jul 08 2015 |
5320 |
371.4 |
| Jul 08 2015 |
6576 |
360.39 |
| Jul 08 2015 |
10592 |
367.22 |
| Jul 01 2015 |
5369 |
371.4 |
| Jul 01 2015 |
6655 |
360.39 |
| Jul 01 2015 |
10664 |
367.22 |
| Jun 24 2015 |
5359 |
371.4 |
| Jun 24 2015 |
6186 |
353.91 |
| Jun 24 2015 |
9387 |
356.14 |
| Jun 17 2015 |
5376 |
371.4 |
| Jun 17 2015 |
6768 |
360.34 |
| Jun 17 2015 |
9477 |
356.08 |
| Jun 10 2015 |
5376 |
371.4 |
| Jun 10 2015 |
9617 |
394.57 |
| Jun 10 2015 |
5169 |
340.07 |
| Jun 10 2015 |
7928 |
342.47 |
| Jun 03 2015 |
5352 |
371.4 |
| Jun 03 2015 |
9757 |
394.57 |
| Jun 03 2015 |
5213 |
340.07 |
| Jun 03 2015 |
8040 |
342.47 |
| May 27 2015 |
5302 |
371.4 |
| May 27 2015 |
9671 |
394.57 |
| May 27 2015 |
5231 |
340.07 |
| May 27 2015 |
8031 |
342.47 |
| May 20 2015 |
5288 |
371.4 |
| May 20 2015 |
9764 |
394.57 |
| May 20 2015 |
5264 |
340.07 |
| May 20 2015 |
8101 |
342.47 |
| May 13 2015 |
5323 |
371.4 |
| May 13 2015 |
9843 |
394.57 |
| May 13 2015 |
5153 |
338.75 |
| May 13 2015 |
7877 |
340.07 |
| May 06 2015 |
5020 |
371.4 |
| May 06 2015 |
9756 |
394.57 |
| May 06 2015 |
4970 |
338.75 |
| May 06 2015 |
7695 |
340.07 |
| Apr 29 2015 |
5173 |
371.4 |
| Apr 29 2015 |
9876 |
394.57 |
| Apr 29 2015 |
5061 |
338.75 |
| Apr 29 2015 |
7757 |
340.07 |
| Apr 22 2015 |
5240 |
371.4 |
| Apr 22 2015 |
9702 |
392.41 |
| Apr 22 2015 |
5107 |
338.75 |
| Apr 22 2015 |
7802 |
340.07 |
| Apr 15 2015 |
9619 |
392.41 |
| Apr 15 2015 |
5111 |
338.75 |
| Apr 15 2015 |
7715 |
338.75 |
| Apr 08 2015 |
9604 |
392.41 |
| Apr 08 2015 |
5205 |
338.75 |
| Apr 08 2015 |
7757 |
338.75 |
| Apr 01 2015 |
9695 |
392.41 |
| Apr 01 2015 |
5279 |
338.75 |
| Apr 01 2015 |
7869 |
338.75 |
| Mar 25 2015 |
9346 |
392.41 |
| Mar 25 2015 |
5231 |
338.75 |
| Mar 25 2015 |
7685 |
338.75 |
| Mar 18 2015 |
9109 |
392.41 |
| Mar 18 2015 |
5202 |
338.75 |
| Mar 18 2015 |
7586 |
338.75 |
| Mar 11 2015 |
9316 |
392.41 |
| Mar 11 2015 |
5251 |
338.75 |
| Mar 11 2015 |
7873 |
338.75 |
| Mar 04 2015 |
9458 |
392.41 |
| Mar 04 2015 |
5343 |
338.75 |
| Mar 04 2015 |
7958 |
338.75 |
| Feb 25 2015 |
9476 |
392.41 |
| Feb 25 2015 |
5337 |
338.75 |
| Feb 25 2015 |
7963 |
338.75 |
| Feb 18 2015 |
9563 |
392.41 |
| Feb 18 2015 |
5380 |
338.75 |
| Feb 18 2015 |
8053 |
338.75 |
| Feb 11 2015 |
9605 |
392.41 |
| Feb 11 2015 |
5382 |
338.75 |
| Feb 11 2015 |
8082 |
338.75 |
| Feb 04 2015 |
9641 |
392.41 |
| Feb 04 2015 |
5395 |
338.75 |
| Feb 04 2015 |
8093 |
338.75 |
| Jan 28 2015 |
9633 |
392.41 |
| Jan 28 2015 |
5400 |
338.75 |
| Jan 28 2015 |
8107 |
338.75 |
| Jan 21 2015 |
9653 |
392.41 |
| Jan 21 2015 |
5412 |
338.75 |
| Jan 21 2015 |
8135 |
338.75 |
| Jan 14 2015 |
9659 |
392.41 |
| Jan 14 2015 |
5423 |
338.75 |
| Jan 14 2015 |
8144 |
338.75 |
| Jan 07 2015 |
9659 |
392.41 |
| Jan 07 2015 |
5417 |
338.75 |
| Jan 07 2015 |
8132 |
338.75 |
| Dec 31 2014 |
9659 |
392.41 |
| Dec 31 2014 |
5419 |
338.75 |
| Dec 31 2014 |
8136 |
338.75 |
| Dec 24 2014 |
9659 |
392.41 |
| Dec 24 2014 |
5419 |
338.75 |
| Dec 24 2014 |
8136 |
338.75 |
| Dec 17 2014 |
9659 |
392.41 |
| Dec 17 2014 |
5418 |
338.75 |
| Dec 17 2014 |
8137 |
338.75 |
| Dec 10 2014 |
9659 |
392.41 |
| Dec 10 2014 |
5418 |
338.75 |
| Dec 10 2014 |
8137 |
338.75 |
| Dec 03 2014 |
9659 |
392.41 |
| Dec 03 2014 |
5418 |
338.75 |
| Dec 03 2014 |
8137 |
338.75 |
| Nov 26 2014 |
9659 |
392.41 |
| Nov 26 2014 |
5418 |
338.75 |
| Nov 26 2014 |
8137 |
338.75 |
| Nov 19 2014 |
9659 |
392.41 |
| Nov 19 2014 |
5418 |
338.75 |
| Nov 19 2014 |
8137 |
338.75 |
| Nov 12 2014 |
9659 |
392.41 |
| Nov 12 2014 |
5418 |
338.75 |
| Nov 12 2014 |
8137 |
338.75 |
| Nov 05 2014 |
9659 |
392.41 |
| Nov 05 2014 |
5418 |
338.75 |
| Nov 05 2014 |
8137 |
338.75 |
| Oct 29 2014 |
9656 |
392.41 |
| Oct 29 2014 |
5418 |
338.75 |
| Oct 29 2014 |
8137 |
338.75 |
| Oct 22 2014 |
9646 |
392.41 |
| Oct 22 2014 |
5399 |
338.75 |
| Oct 22 2014 |
8147 |
338.75 |
| Oct 15 2014 |
9614 |
392.41 |
| Oct 15 2014 |
5395 |
338.75 |
| Oct 15 2014 |
8135 |
338.75 |
| Oct 08 2014 |
9624 |
392.41 |
| Oct 08 2014 |
5389 |
338.75 |
| Oct 08 2014 |
8146 |
338.75 |
| Oct 01 2014 |
9633 |
392.41 |
| Oct 01 2014 |
5399 |
338.75 |
| Oct 01 2014 |
8156 |
338.75 |
| Sep 24 2014 |
9679 |
392.41 |
| Sep 24 2014 |
5428 |
338.75 |
| Sep 24 2014 |
8139 |
338.75 |
| Sep 17 2014 |
9612 |
392.41 |
| Sep 17 2014 |
5439 |
338.75 |
| Sep 17 2014 |
8143 |
338.75 |
| Sep 10 2014 |
9627 |
392.41 |
| Sep 10 2014 |
5370 |
338.75 |
| Sep 10 2014 |
8140 |
338.75 |
| Sep 03 2014 |
9634 |
392.41 |
| Sep 03 2014 |
5398 |
338.75 |
| Sep 03 2014 |
8173 |
338.75 |
| Aug 27 2014 |
9554 |
392.41 |
| Aug 27 2014 |
6738 |
355.63 |
| Aug 27 2014 |
9988 |
355.63 |
| Aug 20 2014 |
9544 |
392.41 |
| Aug 20 2014 |
6708 |
355.63 |
| Aug 20 2014 |
9996 |
355.63 |
| Aug 13 2014 |
9529 |
392.41 |
| Aug 13 2014 |
6729 |
355.63 |
| Aug 13 2014 |
10037 |
355.63 |
| Aug 06 2014 |
9671 |
392.41 |
| Aug 06 2014 |
6754 |
355.63 |
| Aug 06 2014 |
10050 |
355.63 |
| Jul 30 2014 |
9696 |
392.41 |
| Jul 30 2014 |
8350 |
372.89 |
| Jul 30 2014 |
12337 |
372.89 |
| Jul 23 2014 |
9642 |
392.41 |
| Jul 23 2014 |
9196 |
382.92 |
| Jul 23 2014 |
14208 |
386.97 |
| Jul 16 2014 |
9743 |
392.41 |
| Jul 16 2014 |
9190 |
382.92 |
| Jul 16 2014 |
14191 |
386.97 |
| Jul 09 2014 |
9768 |
392.41 |
| Jul 09 2014 |
9263 |
382.92 |
| Jul 09 2014 |
14141 |
386.97 |
| Jul 02 2014 |
9847 |
392.41 |
| Jul 02 2014 |
9341 |
382.92 |
| Jul 02 2014 |
14286 |
386.97 |
| Jun 25 2014 |
8521 |
378.72 |
| Jun 25 2014 |
9428 |
382.92 |
| Jun 25 2014 |
14276 |
386.97 |
| Jun 18 2014 |
8559 |
378.72 |
| Jun 18 2014 |
9512 |
382.92 |
| Jun 18 2014 |
14289 |
386.97 |
| Jun 11 2014 |
10167 |
394.21 |
| Jun 11 2014 |
8863 |
375.22 |
| Jun 11 2014 |
14249 |
385.67 |
| Jun 04 2014 |
10224 |
394.21 |
| Jun 04 2014 |
8814 |
372.93 |
| Jun 04 2014 |
13119 |
376.08 |
| May 28 2014 |
10841 |
400.81 |
| May 28 2014 |
8880 |
372.93 |
| May 28 2014 |
13155 |
376.08 |
| May 21 2014 |
10860 |
400.81 |
| May 21 2014 |
8950 |
372.93 |
| May 21 2014 |
13207 |
376.08 |
| May 14 2014 |
10940 |
400.81 |
| May 14 2014 |
9035 |
372.93 |
| May 14 2014 |
13255 |
376.08 |
| May 07 2014 |
11002 |
404.34 |
| May 07 2014 |
8917 |
372.93 |
| May 07 2014 |
12668 |
372.93 |
| Apr 30 2014 |
11424 |
404.34 |
| Apr 30 2014 |
9239 |
372.93 |
| Apr 30 2014 |
13033 |
372.93 |
| Apr 23 2014 |
11734 |
404.34 |
| Apr 23 2014 |
9338 |
372.93 |
| Apr 23 2014 |
13212 |
372.93 |
| Apr 16 2014 |
11731 |
404.34 |
| Apr 16 2014 |
9290 |
372.93 |
| Apr 16 2014 |
13141 |
372.93 |
| Apr 09 2014 |
12150 |
404.34 |
| Apr 09 2014 |
9388 |
372.93 |
| Apr 09 2014 |
13338 |
372.93 |
| Apr 02 2014 |
12173 |
404.34 |
| Apr 02 2014 |
9491 |
372.93 |
| Apr 02 2014 |
13051 |
372.93 |
| Mar 26 2014 |
12946 |
413.32 |
| Mar 26 2014 |
9970 |
375.97 |
| Mar 26 2014 |
13498 |
375.97 |
| Mar 19 2014 |
12898 |
413.32 |
| Mar 19 2014 |
9844 |
373.79 |
| Mar 19 2014 |
12144 |
365.41 |
| Mar 12 2014 |
8074 |
423.92 |
| Mar 12 2014 |
12915 |
413.32 |
| Mar 12 2014 |
9851 |
373.79 |
| Mar 12 2014 |
12209 |
365.41 |
| Mar 05 2014 |
8003 |
423.92 |
| Mar 05 2014 |
12741 |
413.32 |
| Mar 05 2014 |
9868 |
373.79 |
| Mar 05 2014 |
12162 |
365.41 |
| Feb 26 2014 |
8062 |
423.92 |
| Feb 26 2014 |
12665 |
413.32 |
| Feb 26 2014 |
9875 |
373.79 |
| Feb 26 2014 |
12183 |
365.41 |
| Feb 19 2014 |
8104 |
423.92 |
| Feb 19 2014 |
12743 |
413.32 |
| Feb 19 2014 |
9905 |
373.79 |
| Feb 19 2014 |
12222 |
365.41 |
| Feb 12 2014 |
8169 |
423.92 |
| Feb 12 2014 |
12736 |
413.32 |
| Feb 12 2014 |
9937 |
373.79 |
| Feb 12 2014 |
12218 |
365.41 |
| Feb 05 2014 |
8160 |
423.92 |
| Feb 05 2014 |
12756 |
413.32 |
| Feb 05 2014 |
10032 |
373.79 |
| Feb 05 2014 |
12285 |
365.41 |
| Jan 29 2014 |
8160 |
423.92 |
| Jan 29 2014 |
12697 |
413.32 |
| Jan 29 2014 |
10100 |
373.79 |
| Jan 29 2014 |
12320 |
365.41 |
| Jan 22 2014 |
8172 |
423.92 |
| Jan 22 2014 |
12641 |
413.32 |
| Jan 22 2014 |
10095 |
373.79 |
| Jan 22 2014 |
12275 |
365.41 |
| Jan 15 2014 |
8172 |
423.92 |
| Jan 15 2014 |
12648 |
413.32 |
| Jan 15 2014 |
10131 |
373.79 |
| Jan 15 2014 |
12301 |
365.41 |
| Jan 08 2014 |
8172 |
423.92 |
| Jan 08 2014 |
12576 |
413.32 |
| Jan 08 2014 |
10147 |
373.79 |
| Jan 08 2014 |
12296 |
365.41 |
| Jan 01 2014 |
8172 |
423.92 |
| Jan 01 2014 |
12576 |
413.32 |
| Jan 01 2014 |
10147 |
373.79 |
| Jan 01 2014 |
12298 |
365.41 |
| Dec 25 2013 |
8194 |
423.92 |
| Dec 25 2013 |
12576 |
413.32 |
| Dec 25 2013 |
10147 |
373.79 |
| Dec 25 2013 |
12300 |
365.41 |
| Dec 18 2013 |
8194 |
423.92 |
| Dec 18 2013 |
12576 |
413.32 |
| Dec 18 2013 |
10147 |
373.79 |
| Dec 18 2013 |
12300 |
365.41 |
| Dec 11 2013 |
8195 |
423.92 |
| Dec 11 2013 |
12577 |
413.32 |
| Dec 11 2013 |
10147 |
373.79 |
| Dec 11 2013 |
12300 |
365.41 |
| Dec 04 2013 |
8195 |
423.92 |
| Dec 04 2013 |
12578 |
413.32 |
| Dec 04 2013 |
10147 |
373.79 |
| Dec 04 2013 |
12301 |
365.41 |
| Nov 27 2013 |
8195 |
423.92 |
| Nov 27 2013 |
12578 |
413.32 |
| Nov 27 2013 |
10147 |
373.79 |
| Nov 27 2013 |
12301 |
365.41 |
| Nov 20 2013 |
8196 |
423.92 |
| Nov 20 2013 |
12578 |
413.32 |
| Nov 20 2013 |
10147 |
373.79 |
| Nov 20 2013 |
12302 |
365.41 |
| Nov 13 2013 |
8196 |
423.92 |
| Nov 13 2013 |
12578 |
413.32 |
| Nov 13 2013 |
10147 |
373.79 |
| Nov 13 2013 |
12302 |
365.41 |
| Nov 06 2013 |
8196 |
423.92 |
| Nov 06 2013 |
12578 |
413.32 |
| Nov 06 2013 |
10147 |
373.79 |
| Nov 06 2013 |
12302 |
365.41 |
| Oct 30 2013 |
8196 |
423.92 |
| Oct 30 2013 |
12578 |
413.32 |
| Oct 30 2013 |
10146 |
373.79 |
| Oct 30 2013 |
12301 |
365.41 |
| Oct 23 2013 |
8196 |
423.92 |
| Oct 23 2013 |
12572 |
413.32 |
| Oct 23 2013 |
10146 |
373.79 |
| Oct 23 2013 |
12301 |
365.41 |
| Oct 16 2013 |
8146 |
423.92 |
| Oct 16 2013 |
12589 |
413.32 |
| Oct 16 2013 |
10131 |
373.79 |
| Oct 16 2013 |
12304 |
365.41 |
| Oct 09 2013 |
8074 |
423.92 |
| Oct 09 2013 |
12448 |
413.32 |
| Oct 09 2013 |
10127 |
373.79 |
| Oct 09 2013 |
12259 |
365.41 |
| Oct 02 2013 |
8144 |
423.92 |
| Oct 02 2013 |
12474 |
413.32 |
| Oct 02 2013 |
10113 |
373.79 |
| Oct 02 2013 |
12263 |
365.41 |
| Sep 25 2013 |
8117 |
423.92 |
| Sep 25 2013 |
12453 |
413.32 |
| Sep 25 2013 |
10049 |
373.79 |
| Sep 25 2013 |
12233 |
365.41 |
| Sep 18 2013 |
8061 |
423.92 |
| Sep 18 2013 |
12345 |
413.32 |
| Sep 18 2013 |
10019 |
373.79 |
| Sep 18 2013 |
12140 |
365.41 |
| Sep 11 2013 |
7965 |
423.92 |
| Sep 11 2013 |
12328 |
413.32 |
| Sep 11 2013 |
9993 |
373.79 |
| Sep 11 2013 |
12077 |
365.41 |
| Sep 04 2013 |
8047 |
423.92 |
| Sep 04 2013 |
12448 |
413.32 |
| Sep 04 2013 |
11336 |
388.04 |
| Sep 04 2013 |
13620 |
377.36 |
| Aug 28 2013 |
8270 |
423.92 |
| Aug 28 2013 |
12418 |
413.32 |
| Aug 28 2013 |
11781 |
392.98 |
| Aug 28 2013 |
14051 |
380.74 |
| Aug 21 2013 |
8262 |
423.92 |
| Aug 21 2013 |
12493 |
413.32 |
| Aug 21 2013 |
11842 |
392.98 |
| Aug 21 2013 |
14128 |
380.74 |
| Aug 14 2013 |
7812 |
423.92 |
| Aug 14 2013 |
12539 |
413.32 |
| Aug 14 2013 |
11215 |
385.93 |
| Aug 14 2013 |
14848 |
388.18 |
| Aug 07 2013 |
7906 |
423.92 |
| Aug 07 2013 |
12547 |
413.32 |
| Aug 07 2013 |
11387 |
385.93 |
| Aug 07 2013 |
14998 |
388.18 |
| Jul 31 2013 |
7913 |
423.92 |
| Jul 31 2013 |
12762 |
413.32 |
| Jul 31 2013 |
11483 |
385.93 |
| Jul 31 2013 |
15138 |
388.18 |
| Jul 24 2013 |
7926 |
423.92 |
| Jul 24 2013 |
12676 |
413.32 |
| Jul 24 2013 |
11594 |
385.93 |
| Jul 24 2013 |
15217 |
388.18 |
| Jul 17 2013 |
7833 |
423.92 |
| Jul 17 2013 |
12710 |
413.32 |
| Jul 17 2013 |
11652 |
385.93 |
| Jul 17 2013 |
15246 |
388.18 |
| Jul 10 2013 |
8014 |
423.92 |
| Jul 10 2013 |
12795 |
413.32 |
| Jul 10 2013 |
11793 |
385.93 |
| Jul 10 2013 |
15415 |
388.18 |
| Jul 03 2013 |
7915 |
423.92 |
| Jul 03 2013 |
14975 |
433.98 |
| Jul 03 2013 |
11569 |
382.56 |
| Jul 03 2013 |
18296 |
408.5 |
| Jun 26 2013 |
7780 |
423.92 |
| Jun 26 2013 |
14952 |
433.98 |
| Jun 26 2013 |
11803 |
382.56 |
| Jun 26 2013 |
18506 |
408.5 |
| Jun 19 2013 |
7561 |
423.92 |
| Jun 19 2013 |
15854 |
440.67 |
| Jun 19 2013 |
11946 |
382.56 |
| Jun 19 2013 |
18452 |
408.5 |
| Jun 12 2013 |
7824 |
423.92 |
| Jun 12 2013 |
15881 |
440.27 |
| Jun 12 2013 |
11354 |
375.88 |
| Jun 12 2013 |
16792 |
395.58 |
| Jun 05 2013 |
7488 |
423.92 |
| Jun 05 2013 |
17617 |
457.65 |
| Jun 05 2013 |
11214 |
375.88 |
| Jun 05 2013 |
16680 |
395.58 |
| May 29 2013 |
7444 |
423.92 |
| May 29 2013 |
17521 |
457.65 |
| May 29 2013 |
11270 |
375.88 |
| May 29 2013 |
16710 |
395.58 |
| May 22 2013 |
7474 |
423.92 |
| May 22 2013 |
17828 |
457.65 |
| May 22 2013 |
11441 |
375.88 |
| May 22 2013 |
17025 |
395.58 |
| May 15 2013 |
7329 |
423.92 |
| May 15 2013 |
17844 |
457.65 |
| May 15 2013 |
10346 |
363.56 |
| May 15 2013 |
17523 |
399.14 |
| May 08 2013 |
7082 |
423.92 |
| May 08 2013 |
17835 |
457.65 |
| May 08 2013 |
9060 |
350.33 |
| May 08 2013 |
14653 |
379.18 |
| May 01 2013 |
7184 |
423.92 |
| May 01 2013 |
18173 |
457.65 |
| May 01 2013 |
9179 |
350.33 |
| May 01 2013 |
14823 |
379.18 |
| Apr 24 2013 |
7102 |
423.92 |
| Apr 24 2013 |
17646 |
457.65 |
| Apr 24 2013 |
9184 |
350.33 |
| Apr 24 2013 |
14790 |
379.18 |
| Apr 17 2013 |
7242 |
423.92 |
| Apr 17 2013 |
15917 |
439.79 |
| Apr 17 2013 |
9221 |
350.33 |
| Apr 17 2013 |
12851 |
363.56 |
| Apr 10 2013 |
7211 |
423.92 |
| Apr 10 2013 |
15870 |
439.79 |
| Apr 10 2013 |
9137 |
350.33 |
| Apr 10 2013 |
11266 |
350.33 |
| Apr 03 2013 |
7156 |
423.92 |
| Apr 03 2013 |
15823 |
439.56 |
| Apr 03 2013 |
9104 |
350.33 |
| Apr 03 2013 |
11289 |
350.33 |
| Mar 27 2013 |
7297 |
423.92 |
| Mar 27 2013 |
16162 |
439.56 |
| Mar 27 2013 |
9128 |
350.33 |
| Mar 27 2013 |
11333 |
350.33 |
| Mar 20 2013 |
6825 |
423.92 |
| Mar 20 2013 |
16081 |
439.56 |
| Mar 20 2013 |
9005 |
350.33 |
| Mar 20 2013 |
11343 |
350.33 |
| Mar 13 2013 |
14561 |
475.04 |
| Mar 13 2013 |
11331 |
350.33 |
| Oct 19 2012 |
15016 |
439.56 |
| Oct 19 2012 |
10040 |
376.59 |
| Oct 19 2012 |
14875 |
388.76 |
| Sep 23 2012 |
14850 |
439.56 |
| Sep 23 2012 |
9973 |
376.59 |
| Sep 23 2012 |
14801 |
388.76 |
| Aug 31 2012 |
14246 |
439.56 |
| Aug 31 2012 |
9743 |
376.59 |
| Aug 31 2012 |
14511 |
388.76 |
| Aug 24 2012 |
14077 |
439.56 |
| Aug 24 2012 |
10310 |
383.88 |
| Aug 24 2012 |
15687 |
398.51 |
| Aug 10 2012 |
13648 |
439.56 |
| Aug 10 2012 |
8851 |
369.78 |
| Aug 10 2012 |
14470 |
391.66 |
| Aug 03 2012 |
13385 |
439.56 |
| Aug 03 2012 |
9686 |
381.66 |
| Aug 03 2012 |
15738 |
402.53 |
| Jul 27 2012 |
13235 |
439.56 |
| Jul 27 2012 |
9409 |
381.66 |
| Jul 27 2012 |
15469 |
402.53 |
| Jul 06 2012 |
12702 |
439.56 |
| Jul 06 2012 |
9009 |
381.66 |
| Jul 06 2012 |
15098 |
402.53 |
| Jun 22 2012 |
12475 |
439.56 |
| Jun 22 2012 |
10832 |
422.03 |
| Jun 22 2012 |
17520 |
428.26 |
| Jun 15 2012 |
12319 |
439.56 |
| Jun 15 2012 |
10829 |
422.03 |
| Jun 15 2012 |
17933 |
428.26 |
| Jun 08 2012 |
9517 |
404.07 |
| Jun 08 2012 |
10796 |
422.03 |
| Jun 08 2012 |
16319 |
416.56 |
| Jun 01 2012 |
9518 |
404.07 |
| Jun 01 2012 |
11406 |
440.28 |
| Jun 01 2012 |
16673 |
420.82 |
| May 25 2012 |
8932 |
404.07 |
| May 25 2012 |
14549 |
411.09 |
| May 18 2012 |
9031 |
404.07 |
| May 18 2012 |
14731 |
411.09 |
| May 11 2012 |
8836 |
404.07 |
| May 11 2012 |
14702 |
411.09 |
| May 04 2012 |
8185 |
404.07 |
| May 04 2012 |
14341 |
411.09 |
| Apr 27 2012 |
14687 |
418.12 |
| Apr 13 2012 |
13666 |
418.12 |
| Apr 06 2012 |
13349 |
418.12 |
| Mar 27 2012 |
13082 |
418.12 |
