| Sep 01 2017 |
11057 |
444.79 |
| Sep 01 2017 |
15309 |
444.79 |
| Aug 25 2017 |
11068 |
444.79 |
| Aug 25 2017 |
15660 |
444.79 |
| Aug 18 2017 |
11126 |
444.79 |
| Aug 18 2017 |
15754 |
444.79 |
| Aug 11 2017 |
11094 |
444.79 |
| Aug 11 2017 |
15795 |
444.79 |
| Aug 04 2017 |
11236 |
444.79 |
| Aug 04 2017 |
15979 |
444.79 |
| Jul 28 2017 |
11287 |
444.79 |
| Jul 28 2017 |
16098 |
444.79 |
| Jul 21 2017 |
11374 |
444.79 |
| Jul 21 2017 |
16238 |
444.79 |
| Jul 14 2017 |
11472 |
444.79 |
| Jul 14 2017 |
16311 |
444.79 |
| Jul 07 2017 |
11542 |
444.79 |
| Jul 07 2017 |
16371 |
444.79 |
| Jun 30 2017 |
11614 |
444.79 |
| Jun 30 2017 |
16413 |
444.79 |
| Jun 23 2017 |
12643 |
444.79 |
| Jun 23 2017 |
16541 |
444.79 |
| Jun 16 2017 |
12712 |
444.79 |
| Jun 16 2017 |
16520 |
444.79 |
| Jun 09 2017 |
12801 |
444.79 |
| Jun 09 2017 |
16401 |
444.79 |
| Jun 02 2017 |
12815 |
444.79 |
| Jun 02 2017 |
16658 |
444.79 |
| May 26 2017 |
12912 |
444.79 |
| May 26 2017 |
16728 |
444.79 |
| May 19 2017 |
12944 |
444.79 |
| May 19 2017 |
16935 |
444.79 |
| May 12 2017 |
13106 |
444.79 |
| May 12 2017 |
17035 |
444.79 |
| May 05 2017 |
13113 |
444.79 |
| May 05 2017 |
17003 |
444.79 |
| Apr 28 2017 |
12909 |
444.79 |
| Apr 28 2017 |
16801 |
444.79 |
| Apr 21 2017 |
13111 |
444.79 |
| Apr 21 2017 |
17007 |
444.79 |
| Apr 14 2017 |
13178 |
444.79 |
| Apr 14 2017 |
17048 |
444.79 |
| Apr 07 2017 |
13296 |
444.79 |
| Apr 07 2017 |
16790 |
444.79 |
| Mar 31 2017 |
13627 |
444.79 |
| Mar 31 2017 |
17028 |
444.79 |
| Mar 24 2017 |
13476 |
444.79 |
| Mar 24 2017 |
16782 |
444.79 |
| Mar 17 2017 |
14341 |
452.4 |
| Mar 17 2017 |
17930 |
452.4 |
| Mar 10 2017 |
14483 |
452.4 |
| Mar 10 2017 |
17988 |
452.4 |
| Mar 03 2017 |
14377 |
452.4 |
| Mar 03 2017 |
17892 |
452.4 |
| Feb 24 2017 |
14313 |
452.4 |
| Feb 24 2017 |
17916 |
452.4 |
| Feb 17 2017 |
14130 |
452.4 |
| Feb 17 2017 |
17968 |
452.4 |
| Feb 10 2017 |
14178 |
452.4 |
| Feb 10 2017 |
18075 |
452.4 |
| Feb 03 2017 |
14193 |
452.4 |
| Feb 03 2017 |
18049 |
452.4 |
| Jan 27 2017 |
14226 |
452.4 |
| Jan 27 2017 |
18061 |
452.4 |
| Jan 20 2017 |
14197 |
452.4 |
| Jan 20 2017 |
18015 |
452.4 |
| Jan 13 2017 |
14201 |
452.4 |
| Jan 13 2017 |
17992 |
452.4 |
| Jan 06 2017 |
14207 |
452.4 |
| Jan 06 2017 |
17995 |
452.4 |
| Dec 30 2016 |
14213 |
452.4 |
| Dec 30 2016 |
18001 |
452.4 |
| Dec 23 2016 |
14213 |
452.4 |
| Dec 23 2016 |
18001 |
452.4 |
| Dec 16 2016 |
14208 |
452.4 |
| Dec 16 2016 |
18000 |
452.4 |
| Dec 09 2016 |
14215 |
452.4 |
| Dec 09 2016 |
17997 |
452.4 |
| Dec 02 2016 |
14215 |
452.4 |
| Dec 02 2016 |
17998 |
452.4 |
| Nov 25 2016 |
14212 |
452.4 |
| Nov 25 2016 |
17996 |
452.4 |
| Nov 18 2016 |
14212 |
452.4 |
| Nov 18 2016 |
17996 |
452.4 |
| Nov 11 2016 |
14212 |
452.4 |
| Nov 11 2016 |
17987 |
452.4 |
| Nov 04 2016 |
14212 |
452.4 |
| Nov 04 2016 |
17987 |
452.4 |
| Oct 28 2016 |
14213 |
452.4 |
| Oct 28 2016 |
18005 |
452.4 |
| Oct 21 2016 |
14216 |
452.4 |
| Oct 21 2016 |
18021 |
452.4 |
| Oct 14 2016 |
14175 |
452.4 |
| Oct 14 2016 |
18005 |
452.4 |
| Oct 07 2016 |
14192 |
452.4 |
| Oct 07 2016 |
18012 |
452.4 |
| Sep 30 2016 |
14229 |
452.4 |
| Sep 30 2016 |
18032 |
452.4 |
| Sep 23 2016 |
14234 |
452.4 |
| Sep 23 2016 |
17894 |
452.4 |
| Sep 16 2016 |
14312 |
452.4 |
| Sep 16 2016 |
17930 |
452.4 |
| Sep 09 2016 |
14403 |
452.4 |
| Sep 09 2016 |
18017 |
452.4 |
| Sep 02 2016 |
15326 |
460.01 |
| Sep 02 2016 |
19201 |
460.01 |
| Aug 26 2016 |
15392 |
460.01 |
| Aug 26 2016 |
18986 |
460.01 |
| Aug 19 2016 |
15421 |
460.01 |
| Aug 19 2016 |
18998 |
460.01 |
| Aug 12 2016 |
15614 |
460.01 |
| Aug 12 2016 |
20696 |
460.01 |
| Aug 05 2016 |
15558 |
460.01 |
| Aug 05 2016 |
20822 |
460.01 |
| Jul 29 2016 |
15619 |
460.01 |
| Jul 29 2016 |
21026 |
460.01 |
| Jul 22 2016 |
15820 |
460.01 |
| Jul 22 2016 |
21262 |
460.01 |
| Jun 22 2016 |
16127 |
460.01 |
| Jun 22 2016 |
22288 |
460.01 |
| Jun 15 2016 |
16167 |
460.01 |
| Jun 15 2016 |
22493 |
460.01 |
| Jun 08 2016 |
16273 |
460.01 |
| Jun 08 2016 |
22561 |
460.01 |
| Jun 01 2016 |
16342 |
460.01 |
| Jun 01 2016 |
22870 |
460.01 |
| May 25 2016 |
16279 |
460.01 |
| May 25 2016 |
22718 |
460.01 |
| May 18 2016 |
16462 |
460.01 |
| May 18 2016 |
22947 |
460.01 |
| May 11 2016 |
16372 |
460.01 |
| May 11 2016 |
22951 |
460.01 |
| May 04 2016 |
16277 |
460.01 |
| May 04 2016 |
22835 |
460.01 |
| Apr 27 2016 |
16590 |
460.01 |
| Apr 27 2016 |
23193 |
460.01 |
| Apr 20 2016 |
16603 |
460.01 |
| Apr 20 2016 |
23147 |
460.01 |
| Apr 13 2016 |
16469 |
460.01 |
| Apr 13 2016 |
23109 |
460.01 |
| Apr 06 2016 |
16527 |
460.01 |
| Apr 06 2016 |
23360 |
460.01 |
| Sep 09 2015 |
21984 |
527.9 |
| Sep 09 2015 |
31798 |
527.9 |
| Sep 02 2015 |
21755 |
527.9 |
| Sep 02 2015 |
31735 |
527.9 |
| Aug 26 2015 |
16592 |
464.11 |
| Aug 26 2015 |
23946 |
464.11 |
| Aug 19 2015 |
16649 |
464.11 |
| Aug 19 2015 |
24188 |
464.11 |
| Aug 12 2015 |
15893 |
455.63 |
| Aug 12 2015 |
22975 |
455.63 |
| Aug 05 2015 |
15840 |
455.63 |
| Aug 05 2015 |
22955 |
455.63 |
| Jul 29 2015 |
16001 |
455.63 |
| Jul 29 2015 |
23171 |
455.63 |
| Jul 22 2015 |
15963 |
455.63 |
| Jul 22 2015 |
23255 |
455.63 |
| Jul 15 2015 |
16064 |
455.63 |
| Jul 15 2015 |
23425 |
455.63 |
| Jul 08 2015 |
16110 |
455.63 |
| Jul 08 2015 |
23558 |
455.63 |
| Jul 01 2015 |
16204 |
455.63 |
| Jul 01 2015 |
23675 |
455.63 |
| Jun 24 2015 |
16258 |
455.63 |
| Jun 24 2015 |
23773 |
455.63 |
| Jun 17 2015 |
16287 |
455.63 |
| Jun 17 2015 |
23810 |
455.63 |
| Jun 10 2015 |
16313 |
455.63 |
| Jun 10 2015 |
23840 |
455.63 |
| Jun 03 2015 |
16266 |
455.63 |
| Jun 03 2015 |
23986 |
455.63 |
| May 27 2015 |
16227 |
455.63 |
| May 27 2015 |
23790 |
455.63 |
| May 20 2015 |
16274 |
455.63 |
| May 20 2015 |
23794 |
455.63 |
| May 13 2015 |
16211 |
455.63 |
| May 13 2015 |
23875 |
455.63 |
| May 06 2015 |
15865 |
455.63 |
| May 06 2015 |
23514 |
455.63 |
| Apr 29 2015 |
16014 |
455.63 |
| Apr 29 2015 |
23750 |
455.63 |
| Apr 22 2015 |
25949 |
550.46 |
| Apr 22 2015 |
16066 |
455.63 |
| Apr 22 2015 |
23848 |
455.63 |
| Apr 15 2015 |
25376 |
550.46 |
| Apr 15 2015 |
15965 |
455.63 |
| Apr 15 2015 |
23617 |
455.63 |
| Apr 08 2015 |
25519 |
550.46 |
| Apr 08 2015 |
16175 |
455.63 |
| Apr 08 2015 |
23706 |
455.63 |
| Apr 01 2015 |
25690 |
550.46 |
| Apr 01 2015 |
16326 |
455.63 |
| Apr 01 2015 |
24114 |
455.63 |
| Mar 25 2015 |
24970 |
550.46 |
| Mar 25 2015 |
16146 |
455.63 |
| Mar 25 2015 |
23400 |
455.63 |
| Mar 18 2015 |
23728 |
550.46 |
| Mar 18 2015 |
15358 |
450.44 |
| Mar 18 2015 |
22008 |
450.44 |
| Mar 11 2015 |
24294 |
550.46 |
| Mar 11 2015 |
15501 |
450.44 |
| Mar 11 2015 |
22601 |
450.44 |
| Mar 04 2015 |
24745 |
550.46 |
| Mar 04 2015 |
15725 |
450.44 |
| Mar 04 2015 |
22870 |
450.44 |
| Feb 25 2015 |
24756 |
550.46 |
| Feb 25 2015 |
15634 |
450.44 |
| Feb 25 2015 |
22875 |
450.44 |
| Feb 18 2015 |
24976 |
550.46 |
| Feb 18 2015 |
15714 |
450.44 |
| Feb 18 2015 |
22976 |
450.44 |
| Feb 11 2015 |
24982 |
550.46 |
| Feb 11 2015 |
15777 |
450.44 |
| Feb 11 2015 |
22972 |
450.44 |
| Feb 04 2015 |
25053 |
550.46 |
| Feb 04 2015 |
15774 |
450.44 |
| Feb 04 2015 |
23004 |
450.44 |
| Jan 28 2015 |
25005 |
550.46 |
| Jan 28 2015 |
15800 |
450.44 |
| Jan 28 2015 |
23013 |
450.44 |
| Jan 21 2015 |
25051 |
550.46 |
| Jan 21 2015 |
15773 |
450.44 |
| Jan 21 2015 |
23034 |
450.44 |
| Jan 14 2015 |
25072 |
550.46 |
| Jan 14 2015 |
15763 |
450.44 |
| Jan 14 2015 |
23044 |
450.44 |
| Jan 07 2015 |
25071 |
550.46 |
| Jan 07 2015 |
15737 |
450.44 |
| Jan 07 2015 |
23016 |
450.44 |
| Dec 31 2014 |
25071 |
550.46 |
| Dec 31 2014 |
15736 |
450.44 |
| Dec 31 2014 |
23025 |
450.44 |
| Dec 24 2014 |
25071 |
550.46 |
| Dec 24 2014 |
15736 |
450.44 |
| Dec 24 2014 |
23025 |
450.44 |
| Dec 17 2014 |
25071 |
550.46 |
| Dec 17 2014 |
15719 |
450.44 |
| Dec 17 2014 |
23016 |
450.44 |
| Dec 10 2014 |
25071 |
550.46 |
| Dec 10 2014 |
15719 |
450.44 |
| Dec 10 2014 |
23016 |
450.44 |
| Dec 03 2014 |
25071 |
550.46 |
| Dec 03 2014 |
15719 |
450.44 |
| Dec 03 2014 |
23016 |
450.44 |
| Nov 26 2014 |
25071 |
550.46 |
| Nov 26 2014 |
15719 |
450.44 |
| Nov 26 2014 |
23016 |
450.44 |
| Nov 19 2014 |
25071 |
550.46 |
| Nov 19 2014 |
15719 |
450.44 |
| Nov 19 2014 |
23016 |
450.44 |
| Nov 12 2014 |
25071 |
550.46 |
| Nov 12 2014 |
15719 |
450.44 |
| Nov 12 2014 |
23016 |
450.44 |
| Nov 05 2014 |
25071 |
550.46 |
| Nov 05 2014 |
15719 |
450.44 |
| Nov 05 2014 |
23017 |
450.44 |
| Oct 29 2014 |
25062 |
550.46 |
| Oct 29 2014 |
15719 |
450.44 |
| Oct 29 2014 |
23014 |
450.44 |
| Oct 22 2014 |
24991 |
550.46 |
| Oct 22 2014 |
15654 |
450.44 |
| Oct 22 2014 |
23024 |
450.44 |
| Oct 15 2014 |
24829 |
550.46 |
| Oct 15 2014 |
15640 |
450.44 |
| Oct 15 2014 |
22946 |
450.44 |
| Oct 08 2014 |
24859 |
550.46 |
| Oct 08 2014 |
15619 |
450.44 |
| Oct 08 2014 |
22937 |
450.44 |
| Oct 01 2014 |
24867 |
550.46 |
| Oct 01 2014 |
15654 |
450.44 |
| Oct 01 2014 |
22974 |
450.44 |
| Sep 24 2014 |
24963 |
550.46 |
| Sep 24 2014 |
13728 |
431.08 |
| Sep 24 2014 |
23651 |
454.96 |
| Sep 17 2014 |
24723 |
550.46 |
| Sep 17 2014 |
13782 |
431.08 |
| Sep 17 2014 |
23597 |
454.96 |
| Sep 10 2014 |
24718 |
550.46 |
| Sep 10 2014 |
13654 |
431.08 |
| Sep 10 2014 |
23613 |
454.96 |
| Sep 03 2014 |
24787 |
550.46 |
| Sep 03 2014 |
13650 |
431.08 |
| Sep 03 2014 |
23682 |
454.96 |
| Aug 27 2014 |
24664 |
550.46 |
| Aug 27 2014 |
18297 |
479.99 |
| Aug 27 2014 |
27232 |
479.99 |
| Aug 20 2014 |
24633 |
550.46 |
| Aug 20 2014 |
18202 |
479.99 |
| Aug 20 2014 |
27263 |
479.99 |
| Aug 13 2014 |
24541 |
550.46 |
| Aug 13 2014 |
18282 |
479.99 |
| Aug 13 2014 |
27325 |
479.99 |
| Aug 06 2014 |
24789 |
550.46 |
| Aug 06 2014 |
18371 |
479.99 |
| Aug 06 2014 |
27473 |
479.99 |
| Jul 30 2014 |
24860 |
550.46 |
| Jul 30 2014 |
17572 |
470.89 |
| Jul 30 2014 |
26373 |
470.89 |
| Jul 23 2014 |
24646 |
550.46 |
| Jul 23 2014 |
17352 |
470.89 |
| Jul 23 2014 |
26140 |
470.89 |
| Jul 16 2014 |
24862 |
550.46 |
| Jul 16 2014 |
17330 |
470.89 |
| Jul 16 2014 |
26106 |
470.89 |
| Jul 09 2014 |
24982 |
550.46 |
| Jul 09 2014 |
17501 |
470.89 |
| Jul 09 2014 |
26172 |
470.89 |
| Jul 02 2014 |
25105 |
550.46 |
| Jul 02 2014 |
17675 |
470.89 |
| Jul 02 2014 |
26386 |
470.89 |
| Jun 25 2014 |
25212 |
550.46 |
| Jun 25 2014 |
17809 |
470.89 |
| Jun 25 2014 |
26503 |
470.89 |
| Jun 18 2014 |
25290 |
550.46 |
| Jun 18 2014 |
17940 |
470.89 |
| Jun 18 2014 |
26515 |
470.89 |
| Jun 11 2014 |
25064 |
550.46 |
| Jun 11 2014 |
17955 |
470.89 |
| Jun 11 2014 |
26664 |
470.89 |
| Jun 04 2014 |
25311 |
550.46 |
| Jun 04 2014 |
18292 |
470.89 |
| Jun 04 2014 |
26876 |
470.89 |
| May 28 2014 |
24798 |
546.14 |
| May 28 2014 |
18277 |
470.89 |
| May 28 2014 |
26805 |
470.89 |
| May 21 2014 |
24874 |
546.14 |
| May 21 2014 |
18383 |
470.89 |
| May 21 2014 |
26922 |
470.89 |
| May 14 2014 |
25024 |
546.14 |
| May 14 2014 |
18470 |
470.89 |
| May 14 2014 |
27026 |
470.89 |
| May 07 2014 |
24156 |
541.82 |
| May 07 2014 |
18205 |
470.89 |
| May 07 2014 |
26714 |
470.89 |
| Apr 30 2014 |
24855 |
541.82 |
| Apr 30 2014 |
18825 |
470.89 |
| Apr 30 2014 |
27409 |
470.89 |
| Apr 23 2014 |
25368 |
541.82 |
| Apr 23 2014 |
19039 |
470.89 |
| Apr 23 2014 |
27752 |
470.89 |
| Apr 16 2014 |
25296 |
541.82 |
| Apr 16 2014 |
18873 |
470.89 |
| Apr 16 2014 |
27566 |
470.89 |
| Apr 09 2014 |
26199 |
541.82 |
| Apr 09 2014 |
19091 |
470.89 |
| Apr 09 2014 |
27977 |
470.89 |
| Apr 02 2014 |
26167 |
541.82 |
| Apr 02 2014 |
17871 |
456.75 |
| Apr 02 2014 |
25422 |
456.75 |
| Mar 26 2014 |
25649 |
541.82 |
| Mar 26 2014 |
18271 |
456.75 |
| Mar 26 2014 |
27553 |
471.29 |
| Mar 19 2014 |
25571 |
541.82 |
| Mar 19 2014 |
18372 |
456.75 |
| Mar 19 2014 |
25318 |
456.75 |
| Mar 12 2014 |
25542 |
541.82 |
| Mar 12 2014 |
18363 |
456.75 |
| Mar 12 2014 |
25337 |
456.75 |
| Mar 05 2014 |
24993 |
541.82 |
| Mar 05 2014 |
18385 |
456.75 |
| Mar 05 2014 |
25194 |
456.75 |
| Feb 26 2014 |
24829 |
541.82 |
| Feb 26 2014 |
18388 |
456.75 |
| Feb 26 2014 |
25159 |
456.75 |
| Feb 19 2014 |
24953 |
541.82 |
| Feb 19 2014 |
18425 |
456.75 |
| Feb 19 2014 |
25191 |
456.75 |
| Feb 12 2014 |
24910 |
541.82 |
| Feb 12 2014 |
18402 |
456.75 |
| Feb 12 2014 |
25130 |
456.75 |
| Feb 05 2014 |
24947 |
541.82 |
| Feb 05 2014 |
18557 |
456.75 |
| Feb 05 2014 |
25251 |
456.75 |
| Jan 29 2014 |
24775 |
541.82 |
| Jan 29 2014 |
18688 |
456.75 |
| Jan 29 2014 |
25259 |
456.75 |
| Jan 22 2014 |
24648 |
541.82 |
| Jan 22 2014 |
18653 |
456.75 |
| Jan 22 2014 |
25168 |
456.75 |
| Jan 15 2014 |
24668 |
541.82 |
| Jan 15 2014 |
18708 |
456.75 |
| Jan 15 2014 |
25216 |
456.75 |
| Jan 08 2014 |
24528 |
541.82 |
| Jan 08 2014 |
18742 |
456.75 |
| Jan 08 2014 |
25129 |
456.75 |
| Jan 01 2014 |
24528 |
541.82 |
| Jan 01 2014 |
18746 |
456.75 |
| Jan 01 2014 |
25131 |
456.75 |
| Dec 25 2013 |
24528 |
541.82 |
| Dec 25 2013 |
18746 |
456.75 |
| Dec 25 2013 |
25140 |
456.75 |
| Dec 18 2013 |
24528 |
541.82 |
| Dec 18 2013 |
18746 |
456.75 |
| Dec 18 2013 |
25140 |
456.75 |
| Dec 11 2013 |
24529 |
541.82 |
| Dec 11 2013 |
18746 |
456.75 |
| Dec 11 2013 |
25141 |
456.75 |
| Dec 04 2013 |
24530 |
541.82 |
| Dec 04 2013 |
18746 |
456.75 |
| Dec 04 2013 |
25142 |
456.75 |
| Nov 27 2013 |
24530 |
541.82 |
| Nov 27 2013 |
18746 |
456.75 |
| Nov 27 2013 |
25142 |
456.75 |
| Nov 20 2013 |
24530 |
541.82 |
| Nov 20 2013 |
18746 |
456.75 |
| Nov 20 2013 |
25143 |
456.75 |
| Nov 13 2013 |
24531 |
541.82 |
| Nov 13 2013 |
18748 |
456.75 |
| Nov 13 2013 |
25144 |
456.75 |
| Nov 06 2013 |
24531 |
541.82 |
| Nov 06 2013 |
18748 |
456.75 |
| Nov 06 2013 |
25144 |
456.75 |
| Oct 30 2013 |
24531 |
541.82 |
| Oct 30 2013 |
18746 |
456.75 |
| Oct 30 2013 |
25142 |
456.75 |
| Oct 23 2013 |
24520 |
541.82 |
| Oct 23 2013 |
18747 |
456.75 |
| Oct 23 2013 |
25138 |
456.75 |
| Oct 16 2013 |
24516 |
541.82 |
| Oct 16 2013 |
18705 |
456.75 |
| Oct 16 2013 |
25115 |
456.75 |
| Oct 09 2013 |
24190 |
541.82 |
| Oct 09 2013 |
18703 |
456.75 |
| Oct 09 2013 |
24937 |
456.75 |
| Oct 02 2013 |
24292 |
541.82 |
| Oct 02 2013 |
18693 |
456.75 |
| Oct 02 2013 |
24994 |
456.75 |
| Sep 25 2013 |
24288 |
541.82 |
| Sep 25 2013 |
18598 |
456.75 |
| Sep 25 2013 |
24943 |
456.75 |
| Sep 18 2013 |
24082 |
541.82 |
| Sep 18 2013 |
18502 |
456.75 |
| Sep 18 2013 |
24709 |
456.75 |
| Sep 11 2013 |
24012 |
541.82 |
| Sep 11 2013 |
18890 |
461.59 |
| Sep 11 2013 |
25223 |
461.59 |
| Sep 04 2013 |
24193 |
541.82 |
| Sep 04 2013 |
22260 |
497.24 |
| Sep 04 2013 |
29300 |
490.99 |
| Aug 28 2013 |
24011 |
541.82 |
| Aug 28 2013 |
22181 |
497.24 |
| Aug 28 2013 |
29203 |
490.99 |
| Aug 21 2013 |
24099 |
541.82 |
| Aug 21 2013 |
22307 |
497.24 |
| Aug 21 2013 |
29417 |
490.99 |
| Aug 14 2013 |
24096 |
541.82 |
| Aug 14 2013 |
22415 |
497.24 |
| Aug 14 2013 |
29140 |
490.99 |
| Aug 07 2013 |
24040 |
541.82 |
| Aug 07 2013 |
22674 |
497.24 |
| Aug 07 2013 |
29395 |
490.99 |
| Jul 31 2013 |
24527 |
541.82 |
| Jul 31 2013 |
22878 |
497.24 |
| Jul 31 2013 |
29795 |
490.99 |
| Jul 24 2013 |
24417 |
541.82 |
| Jul 24 2013 |
23078 |
497.24 |
| Jul 24 2013 |
29977 |
490.99 |
| Jul 17 2013 |
24464 |
541.82 |
| Jul 17 2013 |
23182 |
497.24 |
| Jul 17 2013 |
30084 |
490.99 |
| Jul 10 2013 |
24661 |
541.82 |
| Jul 10 2013 |
23375 |
497.24 |
| Jul 10 2013 |
30389 |
490.99 |
| Jul 03 2013 |
24618 |
541.82 |
| Jul 03 2013 |
23579 |
497.24 |
| Jul 03 2013 |
30386 |
490.99 |
| Jun 26 2013 |
24522 |
541.82 |
| Jun 26 2013 |
23882 |
497.24 |
| Jun 26 2013 |
30587 |
490.99 |
| Jun 19 2013 |
24117 |
497.24 |
| Jun 19 2013 |
31347 |
497.24 |
| Jun 12 2013 |
20520 |
486.44 |
| Jun 12 2013 |
21451 |
468.89 |
| Jun 12 2013 |
28467 |
473.28 |
| Jun 05 2013 |
20367 |
486.44 |
| Jun 05 2013 |
21130 |
468.89 |
| Jun 05 2013 |
28200 |
473.28 |
| May 29 2013 |
20254 |
486.44 |
| May 29 2013 |
21174 |
468.89 |
| May 29 2013 |
28202 |
473.28 |
| May 22 2013 |
20632 |
486.44 |
| May 22 2013 |
21499 |
468.89 |
| May 22 2013 |
28717 |
473.28 |
| May 15 2013 |
20596 |
486.44 |
| May 15 2013 |
21628 |
468.89 |
| May 15 2013 |
28740 |
473.28 |
| May 08 2013 |
20603 |
486.44 |
| May 08 2013 |
20800 |
462.05 |
| May 08 2013 |
27753 |
466.93 |
| May 01 2013 |
20981 |
486.44 |
| May 01 2013 |
20911 |
462.05 |
| May 01 2013 |
27971 |
466.93 |
| Apr 24 2013 |
20376 |
486.44 |
| Apr 24 2013 |
20899 |
462.05 |
| Apr 24 2013 |
27815 |
466.93 |
| Apr 17 2013 |
20472 |
486.44 |
| Apr 17 2013 |
20876 |
462.05 |
| Apr 17 2013 |
27949 |
466.93 |
| Apr 10 2013 |
20428 |
486.44 |
| Apr 10 2013 |
21551 |
472.31 |
| Apr 10 2013 |
28999 |
475.84 |
| Apr 03 2013 |
20341 |
486.44 |
| Apr 03 2013 |
21367 |
472.31 |
| Apr 03 2013 |
28884 |
475.84 |
| Mar 27 2013 |
20761 |
486.44 |
| Mar 27 2013 |
21073 |
468.85 |
| Mar 27 2013 |
28860 |
474.71 |
| Mar 20 2013 |
20609 |
486.44 |
| Mar 20 2013 |
20732 |
468.85 |
| Mar 20 2013 |
28762 |
474.71 |
| Mar 13 2013 |
15267 |
486.44 |
| Mar 13 2013 |
27164 |
463.97 |
| Oct 19 2012 |
19113 |
486.44 |
| Oct 19 2012 |
16040 |
441.5 |
| Oct 19 2012 |
24193 |
450.77 |
| Sep 23 2012 |
18807 |
486.44 |
| Sep 23 2012 |
15930 |
441.5 |
| Sep 23 2012 |
23970 |
450.77 |
| Aug 31 2012 |
18010 |
486.44 |
| Aug 31 2012 |
15521 |
441.5 |
| Aug 31 2012 |
23409 |
450.77 |
| Aug 24 2012 |
17779 |
486.44 |
| Aug 24 2012 |
15337 |
441.5 |
| Aug 24 2012 |
23195 |
450.77 |
| Aug 10 2012 |
17149 |
486.44 |
| Aug 10 2012 |
14805 |
441.5 |
| Aug 10 2012 |
22605 |
450.77 |
| Aug 03 2012 |
16765 |
486.44 |
| Aug 03 2012 |
14558 |
441.5 |
| Aug 03 2012 |
22329 |
450.77 |
| Jul 27 2012 |
16547 |
486.44 |
| Jul 27 2012 |
14106 |
441.5 |
| Jul 27 2012 |
21879 |
450.77 |
| Jul 06 2012 |
15793 |
486.44 |
| Jul 06 2012 |
13395 |
441.5 |
| Jul 06 2012 |
21251 |
450.77 |
| Jun 22 2012 |
15501 |
486.44 |
| Jun 22 2012 |
12148 |
441.5 |
| Jun 22 2012 |
20370 |
450.77 |
| Jun 15 2012 |
12102 |
441.5 |
| Jun 15 2012 |
18536 |
432.93 |
| Jun 08 2012 |
12079 |
441.5 |
| Jun 08 2012 |
18368 |
432.93 |
| Jun 01 2012 |
17110 |
424.37 |
| May 25 2012 |
16017 |
424.37 |
| May 18 2012 |
16207 |
424.37 |
| May 11 2012 |
16150 |
424.37 |
| May 04 2012 |
15760 |
424.37 |
| Apr 27 2012 |
15325 |
424.37 |
| Apr 13 2012 |
14222 |
424.37 |
| Apr 06 2012 |
13873 |
424.37 |
| Mar 27 2012 |
13621 |
424.37 |
