Mar 15 2019 |
4337 |
420.54 |
Mar 08 2019 |
4177 |
420.54 |
Mar 01 2019 |
4254 |
420.54 |
Feb 22 2019 |
4250 |
420.54 |
Feb 15 2019 |
4247 |
420.54 |
Feb 08 2019 |
4363 |
420.54 |
Feb 01 2019 |
4370 |
420.54 |
Jan 25 2019 |
4370 |
420.54 |
Jan 18 2019 |
4377 |
420.54 |
Jan 11 2019 |
4377 |
420.54 |
Jan 04 2019 |
4377 |
420.54 |
Dec 28 2018 |
4379 |
420.54 |
Dec 21 2018 |
4379 |
420.54 |
Dec 14 2018 |
4379 |
420.54 |
Dec 07 2018 |
4363 |
420.54 |
Nov 30 2018 |
4363 |
420.54 |
Nov 23 2018 |
4363 |
420.54 |
Nov 16 2018 |
4363 |
420.54 |
Nov 09 2018 |
4363 |
420.54 |
Nov 02 2018 |
4363 |
420.54 |
Oct 26 2018 |
4363 |
420.54 |
Oct 19 2018 |
4363 |
420.54 |
Oct 12 2018 |
4355 |
420.54 |
Oct 05 2018 |
4355 |
420.54 |
Sep 28 2018 |
4360 |
420.54 |
Sep 21 2018 |
4309 |
420.54 |
Sep 14 2018 |
4381 |
420.54 |
Sep 07 2018 |
4401 |
420.54 |
Aug 31 2018 |
4467 |
420.54 |
Aug 24 2018 |
4528 |
420.54 |
Aug 17 2018 |
4509 |
420.54 |
Aug 10 2018 |
4515 |
420.54 |
Aug 03 2018 |
4545 |
420.54 |
Jul 27 2018 |
4602 |
420.54 |
Jul 20 2018 |
4683 |
420.54 |
Jul 13 2018 |
4750 |
420.54 |
Jul 06 2018 |
4754 |
420.54 |
Jun 29 2018 |
4737 |
420.54 |
Jun 22 2018 |
4839 |
420.54 |
Jun 15 2018 |
4862 |
420.54 |
Jun 08 2018 |
4938 |
420.54 |
Jun 01 2018 |
4905 |
420.54 |
May 25 2018 |
4917 |
420.54 |
May 18 2018 |
4874 |
420.54 |
May 11 2018 |
4824 |
420.54 |
May 04 2018 |
4874 |
420.54 |
Apr 27 2018 |
4955 |
420.54 |
Apr 20 2018 |
4924 |
420.54 |
Apr 13 2018 |
4827 |
420.54 |
Apr 06 2018 |
4835 |
420.54 |
Mar 30 2018 |
4831 |
420.54 |
Mar 23 2018 |
4794 |
420.54 |
Sep 01 2017 |
5665 |
389.64 |
Sep 01 2017 |
8016 |
389.64 |
Aug 25 2017 |
5682 |
389.64 |
Aug 25 2017 |
8381 |
389.64 |
Aug 18 2017 |
6847 |
401.8 |
Aug 18 2017 |
10009 |
401.8 |
Aug 11 2017 |
6816 |
401.8 |
Aug 11 2017 |
10059 |
401.8 |
Aug 04 2017 |
4337 |
406.2 |
Aug 04 2017 |
6916 |
401.8 |
Aug 04 2017 |
10151 |
401.8 |
Jul 28 2017 |
4362 |
406.2 |
Jul 28 2017 |
9350 |
425.63 |
Jul 28 2017 |
13488 |
425.63 |
Jul 21 2017 |
4403 |
406.2 |
Jul 21 2017 |
9420 |
425.63 |
Jul 21 2017 |
13607 |
425.63 |
Jul 14 2017 |
4465 |
406.2 |
Jul 14 2017 |
9508 |
425.63 |
Jul 14 2017 |
13671 |
425.63 |
Jul 07 2017 |
4516 |
406.2 |
Jul 07 2017 |
9526 |
425.63 |
Jul 07 2017 |
13711 |
425.63 |
Jun 30 2017 |
4493 |
406.2 |
Jun 30 2017 |
9603 |
425.63 |
Jun 30 2017 |
13761 |
425.63 |
Jun 23 2017 |
4548 |
406.2 |
Jun 23 2017 |
10638 |
425.63 |
Jun 23 2017 |
13878 |
425.63 |
Jun 16 2017 |
4504 |
406.2 |
Jun 16 2017 |
10700 |
425.63 |
Jun 16 2017 |
13833 |
425.63 |
Jun 09 2017 |
4547 |
406.2 |
Jun 09 2017 |
10769 |
425.63 |
Jun 09 2017 |
13731 |
425.63 |
Jun 02 2017 |
4563 |
406.2 |
Jun 02 2017 |
10791 |
425.63 |
Jun 02 2017 |
13952 |
425.63 |
May 26 2017 |
4524 |
406.2 |
May 26 2017 |
10911 |
425.63 |
May 26 2017 |
14030 |
425.63 |
May 19 2017 |
4693 |
406.2 |
May 19 2017 |
10927 |
425.63 |
May 19 2017 |
14207 |
425.63 |
May 12 2017 |
4750 |
406.2 |
May 12 2017 |
11105 |
425.63 |
May 12 2017 |
14309 |
425.63 |
May 05 2017 |
4941 |
406.2 |
May 05 2017 |
11113 |
425.63 |
May 05 2017 |
14293 |
425.63 |
Apr 28 2017 |
4947 |
406.2 |
Apr 28 2017 |
10923 |
425.63 |
Apr 28 2017 |
14128 |
425.63 |
Apr 21 2017 |
5021 |
406.2 |
Apr 21 2017 |
11120 |
425.63 |
Apr 21 2017 |
14283 |
425.63 |
Apr 14 2017 |
5138 |
406.2 |
Apr 14 2017 |
11190 |
425.63 |
Apr 14 2017 |
14284 |
425.63 |
Apr 07 2017 |
5148 |
406.2 |
Apr 07 2017 |
11285 |
425.63 |
Apr 07 2017 |
14040 |
425.63 |
Mar 31 2017 |
5306 |
406.2 |
Mar 31 2017 |
11562 |
425.63 |
Mar 31 2017 |
14281 |
425.63 |
Mar 24 2017 |
5185 |
406.2 |
Mar 24 2017 |
11426 |
425.63 |
Mar 24 2017 |
14074 |
425.63 |
Mar 17 2017 |
5613 |
413.78 |
Mar 17 2017 |
11537 |
425.63 |
Mar 17 2017 |
14200 |
425.63 |
Mar 10 2017 |
5574 |
413.78 |
Mar 10 2017 |
11668 |
425.63 |
Mar 10 2017 |
14295 |
425.63 |
Mar 03 2017 |
5565 |
413.78 |
Mar 03 2017 |
11595 |
425.63 |
Mar 03 2017 |
14252 |
425.63 |
Feb 24 2017 |
5654 |
413.78 |
Feb 24 2017 |
11551 |
425.63 |
Feb 24 2017 |
14251 |
425.63 |
Feb 17 2017 |
5572 |
413.78 |
Feb 17 2017 |
11395 |
425.63 |
Feb 17 2017 |
14299 |
425.63 |
Feb 10 2017 |
5631 |
413.78 |
Feb 10 2017 |
11439 |
425.63 |
Feb 10 2017 |
14376 |
425.63 |
Feb 03 2017 |
5614 |
413.78 |
Feb 03 2017 |
11441 |
425.63 |
Feb 03 2017 |
14350 |
425.63 |
Jan 27 2017 |
5608 |
413.78 |
Jan 27 2017 |
11475 |
425.63 |
Jan 27 2017 |
14373 |
425.63 |
Jan 20 2017 |
5617 |
413.78 |
Jan 20 2017 |
11451 |
425.63 |
Jan 20 2017 |
14342 |
425.63 |
Jan 13 2017 |
5617 |
413.78 |
Jan 13 2017 |
11456 |
425.63 |
Jan 13 2017 |
14326 |
425.63 |
Jan 06 2017 |
5617 |
413.78 |
Jan 06 2017 |
11444 |
425.63 |
Jan 06 2017 |
14315 |
425.63 |
Dec 30 2016 |
5617 |
413.78 |
Dec 30 2016 |
11447 |
425.63 |
Dec 30 2016 |
14318 |
425.63 |
Dec 23 2016 |
5617 |
413.78 |
Dec 23 2016 |
11447 |
425.63 |
Dec 23 2016 |
14318 |
425.63 |
Dec 16 2016 |
5617 |
413.78 |
Dec 16 2016 |
11449 |
425.63 |
Dec 16 2016 |
14315 |
425.63 |
Dec 09 2016 |
5620 |
413.78 |
Dec 09 2016 |
11452 |
425.63 |
Dec 09 2016 |
14314 |
425.63 |
Dec 02 2016 |
5620 |
413.78 |
Dec 02 2016 |
11452 |
425.63 |
Dec 02 2016 |
14315 |
425.63 |
Nov 25 2016 |
5613 |
413.78 |
Nov 25 2016 |
11448 |
425.63 |
Nov 25 2016 |
14312 |
425.63 |
Nov 18 2016 |
5613 |
413.78 |
Nov 18 2016 |
11448 |
425.63 |
Nov 18 2016 |
14312 |
425.63 |
Nov 11 2016 |
5613 |
413.78 |
Nov 11 2016 |
11448 |
425.63 |
Nov 11 2016 |
14308 |
425.63 |
Nov 04 2016 |
5613 |
413.78 |
Nov 04 2016 |
11448 |
425.63 |
Nov 04 2016 |
14308 |
425.63 |
Oct 28 2016 |
5604 |
413.78 |
Oct 28 2016 |
11449 |
425.63 |
Oct 28 2016 |
14325 |
425.63 |
Oct 21 2016 |
5604 |
413.78 |
Oct 21 2016 |
11448 |
425.63 |
Oct 21 2016 |
14331 |
425.63 |
Oct 14 2016 |
5622 |
413.78 |
Oct 14 2016 |
11440 |
425.63 |
Oct 14 2016 |
14343 |
425.63 |
Oct 07 2016 |
5622 |
413.78 |
Oct 07 2016 |
11456 |
425.63 |
Oct 07 2016 |
14358 |
425.63 |
Sep 30 2016 |
5660 |
413.78 |
Sep 30 2016 |
11479 |
425.63 |
Sep 30 2016 |
14369 |
425.63 |
Sep 23 2016 |
5631 |
413.78 |
Sep 23 2016 |
11474 |
425.63 |
Sep 23 2016 |
14270 |
425.63 |
Sep 16 2016 |
5637 |
413.78 |
Sep 16 2016 |
11526 |
425.63 |
Sep 16 2016 |
14293 |
425.63 |
Sep 09 2016 |
5706 |
413.78 |
Sep 09 2016 |
11599 |
425.63 |
Sep 09 2016 |
14351 |
425.63 |
Sep 02 2016 |
5809 |
413.78 |
Sep 02 2016 |
13672 |
443.62 |
Sep 02 2016 |
16975 |
443.62 |
Aug 26 2016 |
5663 |
413.78 |
Aug 26 2016 |
13726 |
443.62 |
Aug 26 2016 |
16749 |
443.62 |
Aug 19 2016 |
5775 |
413.78 |
Aug 19 2016 |
16768 |
473.3 |
Aug 19 2016 |
20776 |
473.3 |
Aug 12 2016 |
6162 |
413.78 |
Aug 12 2016 |
16987 |
473.3 |
Aug 12 2016 |
16895 |
433.62 |
Aug 05 2016 |
6570 |
421.37 |
Aug 05 2016 |
16922 |
473.3 |
Aug 05 2016 |
18943 |
447.33 |
Jul 29 2016 |
6600 |
421.37 |
Jul 29 2016 |
15303 |
421.37 |
Jul 22 2016 |
6714 |
421.37 |
Jul 22 2016 |
15486 |
421.37 |
Jun 22 2016 |
6679 |
421.37 |
Jun 22 2016 |
16454 |
421.37 |
Jun 15 2016 |
6888 |
421.37 |
Jun 15 2016 |
16644 |
421.37 |
Jun 08 2016 |
6968 |
421.37 |
Jun 08 2016 |
16681 |
421.37 |
Jun 01 2016 |
7151 |
421.37 |
Jun 01 2016 |
16954 |
421.37 |
May 25 2016 |
7074 |
421.37 |
May 25 2016 |
16896 |
421.37 |
May 18 2016 |
7145 |
421.37 |
May 18 2016 |
17019 |
421.37 |
May 11 2016 |
7045 |
421.37 |
May 11 2016 |
16993 |
421.37 |
May 04 2016 |
7046 |
421.37 |
May 04 2016 |
16925 |
421.37 |
Apr 27 2016 |
7226 |
421.37 |
Apr 27 2016 |
17201 |
421.37 |
Apr 20 2016 |
7274 |
421.37 |
Apr 20 2016 |
17222 |
421.37 |
Apr 13 2016 |
7341 |
421.37 |
Apr 13 2016 |
17172 |
421.37 |
Apr 06 2016 |
7459 |
421.37 |
Apr 06 2016 |
17366 |
421.37 |
Mar 18 2015 |
14350 |
439.71 |
Mar 18 2015 |
20495 |
439.71 |
Mar 11 2015 |
14481 |
439.71 |
Mar 11 2015 |
21068 |
439.71 |
Mar 04 2015 |
14678 |
439.71 |
Mar 04 2015 |
21306 |
439.71 |
Feb 25 2015 |
14591 |
439.71 |
Feb 25 2015 |
21290 |
439.71 |
Feb 18 2015 |
14658 |
439.71 |
Feb 18 2015 |
21386 |
439.71 |
Feb 11 2015 |
14709 |
439.71 |
Feb 11 2015 |
21386 |
439.71 |
Feb 04 2015 |
13006 |
562.94 |
Feb 04 2015 |
14708 |
439.71 |
Feb 04 2015 |
30045 |
501.32 |
Jan 28 2015 |
13006 |
562.94 |
Jan 28 2015 |
14730 |
439.71 |
Jan 28 2015 |
30041 |
501.32 |
Jan 21 2015 |
13041 |
562.94 |
Jan 21 2015 |
14714 |
439.71 |
Jan 21 2015 |
30078 |
501.32 |
Jan 14 2015 |
13041 |
562.94 |
Jan 14 2015 |
14713 |
439.71 |
Jan 14 2015 |
30072 |
501.32 |
Jan 07 2015 |
13041 |
562.94 |
Jan 07 2015 |
14682 |
439.71 |
Jan 07 2015 |
30048 |
501.32 |
Dec 31 2014 |
13120 |
562.94 |
Dec 31 2014 |
14681 |
439.71 |
Dec 31 2014 |
30061 |
501.32 |
Dec 24 2014 |
13120 |
562.94 |
Dec 24 2014 |
14681 |
439.71 |
Dec 24 2014 |
30061 |
501.32 |
Dec 17 2014 |
13120 |
562.94 |
Dec 17 2014 |
14666 |
439.71 |
Dec 17 2014 |
30051 |
501.32 |
Dec 10 2014 |
13120 |
562.94 |
Dec 10 2014 |
14666 |
439.71 |
Dec 10 2014 |
30052 |
501.32 |
Dec 03 2014 |
13121 |
562.94 |
Dec 03 2014 |
14666 |
439.71 |
Dec 03 2014 |
30052 |
501.32 |
Nov 26 2014 |
13121 |
562.94 |
Nov 26 2014 |
14666 |
439.71 |
Nov 26 2014 |
30052 |
501.32 |
Nov 19 2014 |
13118 |
562.94 |
Nov 19 2014 |
14666 |
439.71 |
Nov 19 2014 |
30053 |
501.32 |
Nov 12 2014 |
13118 |
562.94 |
Nov 12 2014 |
14666 |
439.71 |
Nov 12 2014 |
30055 |
501.32 |
Nov 05 2014 |
13118 |
562.94 |
Nov 05 2014 |
14666 |
439.71 |
Nov 05 2014 |
30056 |
501.32 |
Oct 29 2014 |
13118 |
562.94 |
Oct 29 2014 |
14666 |
439.71 |
Oct 29 2014 |
30052 |
501.32 |
Oct 22 2014 |
13078 |
562.94 |
Oct 22 2014 |
14609 |
439.71 |
Oct 22 2014 |
30055 |
501.32 |
Oct 15 2014 |
13063 |
562.94 |
Oct 15 2014 |
14590 |
439.71 |
Oct 15 2014 |
29946 |
501.32 |
Oct 08 2014 |
13054 |
562.94 |
Oct 08 2014 |
14571 |
439.71 |
Oct 08 2014 |
29937 |
501.32 |
Oct 01 2014 |
13093 |
562.94 |
Oct 01 2014 |
14602 |
439.71 |
Oct 01 2014 |
29992 |
501.32 |
Sep 24 2014 |
13046 |
562.94 |
Sep 24 2014 |
14550 |
439.71 |
Sep 24 2014 |
30002 |
501.32 |
Sep 17 2014 |
12971 |
562.94 |
Sep 17 2014 |
14614 |
439.71 |
Sep 17 2014 |
29900 |
501.32 |
Sep 10 2014 |
13051 |
562.94 |
Sep 10 2014 |
14483 |
439.71 |
Sep 10 2014 |
29944 |
501.32 |
Sep 03 2014 |
13048 |
562.94 |
Sep 03 2014 |
14482 |
439.71 |
Sep 03 2014 |
30022 |
501.32 |
Aug 27 2014 |
12847 |
562.94 |
Aug 27 2014 |
14593 |
439.71 |
Aug 27 2014 |
30100 |
501.32 |
Aug 20 2014 |
12838 |
562.94 |
Aug 20 2014 |
14516 |
439.71 |
Aug 20 2014 |
30127 |
501.32 |
Aug 13 2014 |
12811 |
562.94 |
Aug 13 2014 |
14563 |
439.71 |
Aug 13 2014 |
30203 |
501.32 |
Aug 06 2014 |
12698 |
562.94 |
Aug 06 2014 |
14608 |
439.71 |
Aug 06 2014 |
30362 |
501.32 |
Jul 30 2014 |
12863 |
562.94 |
Jul 30 2014 |
14633 |
439.71 |
Jul 30 2014 |
30608 |
501.32 |
Jul 23 2014 |
12651 |
562.94 |
Jul 23 2014 |
14487 |
439.71 |
Jul 23 2014 |
30353 |
501.32 |
Jul 16 2014 |
12766 |
562.94 |
Jul 16 2014 |
14477 |
439.71 |
Jul 16 2014 |
30333 |
501.32 |
Jul 09 2014 |
12458 |
562.94 |
Jul 09 2014 |
14611 |
439.71 |
Jul 09 2014 |
30397 |
501.32 |
Jul 02 2014 |
12793 |
562.94 |
Jul 02 2014 |
14759 |
439.71 |
Jul 02 2014 |
30634 |
501.32 |
Jun 25 2014 |
12603 |
562.94 |
Jun 25 2014 |
14911 |
439.71 |
Jun 25 2014 |
30765 |
501.32 |
Jun 18 2014 |
12503 |
562.94 |
Jun 18 2014 |
15011 |
439.71 |
Jun 18 2014 |
30801 |
501.32 |
Jun 11 2014 |
12869 |
562.94 |
Jun 11 2014 |
15037 |
439.71 |
Jun 11 2014 |
30927 |
501.32 |
Jun 04 2014 |
13094 |
562.94 |
Jun 04 2014 |
15326 |
439.71 |
Jun 04 2014 |
31213 |
501.32 |
May 28 2014 |
13213 |
562.94 |
May 28 2014 |
15319 |
439.71 |
May 28 2014 |
31049 |
501.32 |
May 21 2014 |
13255 |
562.94 |
May 21 2014 |
15396 |
439.71 |
May 21 2014 |
31194 |
501.32 |
May 14 2014 |
13544 |
562.94 |
May 14 2014 |
15504 |
439.71 |
May 14 2014 |
31353 |
501.32 |
May 07 2014 |
12863 |
562.94 |
May 07 2014 |
15306 |
439.71 |
May 07 2014 |
30929 |
501.32 |
Apr 30 2014 |
13454 |
562.94 |
Apr 30 2014 |
15793 |
439.71 |
Apr 30 2014 |
31651 |
501.32 |
Apr 23 2014 |
13869 |
562.94 |
Apr 23 2014 |
15965 |
439.71 |
Apr 23 2014 |
32096 |
501.32 |
Apr 16 2014 |
13560 |
562.94 |
Apr 16 2014 |
15843 |
439.71 |
Apr 16 2014 |
31861 |
501.32 |
Apr 09 2014 |
13599 |
562.94 |
Apr 09 2014 |
15982 |
439.71 |
Apr 09 2014 |
32376 |
501.32 |
Apr 02 2014 |
13252 |
562.94 |
Apr 02 2014 |
38277 |
562.94 |
Mar 26 2014 |
13274 |
562.94 |
Mar 26 2014 |
18655 |
460.28 |
Mar 26 2014 |
32990 |
511.61 |
Mar 19 2014 |
13341 |
562.94 |
Mar 19 2014 |
38175 |
562.94 |
Mar 12 2014 |
10591 |
478.39 |
Mar 12 2014 |
28507 |
478.39 |
Mar 05 2014 |
10490 |
478.39 |
Mar 05 2014 |
28350 |
478.39 |
Feb 26 2014 |
10586 |
478.39 |
Feb 26 2014 |
28281 |
478.39 |
Feb 19 2014 |
10655 |
478.39 |
Feb 19 2014 |
28303 |
478.39 |
Feb 12 2014 |
10771 |
478.39 |
Feb 12 2014 |
28229 |
478.39 |
Feb 05 2014 |
6648 |
393.85 |
Feb 05 2014 |
16008 |
393.85 |
Jan 29 2014 |
6648 |
393.85 |
Jan 29 2014 |
16022 |
393.85 |
Jan 22 2014 |
6655 |
393.85 |
Jan 22 2014 |
15967 |
393.85 |
Jan 15 2014 |
6655 |
393.85 |
Jan 15 2014 |
16000 |
393.85 |
Jan 08 2014 |
6655 |
393.85 |
Jan 08 2014 |
15966 |
393.85 |
Jan 01 2014 |
6655 |
393.85 |
Jan 01 2014 |
15966 |
393.85 |
Dec 25 2013 |
6672 |
393.85 |
Dec 25 2013 |
15968 |
393.85 |
Dec 18 2013 |
6672 |
393.85 |
Dec 18 2013 |
15968 |
393.85 |
Dec 11 2013 |
6674 |
393.85 |
Dec 11 2013 |
15969 |
393.85 |
Dec 04 2013 |
6674 |
393.85 |
Dec 04 2013 |
15970 |
393.85 |
Nov 27 2013 |
6674 |
393.85 |
Nov 27 2013 |
15970 |
393.85 |
Nov 20 2013 |
6675 |
393.85 |
Nov 20 2013 |
15971 |
393.85 |
Nov 13 2013 |
6675 |
393.85 |
Nov 13 2013 |
15971 |
393.85 |
Nov 06 2013 |
6675 |
393.85 |
Nov 06 2013 |
15971 |
393.85 |
Oct 30 2013 |
6675 |
393.85 |
Oct 30 2013 |
15970 |
393.85 |
Oct 23 2013 |
6675 |
393.85 |
Oct 23 2013 |
15966 |
393.85 |
Oct 16 2013 |
6651 |
393.85 |
Oct 16 2013 |
15965 |
393.85 |
Oct 09 2013 |
6605 |
393.85 |
Oct 09 2013 |
15884 |
393.85 |
Oct 02 2013 |
6652 |
393.85 |
Oct 02 2013 |
15903 |
393.85 |
Sep 25 2013 |
6630 |
393.85 |
Sep 25 2013 |
15858 |
393.85 |
Sep 18 2013 |
6592 |
393.85 |
Sep 18 2013 |
15732 |
393.85 |
Sep 11 2013 |
6501 |
393.85 |
Sep 11 2013 |
15640 |
393.85 |
Sep 04 2013 |
6552 |
393.85 |
Sep 04 2013 |
15769 |
393.85 |
Aug 28 2013 |
6738 |
393.85 |
Aug 28 2013 |
15742 |
393.85 |
Aug 21 2013 |
6736 |
393.85 |
Aug 21 2013 |
15830 |
393.85 |
Aug 14 2013 |
6298 |
393.85 |
Aug 14 2013 |
23921 |
515.94 |
Aug 14 2013 |
24234 |
454.9 |
Aug 07 2013 |
5933 |
384.51 |
Aug 07 2013 |
24179 |
515.94 |
Aug 07 2013 |
20645 |
428.32 |
Jul 31 2013 |
5930 |
384.51 |
Jul 31 2013 |
24393 |
515.94 |
Jul 31 2013 |
20873 |
428.32 |
Jul 24 2013 |
5953 |
384.51 |
Jul 24 2013 |
24623 |
515.94 |
Jul 24 2013 |
21004 |
428.32 |
Jul 17 2013 |
5859 |
384.51 |
Jul 17 2013 |
24734 |
515.94 |
Jul 17 2013 |
21079 |
428.32 |
Jul 10 2013 |
5995 |
384.51 |
Jul 10 2013 |
24930 |
515.94 |
Jul 10 2013 |
21309 |
428.32 |
Jul 03 2013 |
5896 |
384.51 |
Jul 03 2013 |
25131 |
515.94 |
Jul 03 2013 |
21280 |
428.32 |
Jun 26 2013 |
5793 |
384.51 |
Jun 26 2013 |
25427 |
515.94 |
Jun 26 2013 |
21463 |
428.32 |
Jun 19 2013 |
5617 |
384.51 |
Jun 19 2013 |
25669 |
515.94 |
Jun 19 2013 |
21431 |
428.32 |
Jun 12 2013 |
6038 |
388.84 |
Jun 12 2013 |
25724 |
515.94 |
Jun 12 2013 |
20504 |
420.62 |
Jun 05 2013 |
5775 |
388.84 |
Jun 05 2013 |
25307 |
515.94 |
Jun 05 2013 |
20333 |
420.62 |
May 29 2013 |
5745 |
388.84 |
May 29 2013 |
25379 |
515.94 |
May 29 2013 |
20327 |
420.62 |
May 22 2013 |
5768 |
388.84 |
May 22 2013 |
25752 |
515.94 |
May 22 2013 |
20710 |
420.62 |
May 15 2013 |
5704 |
388.84 |
May 15 2013 |
25887 |
515.94 |
May 15 2013 |
20701 |
420.62 |
May 08 2013 |
5481 |
388.84 |
May 08 2013 |
25796 |
515.94 |
May 08 2013 |
20637 |
420.62 |
May 01 2013 |
5589 |
388.84 |
May 01 2013 |
25883 |
515.94 |
May 01 2013 |
20778 |
420.62 |
Apr 24 2013 |
5532 |
388.84 |
Apr 24 2013 |
25845 |
515.94 |
Apr 24 2013 |
20660 |
420.62 |
Apr 17 2013 |
5669 |
388.84 |
Apr 17 2013 |
25696 |
515.94 |
Apr 17 2013 |
20713 |
420.62 |
Apr 10 2013 |
5641 |
388.84 |
Apr 10 2013 |
25207 |
515.94 |
Apr 10 2013 |
20563 |
420.62 |
Apr 03 2013 |
5600 |
388.84 |
Apr 03 2013 |
24954 |
515.94 |
Apr 03 2013 |
20508 |
420.62 |
Mar 27 2013 |
5701 |
388.84 |
Mar 27 2013 |
24936 |
515.94 |
Mar 27 2013 |
20591 |
420.62 |
Mar 20 2013 |
5341 |
388.84 |
Mar 20 2013 |
24522 |
515.94 |
Mar 20 2013 |
20560 |
420.62 |
Mar 13 2013 |
4031 |
386.34 |
Mar 13 2013 |
21906 |
429.54 |
Oct 19 2012 |
4969 |
386.34 |
Oct 19 2012 |
21750 |
515.94 |
Oct 19 2012 |
21185 |
432.15 |
Sep 23 2012 |
4910 |
386.34 |
Sep 23 2012 |
21542 |
515.94 |
Sep 23 2012 |
21011 |
432.15 |
Aug 31 2012 |
4620 |
386.34 |
Aug 31 2012 |
20942 |
515.94 |
Aug 31 2012 |
20563 |
432.15 |
Aug 24 2012 |
4565 |
386.34 |
Aug 24 2012 |
16498 |
404.22 |
Aug 10 2012 |
4759 |
397.5 |
Aug 10 2012 |
18037 |
418.74 |
Aug 03 2012 |
4595 |
397.5 |
Aug 03 2012 |
17836 |
418.74 |
Jul 27 2012 |
4340 |
397.5 |
Jul 27 2012 |
17479 |
418.74 |
Jul 06 2012 |
4090 |
397.5 |
Jul 06 2012 |
17090 |
418.74 |
Jun 22 2012 |
4219 |
397.5 |
Jun 22 2012 |
16339 |
418.74 |
Jun 15 2012 |
19408 |
439.99 |
Jun 08 2012 |
19250 |
439.99 |
Jun 01 2012 |
19013 |
439.99 |
May 25 2012 |
17752 |
439.99 |
May 18 2012 |
17962 |
439.99 |
May 11 2012 |
17884 |
439.99 |
May 04 2012 |
17470 |
439.99 |
Apr 27 2012 |
16960 |
439.99 |
Apr 13 2012 |
15718 |
439.99 |
Apr 06 2012 |
15330 |
439.99 |
Mar 27 2012 |
15042 |
439.99 |