Mar 30 2018 |
19803 |
551.03 |
Mar 30 2018 |
26686 |
551.03 |
Mar 23 2018 |
20014 |
551.03 |
Mar 23 2018 |
26889 |
551.03 |
Mar 16 2018 |
19856 |
551.03 |
Mar 16 2018 |
26867 |
551.03 |
Mar 09 2018 |
19725 |
551.03 |
Mar 09 2018 |
26806 |
551.03 |
Mar 02 2018 |
19827 |
551.03 |
Mar 02 2018 |
27121 |
551.03 |
Feb 23 2018 |
20017 |
551.03 |
Feb 23 2018 |
27329 |
551.03 |
Feb 16 2018 |
20073 |
551.03 |
Feb 16 2018 |
27312 |
551.03 |
Feb 09 2018 |
19814 |
551.03 |
Feb 09 2018 |
26992 |
551.03 |
Feb 02 2018 |
19683 |
551.03 |
Feb 02 2018 |
26877 |
551.03 |
Jan 26 2018 |
19777 |
551.03 |
Jan 26 2018 |
26931 |
551.03 |
Jan 19 2018 |
19776 |
551.03 |
Jan 19 2018 |
26928 |
551.03 |
Jan 12 2018 |
19810 |
551.03 |
Jan 12 2018 |
26930 |
551.03 |
Jan 05 2018 |
19810 |
551.03 |
Jan 05 2018 |
26956 |
551.03 |
Dec 29 2017 |
19810 |
551.03 |
Dec 29 2017 |
26956 |
551.03 |
Dec 22 2017 |
19810 |
551.03 |
Dec 22 2017 |
26958 |
551.03 |
Dec 15 2017 |
19810 |
551.03 |
Dec 15 2017 |
26951 |
551.03 |
Dec 08 2017 |
19810 |
551.03 |
Dec 08 2017 |
26951 |
551.03 |
Dec 01 2017 |
19810 |
551.03 |
Dec 01 2017 |
26951 |
551.03 |
Nov 24 2017 |
19810 |
551.03 |
Nov 24 2017 |
26951 |
551.03 |
Nov 17 2017 |
19811 |
551.03 |
Nov 17 2017 |
26952 |
551.03 |
Nov 10 2017 |
19848 |
551.03 |
Nov 10 2017 |
26978 |
551.03 |
Nov 03 2017 |
19848 |
551.03 |
Nov 03 2017 |
26979 |
551.03 |
Oct 27 2017 |
19863 |
551.03 |
Oct 27 2017 |
27007 |
551.03 |
Oct 20 2017 |
19750 |
551.03 |
Oct 20 2017 |
26928 |
551.03 |
Oct 13 2017 |
19810 |
551.03 |
Oct 13 2017 |
26967 |
551.03 |
Oct 06 2017 |
19797 |
551.03 |
Oct 06 2017 |
26958 |
551.03 |
Sep 29 2017 |
19795 |
551.03 |
Sep 29 2017 |
26869 |
551.03 |
Sep 22 2017 |
20093 |
551.03 |
Sep 22 2017 |
27154 |
551.03 |
Sep 15 2017 |
20059 |
551.03 |
Sep 15 2017 |
27206 |
551.03 |
Sep 08 2017 |
19983 |
551.03 |
Sep 08 2017 |
27327 |
551.03 |
Sep 01 2017 |
20023 |
551.03 |
Sep 01 2017 |
27451 |
551.03 |
Aug 25 2017 |
20390 |
551.03 |
Aug 25 2017 |
27843 |
551.03 |
Aug 18 2017 |
20461 |
551.03 |
Aug 18 2017 |
27968 |
551.03 |
Aug 11 2017 |
20549 |
551.03 |
Aug 11 2017 |
28011 |
551.03 |
Aug 04 2017 |
21088 |
559.19 |
Aug 04 2017 |
28901 |
559.19 |
Jul 28 2017 |
21250 |
559.19 |
Jul 28 2017 |
29099 |
559.19 |
Jul 21 2017 |
21257 |
559.19 |
Jul 21 2017 |
29253 |
559.19 |
Jul 14 2017 |
21369 |
559.19 |
Jul 14 2017 |
13601 |
466.35 |
Jul 14 2017 |
25091 |
512.77 |
Jul 07 2017 |
21472 |
559.19 |
Jul 07 2017 |
13684 |
466.35 |
Jul 07 2017 |
25158 |
512.77 |
Jun 30 2017 |
21495 |
559.19 |
Jun 30 2017 |
13780 |
466.35 |
Jun 30 2017 |
25239 |
512.77 |
Jun 23 2017 |
21743 |
559.19 |
Jun 23 2017 |
14842 |
466.35 |
Jun 23 2017 |
25423 |
512.77 |
Jun 16 2017 |
21759 |
559.19 |
Jun 16 2017 |
14928 |
466.35 |
Jun 16 2017 |
25395 |
512.77 |
Jun 09 2017 |
21678 |
559.19 |
Jun 09 2017 |
15009 |
466.35 |
Jun 09 2017 |
25305 |
512.77 |
Jun 02 2017 |
22130 |
559.19 |
Jun 02 2017 |
15019 |
466.35 |
Jun 02 2017 |
25650 |
512.77 |
May 26 2017 |
22187 |
559.19 |
May 26 2017 |
15141 |
466.35 |
May 26 2017 |
25776 |
512.77 |
May 19 2017 |
22778 |
559.19 |
May 19 2017 |
15145 |
466.35 |
May 19 2017 |
26117 |
512.77 |
May 12 2017 |
22916 |
559.19 |
May 12 2017 |
15304 |
466.35 |
May 12 2017 |
26255 |
512.77 |
May 05 2017 |
22871 |
559.19 |
May 05 2017 |
15259 |
466.35 |
May 05 2017 |
26199 |
512.77 |
Apr 28 2017 |
22609 |
559.19 |
Apr 28 2017 |
15025 |
466.35 |
Apr 28 2017 |
25885 |
512.77 |
Apr 21 2017 |
22968 |
559.19 |
Apr 21 2017 |
15272 |
466.35 |
Apr 21 2017 |
26138 |
512.77 |
Apr 14 2017 |
23249 |
559.19 |
Apr 14 2017 |
15315 |
466.35 |
Apr 14 2017 |
26140 |
512.77 |
Apr 07 2017 |
23047 |
559.19 |
Apr 07 2017 |
15439 |
466.35 |
Apr 07 2017 |
25836 |
512.77 |
Mar 31 2017 |
23443 |
567.35 |
Mar 31 2017 |
15784 |
466.35 |
Mar 31 2017 |
24531 |
500.01 |
Mar 24 2017 |
22961 |
567.35 |
Mar 24 2017 |
15652 |
466.35 |
Mar 24 2017 |
24126 |
500.01 |
Mar 17 2017 |
23274 |
566.77 |
Mar 17 2017 |
15754 |
466.35 |
Mar 17 2017 |
26206 |
516.56 |
Mar 10 2017 |
22847 |
558.89 |
Mar 10 2017 |
15890 |
466.35 |
Mar 10 2017 |
26831 |
521.87 |
Mar 03 2017 |
22605 |
558.89 |
Mar 03 2017 |
15802 |
466.35 |
Mar 03 2017 |
26677 |
521.87 |
Feb 24 2017 |
22548 |
553.51 |
Feb 24 2017 |
15742 |
466.35 |
Feb 24 2017 |
26032 |
515.88 |
Feb 17 2017 |
22463 |
553.51 |
Feb 17 2017 |
15560 |
466.35 |
Feb 17 2017 |
25995 |
515.88 |
Feb 10 2017 |
22732 |
553.51 |
Feb 10 2017 |
15601 |
466.35 |
Feb 10 2017 |
26100 |
515.88 |
Feb 03 2017 |
22681 |
553.51 |
Feb 03 2017 |
15603 |
466.35 |
Feb 03 2017 |
26038 |
515.88 |
Jan 27 2017 |
22667 |
553.51 |
Jan 27 2017 |
15651 |
466.35 |
Jan 27 2017 |
26038 |
515.88 |
Jan 20 2017 |
22615 |
553.51 |
Jan 20 2017 |
15625 |
466.35 |
Jan 20 2017 |
25992 |
515.88 |
Jan 13 2017 |
22581 |
553.51 |
Jan 13 2017 |
15634 |
466.35 |
Jan 13 2017 |
25960 |
515.88 |
Jan 06 2017 |
22581 |
553.51 |
Jan 06 2017 |
15635 |
466.35 |
Jan 06 2017 |
25968 |
515.88 |
Dec 30 2016 |
22582 |
553.51 |
Dec 30 2016 |
15639 |
466.35 |
Dec 30 2016 |
25978 |
515.88 |
Dec 23 2016 |
22582 |
553.51 |
Dec 23 2016 |
15639 |
466.35 |
Dec 23 2016 |
25978 |
515.88 |
Dec 16 2016 |
22582 |
553.51 |
Dec 16 2016 |
15635 |
466.35 |
Dec 16 2016 |
25978 |
515.88 |
Dec 09 2016 |
22574 |
553.51 |
Dec 09 2016 |
15637 |
466.35 |
Dec 09 2016 |
25976 |
515.88 |
Dec 02 2016 |
22574 |
553.51 |
Dec 02 2016 |
15637 |
466.35 |
Dec 02 2016 |
25976 |
515.88 |
Nov 25 2016 |
22574 |
553.51 |
Nov 25 2016 |
15633 |
466.35 |
Nov 25 2016 |
25973 |
515.88 |
Nov 18 2016 |
22574 |
553.51 |
Nov 18 2016 |
15633 |
466.35 |
Nov 18 2016 |
25973 |
515.88 |
Nov 11 2016 |
22533 |
553.51 |
Nov 11 2016 |
15633 |
466.35 |
Nov 11 2016 |
25946 |
515.88 |
Nov 04 2016 |
22533 |
553.51 |
Nov 04 2016 |
15633 |
466.35 |
Nov 04 2016 |
25946 |
515.88 |
Oct 28 2016 |
22546 |
553.51 |
Oct 28 2016 |
15634 |
466.35 |
Oct 28 2016 |
25960 |
515.88 |
Oct 21 2016 |
22575 |
553.51 |
Oct 21 2016 |
15644 |
466.35 |
Oct 21 2016 |
25980 |
515.88 |
Oct 14 2016 |
22596 |
553.51 |
Oct 14 2016 |
15608 |
466.35 |
Oct 14 2016 |
25939 |
515.88 |
Oct 07 2016 |
22626 |
553.51 |
Oct 07 2016 |
15625 |
466.35 |
Oct 07 2016 |
25973 |
515.88 |
Sep 30 2016 |
22640 |
553.51 |
Sep 30 2016 |
15664 |
466.35 |
Sep 30 2016 |
26006 |
515.88 |
Sep 23 2016 |
22341 |
553.51 |
Sep 23 2016 |
15670 |
466.35 |
Sep 23 2016 |
25828 |
515.88 |
Sep 16 2016 |
22243 |
553.51 |
Sep 16 2016 |
15754 |
466.35 |
Sep 16 2016 |
25854 |
515.88 |
Sep 09 2016 |
22056 |
548.89 |
Sep 09 2016 |
15839 |
466.35 |
Sep 09 2016 |
25931 |
515.88 |
Sep 02 2016 |
22111 |
548.89 |
Sep 02 2016 |
16013 |
466.35 |
Sep 02 2016 |
26073 |
515.88 |
Aug 26 2016 |
21933 |
548.89 |
Aug 26 2016 |
16064 |
466.35 |
Aug 26 2016 |
25883 |
515.88 |
Aug 19 2016 |
21951 |
548.89 |
Aug 19 2016 |
16098 |
466.35 |
Aug 19 2016 |
25902 |
515.88 |
Aug 12 2016 |
22021 |
548.89 |
Aug 12 2016 |
16312 |
466.35 |
Aug 12 2016 |
28087 |
515.88 |
Aug 05 2016 |
22083 |
548.89 |
Aug 05 2016 |
16246 |
466.35 |
Aug 05 2016 |
28226 |
515.88 |
Jul 29 2016 |
21941 |
548.89 |
Jul 29 2016 |
16304 |
466.35 |
Jul 29 2016 |
28455 |
515.88 |
Jul 22 2016 |
22087 |
548.89 |
Jul 22 2016 |
16504 |
466.35 |
Jul 22 2016 |
28727 |
515.88 |
Jun 22 2016 |
22418 |
548.89 |
Jun 22 2016 |
23877 |
554.31 |
Jun 22 2016 |
33366 |
550.25 |
Jun 15 2016 |
22752 |
548.89 |
Jun 15 2016 |
23928 |
554.31 |
Jun 15 2016 |
33758 |
550.25 |
Jun 08 2016 |
22882 |
548.89 |
Jun 08 2016 |
24117 |
554.31 |
Jun 08 2016 |
33936 |
550.25 |
Jun 01 2016 |
22979 |
548.89 |
Jun 01 2016 |
24184 |
554.31 |
Jun 01 2016 |
34229 |
550.25 |
May 25 2016 |
22917 |
548.89 |
May 25 2016 |
24027 |
554.31 |
May 25 2016 |
34005 |
550.25 |
May 18 2016 |
23008 |
548.89 |
May 18 2016 |
24239 |
554.31 |
May 18 2016 |
34297 |
550.25 |
May 11 2016 |
23069 |
548.89 |
May 11 2016 |
24131 |
554.31 |
May 11 2016 |
34321 |
550.25 |
May 04 2016 |
22924 |
548.89 |
May 04 2016 |
23988 |
554.31 |
May 04 2016 |
34178 |
550.25 |
Apr 27 2016 |
23205 |
548.89 |
Apr 27 2016 |
24449 |
554.31 |
Apr 27 2016 |
34700 |
550.25 |
Apr 20 2016 |
23012 |
548.89 |
Apr 20 2016 |
24471 |
554.31 |
Apr 20 2016 |
34621 |
550.25 |
Apr 13 2016 |
23589 |
548.89 |
Apr 13 2016 |
24264 |
554.31 |
Apr 13 2016 |
34591 |
550.25 |
Apr 06 2016 |
23399 |
538 |
Apr 06 2016 |
24451 |
554.31 |
Apr 06 2016 |
33497 |
535.62 |
Mar 30 2016 |
23203 |
538 |
Mar 30 2016 |
24311 |
554.31 |
Mar 30 2016 |
33307 |
535.62 |
Mar 23 2016 |
22954 |
530.95 |
Mar 23 2016 |
24206 |
554.31 |
Mar 23 2016 |
33376 |
535.62 |
Mar 16 2016 |
23155 |
530.95 |
Mar 16 2016 |
24219 |
554.31 |
Mar 16 2016 |
33436 |
535.62 |
Mar 09 2016 |
22935 |
526.89 |
Mar 09 2016 |
24077 |
554.31 |
Mar 09 2016 |
33266 |
533.74 |
Mar 02 2016 |
22138 |
521.65 |
Mar 02 2016 |
24001 |
554.31 |
Mar 02 2016 |
32789 |
532.54 |
Feb 24 2016 |
22077 |
521.65 |
Feb 24 2016 |
23887 |
554.31 |
Feb 24 2016 |
32605 |
532.54 |
Feb 17 2016 |
22330 |
521.65 |
Feb 17 2016 |
24020 |
554.31 |
Feb 17 2016 |
32909 |
532.54 |
Feb 10 2016 |
22166 |
521.65 |
Feb 10 2016 |
23906 |
554.31 |
Feb 10 2016 |
32767 |
532.54 |
Feb 03 2016 |
22140 |
521.65 |
Feb 03 2016 |
23891 |
554.31 |
Feb 03 2016 |
32738 |
532.54 |
Jan 27 2016 |
22183 |
521.65 |
Jan 27 2016 |
23784 |
554.31 |
Jan 27 2016 |
32661 |
532.54 |
Jan 20 2016 |
22180 |
521.65 |
Jan 20 2016 |
23843 |
554.31 |
Jan 20 2016 |
32659 |
532.54 |
Jan 13 2016 |
22206 |
521.65 |
Jan 13 2016 |
23894 |
554.31 |
Jan 13 2016 |
32717 |
532.54 |
Jan 06 2016 |
22206 |
521.65 |
Jan 06 2016 |
23909 |
554.31 |
Jan 06 2016 |
32737 |
532.54 |
Dec 30 2015 |
22206 |
521.65 |
Dec 30 2015 |
23896 |
554.31 |
Dec 30 2015 |
32718 |
532.54 |
Dec 23 2015 |
22204 |
521.65 |
Dec 23 2015 |
23895 |
554.31 |
Dec 23 2015 |
32715 |
532.54 |
Dec 16 2015 |
22205 |
521.65 |
Dec 16 2015 |
23895 |
554.31 |
Dec 16 2015 |
32716 |
532.54 |
Dec 09 2015 |
22206 |
521.65 |
Dec 09 2015 |
23905 |
554.31 |
Dec 09 2015 |
32722 |
532.54 |
Dec 02 2015 |
22207 |
521.65 |
Dec 02 2015 |
23907 |
554.31 |
Dec 02 2015 |
32724 |
532.54 |
Nov 25 2015 |
22207 |
521.65 |
Nov 25 2015 |
23907 |
554.31 |
Nov 25 2015 |
32726 |
532.54 |
Nov 18 2015 |
22206 |
521.65 |
Nov 18 2015 |
23907 |
554.31 |
Nov 18 2015 |
32725 |
532.54 |
Nov 11 2015 |
22174 |
521.65 |
Nov 11 2015 |
23907 |
554.31 |
Nov 11 2015 |
32706 |
532.54 |
Nov 04 2015 |
22174 |
521.65 |
Nov 04 2015 |
23907 |
554.31 |
Nov 04 2015 |
32706 |
532.54 |
Oct 28 2015 |
22176 |
521.65 |
Oct 28 2015 |
23870 |
554.31 |
Oct 28 2015 |
32654 |
532.54 |
Oct 21 2015 |
22097 |
521.65 |
Oct 21 2015 |
23905 |
554.31 |
Oct 21 2015 |
32622 |
532.54 |
Oct 14 2015 |
22083 |
521.65 |
Oct 14 2015 |
23841 |
554.31 |
Oct 14 2015 |
32561 |
532.54 |
Oct 07 2015 |
22124 |
521.65 |
Oct 07 2015 |
23763 |
554.31 |
Oct 07 2015 |
32567 |
532.54 |
Sep 30 2015 |
22138 |
521.65 |
Sep 30 2015 |
23758 |
554.31 |
Sep 30 2015 |
32588 |
532.54 |
Sep 23 2015 |
22248 |
521.65 |
Sep 23 2015 |
23727 |
554.31 |
Sep 23 2015 |
32596 |
532.54 |
Sep 16 2015 |
22013 |
521.65 |
Sep 16 2015 |
23696 |
554.31 |
Sep 16 2015 |
32418 |
532.54 |
Sep 09 2015 |
21975 |
521.65 |
Sep 09 2015 |
23636 |
554.31 |
Sep 09 2015 |
32350 |
532.54 |
Sep 02 2015 |
22085 |
521.65 |
Sep 02 2015 |
23394 |
554.31 |
Sep 02 2015 |
32292 |
532.54 |
Aug 26 2015 |
22277 |
521.65 |
Aug 26 2015 |
23654 |
554.31 |
Aug 26 2015 |
32483 |
532.54 |
Aug 19 2015 |
22526 |
521.65 |
Aug 19 2015 |
23729 |
554.31 |
Aug 19 2015 |
32765 |
532.54 |
Aug 12 2015 |
22490 |
521.65 |
Aug 12 2015 |
23872 |
554.31 |
Aug 12 2015 |
32941 |
532.54 |
Aug 05 2015 |
22563 |
521.65 |
Aug 05 2015 |
23761 |
554.31 |
Aug 05 2015 |
32887 |
532.54 |
Jul 29 2015 |
22518 |
521.65 |
Jul 29 2015 |
23984 |
554.31 |
Jul 29 2015 |
33094 |
532.54 |
Jul 22 2015 |
22490 |
521.65 |
Jul 22 2015 |
23891 |
554.31 |
Jul 22 2015 |
33171 |
532.54 |
Jul 15 2015 |
22837 |
521.65 |
Jul 15 2015 |
17139 |
466.46 |
Jul 15 2015 |
28070 |
488.54 |
Jul 08 2015 |
22931 |
521.65 |
Jul 08 2015 |
12728 |
422.54 |
Jul 08 2015 |
25989 |
472.09 |
Jul 01 2015 |
23078 |
521.65 |
Jul 01 2015 |
13019 |
424.5 |
Jul 01 2015 |
24867 |
463.36 |
Jun 24 2015 |
23112 |
521.65 |
Jun 24 2015 |
13056 |
424.5 |
Jun 24 2015 |
24962 |
463.36 |
Jun 17 2015 |
22963 |
521.65 |
Jun 17 2015 |
13115 |
424.5 |
Jun 17 2015 |
25006 |
463.36 |
Jun 10 2015 |
23231 |
521.65 |
Jun 10 2015 |
13146 |
424.5 |
Jun 10 2015 |
25023 |
463.36 |
Jun 03 2015 |
23381 |
521.65 |
Jun 03 2015 |
13169 |
424.5 |
Jun 03 2015 |
25151 |
463.36 |
May 27 2015 |
23171 |
521.65 |
May 27 2015 |
13139 |
424.5 |
May 27 2015 |
24957 |
463.36 |
May 20 2015 |
23250 |
521.65 |
May 20 2015 |
13193 |
424.5 |
May 20 2015 |
24981 |
463.36 |
May 13 2015 |
23560 |
521.65 |
May 13 2015 |
13157 |
424.5 |
May 13 2015 |
25089 |
463.36 |
May 06 2015 |
23368 |
521.65 |
May 06 2015 |
12841 |
424.5 |
May 06 2015 |
24681 |
463.36 |
Apr 29 2015 |
23685 |
521.65 |
Apr 29 2015 |
12984 |
424.5 |
Apr 29 2015 |
24883 |
463.36 |
Apr 22 2015 |
21215 |
494.71 |
Apr 22 2015 |
16186 |
456.82 |
Apr 22 2015 |
22571 |
447.2 |
Apr 15 2015 |
15096 |
440.83 |
Apr 15 2015 |
16085 |
456.82 |
Apr 15 2015 |
23324 |
453.62 |
Apr 08 2015 |
15094 |
440.83 |
Apr 08 2015 |
16292 |
456.82 |
Apr 08 2015 |
23426 |
453.62 |
Apr 01 2015 |
15234 |
440.83 |
Apr 01 2015 |
16447 |
456.82 |
Apr 01 2015 |
23828 |
453.62 |
Mar 25 2015 |
14767 |
440.83 |
Mar 25 2015 |
16264 |
456.82 |
Mar 25 2015 |
23103 |
453.62 |
Mar 18 2015 |
19458 |
493.01 |
Mar 18 2015 |
15953 |
456.82 |
Mar 18 2015 |
22204 |
451.9 |
Mar 11 2015 |
22024 |
517.61 |
Mar 11 2015 |
16105 |
456.82 |
Mar 11 2015 |
22817 |
451.9 |
Mar 04 2015 |
22415 |
517.61 |
Mar 04 2015 |
16330 |
456.82 |
Mar 04 2015 |
23079 |
451.9 |
Feb 25 2015 |
22457 |
517.61 |
Feb 25 2015 |
16217 |
456.82 |
Feb 25 2015 |
23088 |
451.9 |
Feb 18 2015 |
22680 |
517.61 |
Feb 18 2015 |
16303 |
456.82 |
Feb 18 2015 |
23187 |
451.9 |
Feb 11 2015 |
22674 |
517.61 |
Feb 11 2015 |
16358 |
456.82 |
Feb 11 2015 |
23180 |
451.9 |
Feb 04 2015 |
22733 |
517.61 |
Feb 04 2015 |
16340 |
456.82 |
Feb 04 2015 |
23216 |
451.9 |
Jan 28 2015 |
22677 |
517.61 |
Jan 28 2015 |
16383 |
456.82 |
Jan 28 2015 |
23226 |
451.9 |
Jan 21 2015 |
22718 |
517.61 |
Jan 21 2015 |
16362 |
456.82 |
Jan 21 2015 |
23245 |
451.9 |
Jan 14 2015 |
22739 |
517.61 |
Jan 14 2015 |
16357 |
456.82 |
Jan 14 2015 |
23252 |
451.9 |
Jan 07 2015 |
22738 |
517.61 |
Jan 07 2015 |
16326 |
456.82 |
Jan 07 2015 |
23224 |
451.9 |
Dec 31 2014 |
22738 |
517.61 |
Dec 31 2014 |
16326 |
456.82 |
Dec 31 2014 |
23234 |
451.9 |
Dec 24 2014 |
22738 |
517.61 |
Dec 24 2014 |
16326 |
456.82 |
Dec 24 2014 |
23234 |
451.9 |
Dec 17 2014 |
22738 |
517.61 |
Dec 17 2014 |
16308 |
456.82 |
Dec 17 2014 |
23224 |
451.9 |
Dec 10 2014 |
22738 |
517.61 |
Dec 10 2014 |
16308 |
456.82 |
Dec 10 2014 |
23224 |
451.9 |
Dec 03 2014 |
22738 |
517.61 |
Dec 03 2014 |
16308 |
456.82 |
Dec 03 2014 |
23224 |
451.9 |
Nov 26 2014 |
22738 |
517.61 |
Nov 26 2014 |
16308 |
456.82 |
Nov 26 2014 |
23224 |
451.9 |
Nov 19 2014 |
22738 |
517.61 |
Nov 19 2014 |
16308 |
456.82 |
Nov 19 2014 |
23224 |
451.9 |
Nov 12 2014 |
22738 |
517.61 |
Nov 12 2014 |
16308 |
456.82 |
Nov 12 2014 |
23224 |
451.9 |
Nov 05 2014 |
22738 |
517.61 |
Nov 05 2014 |
16308 |
456.82 |
Nov 05 2014 |
23225 |
451.9 |
Oct 29 2014 |
22731 |
517.61 |
Oct 29 2014 |
16308 |
456.82 |
Oct 29 2014 |
23222 |
451.9 |
Oct 22 2014 |
22672 |
517.61 |
Oct 22 2014 |
16248 |
456.82 |
Oct 22 2014 |
23229 |
451.9 |
Oct 15 2014 |
22545 |
517.61 |
Oct 15 2014 |
16233 |
456.82 |
Oct 15 2014 |
23153 |
451.9 |
Oct 08 2014 |
22571 |
517.61 |
Oct 08 2014 |
16208 |
456.82 |
Oct 08 2014 |
23142 |
451.9 |
Oct 01 2014 |
22577 |
517.61 |
Oct 01 2014 |
16247 |
456.82 |
Oct 01 2014 |
23179 |
451.9 |
Sep 24 2014 |
22681 |
517.61 |
Sep 24 2014 |
16178 |
456.82 |
Sep 24 2014 |
23208 |
451.9 |
Sep 17 2014 |
22466 |
517.61 |
Sep 17 2014 |
16257 |
456.82 |
Sep 17 2014 |
23164 |
451.9 |
Sep 10 2014 |
22464 |
517.61 |
Sep 10 2014 |
16100 |
456.82 |
Sep 10 2014 |
23186 |
451.9 |
Sep 03 2014 |
22540 |
517.61 |
Sep 03 2014 |
16122 |
456.82 |
Sep 03 2014 |
23257 |
451.9 |
Aug 27 2014 |
22422 |
517.61 |
Aug 27 2014 |
16214 |
456.82 |
Aug 27 2014 |
23309 |
451.9 |
Aug 20 2014 |
22411 |
517.61 |
Aug 20 2014 |
16118 |
456.82 |
Aug 20 2014 |
23334 |
451.9 |
Aug 13 2014 |
22327 |
517.61 |
Aug 13 2014 |
16194 |
456.82 |
Aug 13 2014 |
23374 |
451.9 |
Aug 06 2014 |
22556 |
517.61 |
Aug 06 2014 |
16258 |
456.82 |
Aug 06 2014 |
23501 |
451.9 |
Jul 30 2014 |
22621 |
517.61 |
Jul 30 2014 |
16277 |
456.82 |
Jul 30 2014 |
23658 |
451.9 |
Jul 23 2014 |
22441 |
517.61 |
Jul 23 2014 |
17314 |
470.5 |
Jul 23 2014 |
27397 |
479.5 |
Jul 16 2014 |
22647 |
517.61 |
Jul 16 2014 |
17288 |
470.5 |
Jul 16 2014 |
27364 |
479.5 |
Jul 09 2014 |
22762 |
517.61 |
Jul 09 2014 |
16416 |
458.99 |
Jul 09 2014 |
26437 |
472.59 |
Jul 02 2014 |
22877 |
517.61 |
Jul 02 2014 |
15544 |
448.19 |
Jul 02 2014 |
22659 |
445 |
Jun 25 2014 |
22982 |
517.61 |
Jun 25 2014 |
17597 |
468.39 |
Jun 25 2014 |
22764 |
445 |
Jun 18 2014 |
23747 |
526.67 |
Jun 18 2014 |
17728 |
468.39 |
Jun 18 2014 |
22776 |
445 |
Jun 11 2014 |
23541 |
526.67 |
Jun 11 2014 |
17744 |
468.39 |
Jun 11 2014 |
22972 |
445 |
Jun 04 2014 |
23773 |
526.67 |
Jun 04 2014 |
18082 |
468.39 |
Jun 04 2014 |
23153 |
445 |
May 28 2014 |
23535 |
526.67 |
May 28 2014 |
18062 |
468.39 |
May 28 2014 |
23058 |
445 |
May 21 2014 |
23604 |
526.67 |
May 21 2014 |
16098 |
447.05 |
May 21 2014 |
23165 |
445 |
May 14 2014 |
23743 |
526.67 |
May 14 2014 |
16200 |
447.05 |
May 14 2014 |
23255 |
445 |
May 07 2014 |
24895 |
555.28 |
May 07 2014 |
16010 |
447.05 |
May 07 2014 |
26153 |
466.68 |
Apr 30 2014 |
25605 |
555.28 |
Apr 30 2014 |
16520 |
447.05 |
Apr 30 2014 |
26822 |
466.68 |
Apr 23 2014 |
26142 |
555.28 |
Apr 23 2014 |
16711 |
447.05 |
Apr 23 2014 |
27155 |
466.68 |
Apr 16 2014 |
26088 |
555.28 |
Apr 16 2014 |
16575 |
447.05 |
Apr 16 2014 |
26969 |
466.68 |
Apr 09 2014 |
27021 |
555.28 |
Apr 09 2014 |
16722 |
447.05 |
Apr 09 2014 |
27365 |
466.68 |
Apr 02 2014 |
27015 |
555.28 |
Apr 02 2014 |
16908 |
447.05 |
Apr 02 2014 |
26910 |
466.68 |
Mar 26 2014 |
26375 |
553.85 |
Mar 26 2014 |
17268 |
447.05 |
Mar 26 2014 |
27117 |
468.41 |
Mar 19 2014 |
26316 |
553.85 |
Mar 19 2014 |
17375 |
447.05 |
Mar 19 2014 |
27055 |
468.41 |
Mar 12 2014 |
26263 |
553.85 |
Mar 12 2014 |
17369 |
447.05 |
Mar 12 2014 |
27068 |
468.41 |
Mar 05 2014 |
25697 |
553.85 |
Mar 05 2014 |
17366 |
447.05 |
Mar 05 2014 |
26910 |
468.41 |
Feb 26 2014 |
24217 |
532.02 |
Feb 26 2014 |
17390 |
447.05 |
Feb 26 2014 |
25582 |
459.68 |
Feb 19 2014 |
24331 |
532.02 |
Feb 19 2014 |
17407 |
447.05 |
Feb 19 2014 |
25614 |
459.68 |
Feb 12 2014 |
24274 |
532.02 |
Feb 12 2014 |
17406 |
447.05 |
Feb 12 2014 |
25551 |
459.68 |
Feb 05 2014 |
24304 |
532.02 |
Feb 05 2014 |
17556 |
447.05 |
Feb 05 2014 |
25674 |
459.68 |
Jan 29 2014 |
24137 |
532.02 |
Jan 29 2014 |
17678 |
447.05 |
Jan 29 2014 |
25684 |
459.68 |
Jan 22 2014 |
24017 |
532.02 |
Jan 22 2014 |
17632 |
447.05 |
Jan 22 2014 |
25579 |
459.68 |
Jan 15 2014 |
24035 |
532.02 |
Jan 15 2014 |
17674 |
447.05 |
Jan 15 2014 |
25631 |
459.68 |
Jan 08 2014 |
23895 |
532.02 |
Jan 08 2014 |
17699 |
447.05 |
Jan 08 2014 |
25542 |
459.68 |
Jan 01 2014 |
23895 |
532.02 |
Jan 01 2014 |
17705 |
447.05 |
Jan 01 2014 |
25544 |
459.68 |
Dec 25 2013 |
23895 |
532.02 |
Dec 25 2013 |
17705 |
447.05 |
Dec 25 2013 |
25553 |
459.68 |
Dec 18 2013 |
23895 |
532.02 |
Dec 18 2013 |
17705 |
447.05 |
Dec 18 2013 |
25553 |
459.68 |
Dec 11 2013 |
23896 |
532.02 |
Dec 11 2013 |
17705 |
447.05 |
Dec 11 2013 |
25554 |
459.68 |
Dec 04 2013 |
23897 |
532.02 |
Dec 04 2013 |
17705 |
447.05 |
Dec 04 2013 |
25555 |
459.68 |
Nov 27 2013 |
23897 |
532.02 |
Nov 27 2013 |
17705 |
447.05 |
Nov 27 2013 |
25555 |
459.68 |
Nov 20 2013 |
23897 |
532.02 |
Nov 20 2013 |
17705 |
447.05 |
Nov 20 2013 |
25556 |
459.68 |
Nov 13 2013 |
23898 |
532.02 |
Nov 13 2013 |
17707 |
447.05 |
Nov 13 2013 |
25557 |
459.68 |
Nov 06 2013 |
23898 |
532.02 |
Nov 06 2013 |
17707 |
447.05 |
Nov 06 2013 |
25557 |
459.68 |
Oct 30 2013 |
23898 |
532.02 |
Oct 30 2013 |
17705 |
447.05 |
Oct 30 2013 |
25555 |
459.68 |
Oct 23 2013 |
23888 |
532.02 |
Oct 23 2013 |
17706 |
447.05 |
Oct 23 2013 |
25554 |
459.68 |
Oct 16 2013 |
23884 |
532.02 |
Oct 16 2013 |
17671 |
447.05 |
Oct 16 2013 |
25531 |
459.68 |
Oct 09 2013 |
23557 |
532.02 |
Oct 09 2013 |
19523 |
464.77 |
Oct 09 2013 |
29658 |
491.67 |
Oct 02 2013 |
23655 |
532.02 |
Oct 02 2013 |
19505 |
464.77 |
Oct 02 2013 |
29740 |
491.67 |
Sep 25 2013 |
23651 |
532.02 |
Sep 25 2013 |
19409 |
464.77 |
Sep 25 2013 |
29696 |
491.67 |
Sep 18 2013 |
23449 |
532.02 |
Sep 18 2013 |
19329 |
464.77 |
Sep 18 2013 |
29410 |
491.67 |
Sep 11 2013 |
23376 |
532.02 |
Sep 11 2013 |
19215 |
464.77 |
Sep 11 2013 |
29216 |
491.67 |
Sep 04 2013 |
23566 |
532.02 |
Sep 04 2013 |
19158 |
464.77 |
Sep 04 2013 |
29397 |
491.67 |
Aug 28 2013 |
23389 |
532.02 |
Aug 28 2013 |
19109 |
464.77 |
Aug 28 2013 |
29294 |
491.67 |
Aug 21 2013 |
23476 |
532.02 |
Aug 21 2013 |
19198 |
464.77 |
Aug 21 2013 |
29504 |
491.67 |
Aug 14 2013 |
23263 |
528.56 |
Aug 14 2013 |
19327 |
464.77 |
Aug 14 2013 |
28441 |
485.23 |
Aug 07 2013 |
23225 |
528.56 |
Aug 07 2013 |
21400 |
482.51 |
Aug 07 2013 |
31695 |
510.14 |
Jul 31 2013 |
23680 |
528.56 |
Jul 31 2013 |
14522 |
415.79 |
Jul 31 2013 |
31036 |
500.37 |
Jul 24 2013 |
23567 |
528.56 |
Jul 24 2013 |
14680 |
415.79 |
Jul 24 2013 |
31222 |
500.37 |
Jul 17 2013 |
23610 |
528.56 |
Jul 17 2013 |
14734 |
415.79 |
Jul 17 2013 |
31344 |
500.37 |
Jul 10 2013 |
23802 |
528.56 |
Jul 10 2013 |
34858 |
528.56 |
Jul 03 2013 |
23752 |
528.56 |
Jul 03 2013 |
21327 |
473.47 |
Jul 03 2013 |
32364 |
506.52 |
Jun 26 2013 |
22720 |
515.92 |
Jun 26 2013 |
22046 |
477.82 |
Jun 26 2013 |
30853 |
493.06 |
Jun 19 2013 |
22940 |
515.92 |
Jun 19 2013 |
22295 |
477.82 |
Jun 19 2013 |
30847 |
493.06 |
Jun 12 2013 |
22995 |
515.92 |
Jun 12 2013 |
22354 |
477.82 |
Jun 12 2013 |
31129 |
493.06 |
Jun 05 2013 |
22815 |
515.92 |
Jun 05 2013 |
22004 |
477.82 |
Jun 05 2013 |
30836 |
493.06 |
May 29 2013 |
22703 |
515.92 |
May 29 2013 |
23101 |
488.7 |
May 29 2013 |
30847 |
493 |
May 22 2013 |
23120 |
515.92 |
May 22 2013 |
23442 |
488.7 |
May 22 2013 |
31423 |
493 |
May 15 2013 |
23085 |
515.92 |
May 15 2013 |
23578 |
488.7 |
May 15 2013 |
31452 |
493 |
May 08 2013 |
23069 |
515.92 |
May 08 2013 |
23206 |
485.53 |
May 08 2013 |
30054 |
483.31 |
May 01 2013 |
23444 |
515.92 |
May 01 2013 |
23318 |
485.53 |
May 01 2013 |
30285 |
483.31 |
Apr 24 2013 |
22709 |
515.92 |
Apr 24 2013 |
23296 |
485.53 |
Apr 24 2013 |
30076 |
483.31 |
Apr 17 2013 |
10481 |
500 |
Apr 17 2013 |
22529 |
512.08 |
Apr 17 2013 |
21715 |
469.95 |
Apr 17 2013 |
28400 |
469.95 |
Apr 10 2013 |
10476 |
500 |
Apr 10 2013 |
22390 |
512.08 |
Apr 10 2013 |
21328 |
469.95 |
Apr 10 2013 |
28184 |
469.95 |
Apr 03 2013 |
10390 |
500 |
Apr 03 2013 |
22316 |
512.08 |
Apr 03 2013 |
21148 |
469.95 |
Apr 03 2013 |
28073 |
469.95 |
Mar 27 2013 |
10567 |
500 |
Mar 27 2013 |
22762 |
512.08 |
Mar 27 2013 |
21185 |
469.95 |
Mar 27 2013 |
28201 |
469.95 |
Mar 20 2013 |
9908 |
500 |
Mar 20 2013 |
22571 |
512.08 |
Mar 20 2013 |
20837 |
469.95 |
Mar 20 2013 |
28121 |
469.95 |
Mar 13 2013 |
16905 |
515.92 |
Mar 13 2013 |
28043 |
469.95 |
Oct 19 2012 |
9258 |
500 |
Oct 19 2012 |
20859 |
513.02 |
Oct 19 2012 |
19161 |
476.58 |
Oct 19 2012 |
30085 |
493 |
Sep 23 2012 |
9112 |
500 |
Sep 23 2012 |
20492 |
513.02 |
Sep 23 2012 |
18998 |
476.58 |
Sep 23 2012 |
29717 |
493 |
Aug 31 2012 |
8525 |
500 |
Aug 31 2012 |
19617 |
513.02 |
Aug 31 2012 |
18465 |
476.58 |
Aug 31 2012 |
28989 |
493 |
Aug 24 2012 |
8397 |
500 |
Aug 24 2012 |
19360 |
513.02 |
Aug 24 2012 |
18177 |
476.58 |
Aug 24 2012 |
28675 |
493 |
Aug 10 2012 |
7946 |
500 |
Aug 10 2012 |
18185 |
504.41 |
Aug 10 2012 |
17485 |
476.58 |
Aug 10 2012 |
27392 |
488.95 |
Aug 03 2012 |
7601 |
500 |
Aug 03 2012 |
17776 |
504.41 |
Aug 03 2012 |
17165 |
476.58 |
Aug 03 2012 |
26992 |
488.95 |
Jul 27 2012 |
7095 |
500 |
Jul 27 2012 |
17520 |
504.41 |
Jul 27 2012 |
16711 |
479.22 |
Jul 27 2012 |
27244 |
497.29 |
Jul 06 2012 |
6610 |
500 |
Jul 06 2012 |
16691 |
504.41 |
Jul 06 2012 |
15844 |
479.22 |
Jul 06 2012 |
26388 |
497.29 |
Jun 22 2012 |
6753 |
500 |
Jun 22 2012 |
16387 |
504.41 |
Jun 22 2012 |
14419 |
479.22 |
Jun 22 2012 |
25370 |
497.29 |
Jun 15 2012 |
6641 |
500 |
Jun 15 2012 |
16185 |
504.41 |
Jun 15 2012 |
14325 |
479.22 |
Jun 15 2012 |
25711 |
497.29 |
Jun 08 2012 |
6685 |
500 |
Jun 08 2012 |
15891 |
504.41 |
Jun 08 2012 |
13103 |
458.16 |
Jun 08 2012 |
24513 |
486.52 |
Jun 01 2012 |
7024 |
500 |
Jun 01 2012 |
15833 |
504.41 |
Jun 01 2012 |
12499 |
458.16 |
Jun 01 2012 |
24194 |
486.52 |
May 25 2012 |
6874 |
500 |
May 25 2012 |
14786 |
504.41 |
May 25 2012 |
9616 |
443.43 |
May 25 2012 |
22868 |
489.93 |
May 18 2012 |
7069 |
500 |
May 18 2012 |
14850 |
504.41 |
May 18 2012 |
9759 |
443.43 |
May 18 2012 |
23086 |
489.93 |
May 11 2012 |
7006 |
500 |
May 11 2012 |
14373 |
504.41 |
May 11 2012 |
9655 |
443.43 |
May 11 2012 |
22984 |
489.93 |
May 04 2012 |
6702 |
500 |
May 04 2012 |
9280 |
443.43 |
May 04 2012 |
21994 |
485.1 |
Apr 27 2012 |
5905 |
500 |
Apr 27 2012 |
9011 |
443.43 |
Apr 27 2012 |
21252 |
485.1 |
Apr 13 2012 |
21435 |
511.88 |
Apr 06 2012 |
20860 |
511.88 |
Mar 27 2012 |
20406 |
511.88 |