| Mar 20 2013 |
39751 |
582.5 |
| Mar 13 2013 |
39571 |
582.5 |
| Oct 19 2012 |
38772 |
582.5 |
| Sep 23 2012 |
38186 |
582.5 |
| Aug 31 2012 |
37228 |
582.5 |
| Aug 24 2012 |
36744 |
582.5 |
| Aug 10 2012 |
35480 |
582.5 |
| Aug 03 2012 |
34875 |
582.5 |
| Jul 27 2012 |
34072 |
582.5 |
| Jul 06 2012 |
32834 |
582.5 |
| Jun 22 2012 |
31597 |
582.5 |
| Jun 15 2012 |
31859 |
582.5 |
| Jun 08 2012 |
31593 |
582.5 |
| Jun 01 2012 |
31178 |
582.5 |
| May 25 2012 |
29043 |
582.5 |
| May 18 2012 |
29279 |
582.5 |
| May 11 2012 |
29052 |
582.5 |
| May 04 2012 |
28303 |
582.5 |
| Apr 27 2012 |
27235 |
582.5 |
| Jul 01 2011 |
11987 |
551.86 |
| Jun 17 2011 |
11478 |
551.86 |
| Jun 10 2011 |
5127 |
471.5 |
| Jun 10 2011 |
10414 |
510.66 |
| Jun 03 2011 |
4705 |
471.5 |
| Jun 03 2011 |
9739 |
510.66 |
| May 29 2011 |
4617 |
471.5 |
| May 29 2011 |
9742 |
510.66 |
| May 06 2011 |
4098 |
471.5 |
| May 06 2011 |
9458 |
511.68 |
| Apr 22 2011 |
4065 |
439.62 |
| Apr 22 2011 |
9305 |
488.86 |
| Apr 01 2011 |
2645 |
538.11 |
| Apr 01 2011 |
4757 |
430.44 |
| Apr 01 2011 |
8809 |
473.51 |
| Oct 15 2010 |
9001 |
504.2 |
| Oct 15 2010 |
8876 |
503.86 |
| Oct 15 2010 |
14048 |
527.83 |
| Aug 15 2010 |
8596 |
504.2 |
| Aug 15 2010 |
8555 |
503.86 |
| Aug 15 2010 |
13632 |
527.72 |
| Aug 01 2010 |
8383 |
504.2 |
| Aug 01 2010 |
8036 |
511.95 |
| Aug 01 2010 |
12982 |
526.41 |
| Jul 15 2010 |
7715 |
504.2 |
| Jul 15 2010 |
7718 |
511.95 |
| Jul 15 2010 |
12269 |
526.41 |
| Jul 01 2010 |
8877 |
548.71 |
| Jul 01 2010 |
8536 |
552.45 |
| Jul 01 2010 |
13130 |
537.54 |
| Jun 15 2010 |
8527 |
548.71 |
| Jun 15 2010 |
8531 |
599.24 |
| Jun 15 2010 |
13067 |
560.67 |
| Jun 01 2010 |
7841 |
548.71 |
| Jun 01 2010 |
7556 |
599.24 |
| Jun 01 2010 |
12200 |
560.67 |
| May 27 2010 |
6444 |
504.2 |
| May 27 2010 |
6943 |
613.99 |
| May 27 2010 |
11367 |
559.73 |
| May 15 2010 |
7505 |
567.65 |
| May 15 2010 |
7027 |
599.24 |
| May 15 2010 |
11748 |
571.66 |
| Apr 30 2010 |
6470 |
610.45 |
| Apr 30 2010 |
11212 |
571.66 |
| Apr 15 2010 |
7049 |
587.4 |
| Apr 15 2010 |
5701 |
614.98 |
| Apr 15 2010 |
10860 |
581.07 |
| Apr 02 2010 |
5904 |
585.96 |
| Apr 02 2010 |
4914 |
581.83 |
| Apr 02 2010 |
9371 |
581.07 |
| Aug 30 2009 |
3705 |
617.13 |
| Aug 30 2009 |
3429 |
602.53 |
| Aug 30 2009 |
5809 |
621.22 |
| Aug 15 2009 |
3944 |
617.13 |
| Aug 15 2009 |
3468 |
602.53 |
| Aug 15 2009 |
5871 |
621.22 |
| Aug 01 2009 |
3836 |
617.13 |
| Aug 01 2009 |
3523 |
602.53 |
| Aug 01 2009 |
5884 |
621.22 |
| Jul 15 2009 |
3828 |
617.13 |
| Jul 15 2009 |
3508 |
602.53 |
| Jul 15 2009 |
5849 |
621.22 |
| Jul 01 2009 |
3342 |
599.88 |
| Jul 01 2009 |
3312 |
608 |
| Jul 01 2009 |
5538 |
598.19 |
| Jun 15 2009 |
3367 |
599.88 |
| Jun 15 2009 |
3213 |
608 |
| Jun 15 2009 |
5451 |
598.19 |
| Jun 01 2009 |
3122 |
599.88 |
| Jun 01 2009 |
2805 |
608 |
| Jun 01 2009 |
5188 |
598.19 |
| May 15 2009 |
1261 |
629.38 |
| May 15 2009 |
3121 |
599.88 |
| May 15 2009 |
2876 |
608 |
| May 15 2009 |
5287 |
598.19 |
| May 01 2009 |
1263 |
629.38 |
| May 01 2009 |
2886 |
604.96 |
| May 01 2009 |
2794 |
600.78 |
| May 01 2009 |
4870 |
588.87 |
| Apr 15 2009 |
1263 |
629.38 |
| Apr 15 2009 |
2827 |
610.74 |
| Apr 15 2009 |
2758 |
593.2 |
| Apr 15 2009 |
4704 |
611.21 |
| Apr 01 2009 |
1218 |
676.8 |
| Apr 01 2009 |
2805 |
621.4 |
| Apr 01 2009 |
2707 |
610.35 |
| Apr 01 2009 |
4754 |
645.14 |
