| Apr 19 2024 |
3752 |
387.38 |
| Apr 19 2024 |
5390 |
387.38 |
| Apr 17 2024 |
3760 |
387.38 |
| Apr 17 2024 |
5379 |
387.38 |
| Apr 10 2024 |
3786 |
387.38 |
| Apr 10 2024 |
5385 |
387.38 |
| Apr 03 2024 |
3724 |
387.38 |
| Apr 03 2024 |
5326 |
387.38 |
| Mar 27 2024 |
3763 |
387.38 |
| Mar 27 2024 |
5396 |
387.38 |
| Mar 21 2024 |
3731 |
387.38 |
| Mar 21 2024 |
5349 |
387.38 |
| Mar 14 2024 |
3738 |
387.38 |
| Mar 14 2024 |
5398 |
387.38 |
| Mar 07 2024 |
3738 |
387.38 |
| Mar 07 2024 |
5407 |
387.38 |
| Feb 29 2024 |
3734 |
387.38 |
| Feb 29 2024 |
5395 |
387.38 |
| Feb 22 2024 |
3734 |
387.38 |
| Feb 22 2024 |
5407 |
387.38 |
| Feb 15 2024 |
3641 |
387.38 |
| Feb 15 2024 |
5357 |
387.38 |
| Feb 08 2024 |
3670 |
387.38 |
| Feb 08 2024 |
5367 |
387.38 |
| Feb 01 2024 |
3632 |
387.38 |
| Feb 01 2024 |
5331 |
387.38 |
| Jan 25 2024 |
3597 |
387.38 |
| Jan 25 2024 |
5271 |
387.38 |
| Jan 18 2024 |
3597 |
387.38 |
| Jan 18 2024 |
5275 |
387.38 |
| Jan 11 2024 |
3597 |
387.38 |
| Jan 11 2024 |
5266 |
387.38 |
| Jan 04 2024 |
3597 |
387.38 |
| Jan 04 2024 |
5166 |
387.38 |
| Dec 28 2023 |
3597 |
387.38 |
| Dec 28 2023 |
5153 |
387.38 |
| Dec 21 2023 |
3597 |
387.38 |
| Dec 21 2023 |
5153 |
387.38 |
| Dec 14 2023 |
3597 |
387.38 |
| Dec 14 2023 |
5127 |
387.38 |
| Dec 07 2023 |
3597 |
387.38 |
| Dec 07 2023 |
5127 |
387.38 |
| Nov 30 2023 |
3606 |
387.38 |
| Nov 30 2023 |
5131 |
387.38 |
| Nov 23 2023 |
3606 |
387.38 |
| Nov 23 2023 |
5116 |
387.38 |
| Nov 16 2023 |
3608 |
387.38 |
| Nov 16 2023 |
5076 |
387.38 |
| Nov 09 2023 |
3625 |
387.38 |
| Nov 09 2023 |
5040 |
387.38 |
| Nov 02 2023 |
3623 |
387.38 |
| Nov 02 2023 |
5038 |
387.38 |
| Oct 26 2023 |
3614 |
387.38 |
| Oct 26 2023 |
5017 |
387.38 |
| Oct 19 2023 |
3621 |
387.38 |
| Oct 19 2023 |
4989 |
387.38 |
| Oct 12 2023 |
3606 |
387.38 |
| Oct 12 2023 |
4954 |
387.38 |
| Oct 05 2023 |
3564 |
387.38 |
| Oct 05 2023 |
4763 |
387.38 |
| Sep 28 2023 |
3563 |
387.38 |
| Sep 28 2023 |
4745 |
387.38 |
| Sep 21 2023 |
3558 |
387.38 |
| Sep 21 2023 |
4676 |
387.38 |
| Sep 14 2023 |
3590 |
387.38 |
| Sep 14 2023 |
4746 |
387.38 |
| Sep 07 2023 |
3619 |
387.38 |
| Sep 07 2023 |
4814 |
387.38 |
| Aug 31 2023 |
3607 |
387.38 |
| Aug 31 2023 |
4805 |
387.38 |
| Aug 24 2023 |
3627 |
387.38 |
| Aug 24 2023 |
4718 |
387.38 |
| Aug 17 2023 |
3631 |
387.38 |
| Aug 17 2023 |
4774 |
387.38 |
| Aug 10 2023 |
3635 |
387.38 |
| Aug 10 2023 |
4808 |
387.38 |
| Aug 03 2023 |
3634 |
387.38 |
| Aug 03 2023 |
4813 |
387.38 |
| Jul 27 2023 |
3635 |
387.38 |
| Jul 27 2023 |
4810 |
387.38 |
| Jul 20 2023 |
3694 |
387.38 |
| Jul 20 2023 |
4548 |
387.38 |
| Jul 13 2023 |
3711 |
387.38 |
| Jul 13 2023 |
4552 |
387.38 |
| Jul 06 2023 |
3720 |
387.38 |
| Jul 06 2023 |
4521 |
387.38 |
| Jun 29 2023 |
3720 |
387.38 |
| Jun 29 2023 |
4530 |
387.38 |
| Jun 22 2023 |
3712 |
387.38 |
| Jun 22 2023 |
4547 |
387.38 |
| Jun 15 2023 |
3604 |
387.38 |
| Jun 15 2023 |
4534 |
387.38 |
| Jun 08 2023 |
3601 |
387.38 |
| Jun 08 2023 |
4552 |
387.38 |
| Jun 01 2023 |
3606 |
387.38 |
| Jun 01 2023 |
4545 |
387.38 |
| May 25 2023 |
3612 |
387.38 |
| May 25 2023 |
4429 |
387.38 |
| May 18 2023 |
3595 |
387.38 |
| May 18 2023 |
4397 |
387.38 |
| May 11 2023 |
3614 |
387.38 |
| May 11 2023 |
4372 |
387.38 |
| May 04 2023 |
3552 |
387.38 |
| May 04 2023 |
4233 |
387.38 |
| Apr 27 2023 |
3517 |
387.38 |
| Apr 27 2023 |
4266 |
387.38 |
| Apr 20 2023 |
3382 |
387.38 |
| Apr 20 2023 |
4271 |
387.38 |
| Apr 13 2023 |
3393 |
387.38 |
| Apr 13 2023 |
4285 |
387.38 |
| Apr 06 2023 |
3323 |
387.38 |
| Apr 06 2023 |
4196 |
387.38 |
| Jul 15 2021 |
1201 |
360.2 |
| Jul 15 2021 |
1344 |
360.2 |
| Jul 08 2021 |
1147 |
360.2 |
| Jul 08 2021 |
4269 |
455.03 |
| Jul 08 2021 |
3777 |
423.42 |
| Jul 01 2021 |
1141 |
360.2 |
| Jul 01 2021 |
3139 |
430.4 |
| Jul 01 2021 |
5239 |
412.85 |
| Jun 24 2021 |
4390 |
439.03 |
| Jun 24 2021 |
3292 |
412.54 |
| Jun 24 2021 |
4627 |
401.12 |
| Jun 17 2021 |
4320 |
439.03 |
| Jun 17 2021 |
3359 |
417.74 |
| Jun 17 2021 |
3623 |
385.25 |
| Jun 10 2021 |
4257 |
439.03 |
| Jun 10 2021 |
2919 |
407 |
| Jun 10 2021 |
3441 |
385.25 |
| Jun 03 2021 |
3400 |
385.25 |
| May 27 2021 |
2632 |
437.75 |
| May 27 2021 |
2991 |
407 |
| May 27 2021 |
4921 |
385.25 |
| May 07 2021 |
5194 |
385.25 |
| Jul 10 2020 |
929 |
360.2 |
| Jul 10 2020 |
5978 |
455.03 |
| Jul 10 2020 |
5619 |
423.42 |
| Jul 03 2020 |
943 |
360.2 |
| Jul 03 2020 |
4516 |
430.4 |
| Jul 03 2020 |
4772 |
412.85 |
| Jun 26 2020 |
1015 |
360.2 |
| Jun 26 2020 |
3687 |
412.54 |
| Jun 26 2020 |
4257 |
402.07 |
| Jun 19 2020 |
5066 |
439.03 |
| Jun 19 2020 |
4160 |
417.74 |
| Jun 19 2020 |
3202 |
385.25 |
| Jun 12 2020 |
5298 |
439.03 |
| Jun 12 2020 |
3602 |
407 |
| Jun 12 2020 |
3303 |
385.25 |
| Jun 05 2020 |
5400 |
439.03 |
| Jun 05 2020 |
3737 |
407 |
| Jun 05 2020 |
3422 |
385.25 |
| May 29 2020 |
6647 |
455.05 |
| May 29 2020 |
3889 |
407 |
| May 29 2020 |
3543 |
385.25 |
| May 22 2020 |
5705 |
437.75 |
| May 22 2020 |
4059 |
407 |
| May 22 2020 |
3691 |
385.25 |
| May 15 2020 |
5960 |
437.75 |
| May 15 2020 |
4165 |
407 |
| May 15 2020 |
3854 |
385.25 |
| May 08 2020 |
6102 |
437.75 |
| May 08 2020 |
4263 |
407 |
| May 08 2020 |
3939 |
385.25 |
| May 01 2020 |
5125 |
421.33 |
| May 01 2020 |
4497 |
407 |
| May 01 2020 |
4236 |
385.25 |
| Apr 24 2020 |
5318 |
421.33 |
| Apr 24 2020 |
4639 |
407 |
| Apr 24 2020 |
4477 |
385.25 |
| Apr 17 2020 |
5542 |
421.33 |
| Apr 17 2020 |
4658 |
407 |
| Apr 17 2020 |
4608 |
385.25 |
| Apr 10 2020 |
5722 |
421.33 |
| Apr 10 2020 |
4762 |
407 |
| Apr 10 2020 |
4707 |
385.25 |
| Apr 03 2020 |
5970 |
421.33 |
| Apr 03 2020 |
4898 |
407 |
| Apr 03 2020 |
4880 |
385.25 |
| Mar 27 2020 |
6218 |
421.33 |
| Mar 27 2020 |
5014 |
407 |
| Mar 27 2020 |
5070 |
385.25 |
| Mar 20 2020 |
6323 |
421.33 |
| Mar 20 2020 |
5079 |
407 |
| Mar 20 2020 |
5163 |
385.25 |
| Mar 13 2020 |
6463 |
421.33 |
| Mar 13 2020 |
5115 |
407 |
| Mar 13 2020 |
5239 |
385.25 |
| Mar 06 2020 |
6565 |
421.33 |
| Mar 06 2020 |
5152 |
407 |
| Mar 06 2020 |
5284 |
385.25 |
| Feb 28 2020 |
6660 |
421.33 |
| Feb 28 2020 |
5124 |
407 |
| Feb 28 2020 |
5309 |
385.25 |
| Feb 21 2020 |
6576 |
421.33 |
| Feb 21 2020 |
5057 |
407 |
| Feb 21 2020 |
5236 |
385.25 |
| Feb 14 2020 |
6591 |
421.33 |
| Feb 14 2020 |
5084 |
407 |
| Feb 14 2020 |
5252 |
385.25 |
| Feb 07 2020 |
6584 |
421.33 |
| Feb 07 2020 |
5048 |
407 |
| Feb 07 2020 |
5234 |
385.25 |
| Jan 31 2020 |
6621 |
421.33 |
| Jan 31 2020 |
5063 |
407 |
| Jan 31 2020 |
5248 |
385.25 |
| Jan 24 2020 |
6616 |
421.33 |
| Jan 24 2020 |
5079 |
407 |
| Jan 24 2020 |
5257 |
385.25 |
| Jan 17 2020 |
6622 |
421.33 |
| Jan 17 2020 |
5051 |
407 |
| Jan 17 2020 |
5230 |
385.25 |
| Jan 10 2020 |
6622 |
421.33 |
| Jan 10 2020 |
5048 |
407 |
| Jan 10 2020 |
5226 |
385.25 |
| Jan 03 2020 |
6624 |
421.33 |
| Jan 03 2020 |
5052 |
407 |
| Jan 03 2020 |
5228 |
385.25 |
| Dec 27 2019 |
6624 |
421.33 |
| Dec 27 2019 |
5051 |
407 |
| Dec 27 2019 |
5229 |
385.25 |
| Dec 20 2019 |
6624 |
421.33 |
| Dec 20 2019 |
5051 |
407 |
| Dec 20 2019 |
5229 |
385.25 |
| Dec 13 2019 |
6624 |
421.33 |
| Dec 13 2019 |
5051 |
407 |
| Dec 13 2019 |
5229 |
385.25 |
| Dec 06 2019 |
6624 |
421.33 |
| Dec 06 2019 |
5047 |
407 |
| Dec 06 2019 |
5227 |
385.25 |
| Nov 29 2019 |
6624 |
421.33 |
| Nov 29 2019 |
5039 |
407 |
| Nov 29 2019 |
5237 |
385.25 |
| Nov 22 2019 |
6624 |
421.33 |
| Nov 22 2019 |
5039 |
407 |
| Nov 22 2019 |
5237 |
385.25 |
| Nov 15 2019 |
6624 |
421.33 |
| Nov 15 2019 |
5040 |
407 |
| Nov 15 2019 |
5238 |
385.25 |
| Nov 08 2019 |
6604 |
421.33 |
| Nov 08 2019 |
5043 |
407 |
| Nov 08 2019 |
5222 |
385.25 |
| Nov 01 2019 |
6470 |
421.33 |
| Nov 01 2019 |
5038 |
407 |
| Nov 01 2019 |
5151 |
385.25 |
| Oct 25 2019 |
6470 |
421.33 |
| Oct 25 2019 |
5048 |
407 |
| Oct 25 2019 |
5157 |
385.25 |
| Oct 18 2019 |
6489 |
421.33 |
| Oct 18 2019 |
5048 |
407 |
| Oct 18 2019 |
5165 |
385.25 |
| Oct 11 2019 |
6479 |
421.33 |
| Oct 11 2019 |
5050 |
407 |
| Oct 11 2019 |
5161 |
385.25 |
| Oct 04 2019 |
6475 |
421.33 |
| Oct 04 2019 |
5057 |
407 |
| Oct 04 2019 |
5168 |
385.25 |
| Sep 27 2019 |
6475 |
421.33 |
| Sep 27 2019 |
5051 |
407 |
| Sep 27 2019 |
5218 |
385.25 |
| Sep 20 2019 |
6465 |
421.33 |
| Sep 20 2019 |
5058 |
407 |
| Sep 20 2019 |
5224 |
385.25 |
| Sep 13 2019 |
6510 |
421.33 |
| Sep 13 2019 |
5043 |
407 |
| Sep 13 2019 |
5242 |
385.25 |
| Sep 06 2019 |
6653 |
421.33 |
| Sep 06 2019 |
5046 |
407 |
| Sep 06 2019 |
5307 |
385.25 |
| Aug 30 2019 |
6700 |
421.33 |
| Aug 30 2019 |
5089 |
407 |
| Aug 30 2019 |
5342 |
385.25 |
| Aug 23 2019 |
6776 |
421.33 |
| Aug 23 2019 |
5143 |
407 |
| Aug 23 2019 |
5385 |
385.25 |
| Aug 16 2019 |
6751 |
421.33 |
| Aug 16 2019 |
6904 |
425.8 |
| Aug 16 2019 |
5495 |
386.19 |
| Aug 09 2019 |
6762 |
421.33 |
| Aug 09 2019 |
6915 |
425.8 |
| Aug 09 2019 |
5509 |
386.19 |
| Aug 02 2019 |
6818 |
421.33 |
| Aug 02 2019 |
6975 |
425.8 |
| Aug 02 2019 |
5558 |
386.19 |
| Jul 26 2019 |
6851 |
421.33 |
| Jul 26 2019 |
5821 |
412.75 |
| Jul 26 2019 |
5605 |
386.19 |
| Jul 19 2019 |
6986 |
421.33 |
| Jul 19 2019 |
5822 |
412.75 |
| Jul 19 2019 |
5659 |
386.19 |
| Jul 12 2019 |
10214 |
453.55 |
| Jul 12 2019 |
5906 |
412.18 |
| Jul 12 2019 |
6193 |
389.78 |
| Jul 05 2019 |
10406 |
453.55 |
| Jul 05 2019 |
6143 |
412.18 |
| Jul 05 2019 |
6389 |
389.78 |
| Jun 28 2019 |
10478 |
453.55 |
| Jun 28 2019 |
8573 |
435.42 |
| Jun 28 2019 |
7090 |
394.9 |
| Jun 21 2019 |
8823 |
437.48 |
| Jun 21 2019 |
10623 |
455.56 |
| Jun 21 2019 |
7831 |
400.98 |
| Jun 14 2019 |
8810 |
437.48 |
| Jun 14 2019 |
12649 |
474 |
| Jun 14 2019 |
8009 |
402.23 |
| Jun 07 2019 |
7255 |
420.94 |
| Jun 07 2019 |
10096 |
447.89 |
| Jun 07 2019 |
6043 |
385.2 |
| May 31 2019 |
8954 |
438.49 |
| May 31 2019 |
10068 |
447.89 |
| May 31 2019 |
9226 |
411.18 |
| May 24 2019 |
8655 |
435.49 |
| May 24 2019 |
10114 |
447.89 |
| May 24 2019 |
9118 |
409.98 |
| May 17 2019 |
8711 |
435.49 |
| May 17 2019 |
10180 |
447.89 |
| May 17 2019 |
9142 |
409.98 |
| May 10 2019 |
6830 |
415.96 |
| May 10 2019 |
10145 |
447.89 |
| May 10 2019 |
5745 |
382.22 |
| May 03 2019 |
6891 |
415.96 |
| May 03 2019 |
10145 |
447.89 |
| May 03 2019 |
5786 |
382.22 |
| Apr 26 2019 |
6929 |
415.96 |
| Apr 26 2019 |
10145 |
447.89 |
| Apr 26 2019 |
5750 |
382.22 |
| Apr 19 2019 |
5233 |
398.14 |
| Apr 19 2019 |
10283 |
447.89 |
| Apr 19 2019 |
4503 |
369.17 |
| Apr 18 2019 |
5249 |
398.14 |
| Apr 18 2019 |
10295 |
447.89 |
| Apr 12 2019 |
5246 |
398.14 |
| Apr 12 2019 |
10435 |
447.89 |
| Apr 12 2019 |
4527 |
369.17 |
| Apr 05 2019 |
5003 |
398.14 |
| Apr 05 2019 |
10222 |
447.89 |
| Apr 05 2019 |
4399 |
369.17 |
| Mar 29 2019 |
4983 |
398.14 |
| Mar 29 2019 |
10086 |
447.89 |
| Mar 29 2019 |
4379 |
369.17 |
| Mar 22 2019 |
4932 |
398.14 |
| Mar 22 2019 |
9989 |
447.89 |
| Mar 22 2019 |
4360 |
369.17 |
| Mar 15 2019 |
5054 |
398.14 |
| Mar 15 2019 |
9942 |
447.89 |
| Mar 15 2019 |
4405 |
369.17 |
| Mar 08 2019 |
4938 |
398.14 |
| Mar 08 2019 |
9900 |
447.89 |
| Mar 08 2019 |
4337 |
369.17 |
| Mar 01 2019 |
4983 |
398.14 |
| Mar 01 2019 |
9924 |
447.89 |
| Mar 01 2019 |
4354 |
369.17 |
| Feb 22 2019 |
5000 |
398.14 |
| Feb 22 2019 |
9951 |
447.89 |
| Feb 22 2019 |
4372 |
369.17 |
| Feb 15 2019 |
5015 |
398.14 |
| Feb 15 2019 |
9863 |
447.89 |
| Feb 15 2019 |
4374 |
369.17 |
| Feb 08 2019 |
5004 |
398.14 |
| Feb 08 2019 |
9772 |
447.89 |
| Feb 08 2019 |
4365 |
369.17 |
| Feb 01 2019 |
5006 |
398.14 |
| Feb 01 2019 |
9804 |
447.89 |
| Feb 01 2019 |
4381 |
369.17 |
| Jan 25 2019 |
5007 |
398.14 |
| Jan 25 2019 |
9829 |
447.89 |
| Jan 25 2019 |
4395 |
369.17 |
| Jan 18 2019 |
5040 |
398.14 |
| Jan 18 2019 |
9844 |
447.89 |
| Jan 18 2019 |
4408 |
369.17 |
| Jan 11 2019 |
5040 |
398.14 |
| Jan 11 2019 |
9828 |
447.89 |
| Jan 11 2019 |
4405 |
369.17 |
| Jan 04 2019 |
5041 |
398.14 |
| Jan 04 2019 |
9842 |
447.89 |
| Jan 04 2019 |
4413 |
369.17 |
| Dec 28 2018 |
5041 |
398.14 |
| Dec 28 2018 |
9842 |
447.89 |
| Dec 28 2018 |
4413 |
369.17 |
| Dec 21 2018 |
5041 |
398.14 |
| Dec 21 2018 |
9842 |
447.89 |
| Dec 21 2018 |
4413 |
369.17 |
| Dec 14 2018 |
5041 |
398.14 |
| Dec 14 2018 |
9842 |
447.89 |
| Dec 14 2018 |
4413 |
369.17 |
| Dec 07 2018 |
5041 |
398.14 |
| Dec 07 2018 |
9836 |
447.89 |
| Dec 07 2018 |
4410 |
369.17 |
| Nov 30 2018 |
5041 |
398.14 |
| Nov 30 2018 |
9836 |
447.89 |
| Nov 30 2018 |
4410 |
369.17 |
| Nov 23 2018 |
5041 |
398.14 |
| Nov 23 2018 |
9836 |
447.89 |
| Nov 23 2018 |
4410 |
369.17 |
| Nov 16 2018 |
5041 |
398.14 |
| Nov 16 2018 |
9836 |
447.89 |
| Nov 16 2018 |
4410 |
369.17 |
| Nov 09 2018 |
5041 |
398.14 |
| Nov 09 2018 |
9836 |
447.89 |
| Nov 09 2018 |
4410 |
369.17 |
| Nov 02 2018 |
5041 |
398.14 |
| Nov 02 2018 |
9836 |
447.89 |
| Nov 02 2018 |
4400 |
369.17 |
| Oct 26 2018 |
5037 |
398.14 |
| Oct 26 2018 |
9836 |
447.89 |
| Oct 26 2018 |
4401 |
369.17 |
| Oct 19 2018 |
5053 |
398.14 |
| Oct 19 2018 |
9836 |
447.89 |
| Oct 19 2018 |
4405 |
369.17 |
| Oct 12 2018 |
5032 |
398.14 |
| Oct 12 2018 |
9814 |
447.89 |
| Oct 12 2018 |
4394 |
369.17 |
| Oct 05 2018 |
5055 |
398.14 |
| Oct 05 2018 |
9793 |
447.89 |
| Oct 05 2018 |
4428 |
369.17 |
| Sep 28 2018 |
4933 |
398.14 |
| Sep 28 2018 |
9807 |
447.89 |
| Sep 28 2018 |
4356 |
369.17 |
| Sep 21 2018 |
4920 |
398.14 |
| Sep 21 2018 |
9781 |
447.89 |
| Sep 21 2018 |
4352 |
369.17 |
| Sep 14 2018 |
4916 |
398.14 |
| Sep 14 2018 |
9825 |
447.89 |
| Sep 14 2018 |
4371 |
369.17 |
| Sep 07 2018 |
4996 |
398.14 |
| Sep 07 2018 |
9923 |
447.89 |
| Sep 07 2018 |
4434 |
369.17 |
| Aug 31 2018 |
5033 |
398.14 |
| Aug 31 2018 |
10020 |
447.89 |
| Aug 31 2018 |
4484 |
369.17 |
| Aug 24 2018 |
5034 |
398.14 |
| Aug 24 2018 |
9935 |
447.89 |
| Aug 24 2018 |
4463 |
369.17 |
| Aug 17 2018 |
5023 |
398.14 |
| Aug 17 2018 |
10099 |
447.89 |
| Aug 17 2018 |
4482 |
369.17 |
| Aug 10 2018 |
5073 |
398.14 |
| Aug 10 2018 |
10107 |
447.89 |
| Aug 10 2018 |
4561 |
369.17 |
| Aug 03 2018 |
6485 |
413.31 |
| Aug 03 2018 |
10204 |
447.89 |
| Aug 03 2018 |
4648 |
369.17 |
| Jul 27 2018 |
6533 |
413.31 |
| Jul 27 2018 |
13045 |
478.13 |
| Jul 27 2018 |
4661 |
369.17 |
| Jul 20 2018 |
6503 |
413.31 |
| Jul 20 2018 |
13203 |
478.13 |
| Jul 20 2018 |
4745 |
369.17 |
| Jul 13 2018 |
4313 |
386.31 |
| Jul 13 2018 |
13050 |
478.3 |
| Jul 13 2018 |
4640 |
369.33 |
| Jul 06 2018 |
4194 |
387.17 |
| Jul 06 2018 |
8570 |
432.32 |
| Jul 06 2018 |
4397 |
369.33 |
| Jun 29 2018 |
4213 |
387.17 |
| Jun 29 2018 |
8580 |
432.32 |
| Jun 29 2018 |
4008 |
364.54 |
| Jun 22 2018 |
4330 |
387.17 |
| Jun 22 2018 |
8813 |
432.32 |
| Jun 22 2018 |
4138 |
364.54 |
| Jun 15 2018 |
4361 |
387.17 |
| Jun 15 2018 |
7512 |
418.63 |
| Jun 15 2018 |
4167 |
364.54 |
| Jun 08 2018 |
4389 |
387.17 |
| Jun 08 2018 |
7640 |
418.63 |
| Jun 08 2018 |
4238 |
364.54 |
| Jun 01 2018 |
4640 |
387.17 |
| Jun 01 2018 |
7338 |
414.7 |
| Jun 01 2018 |
4485 |
364.54 |
| May 25 2018 |
6071 |
403.11 |
| May 25 2018 |
7438 |
414.7 |
| May 25 2018 |
5850 |
377.93 |
| May 18 2018 |
6146 |
403.11 |
| May 18 2018 |
7436 |
414.7 |
| May 18 2018 |
5835 |
377.93 |
| May 11 2018 |
6161 |
403.11 |
| May 11 2018 |
7400 |
414.7 |
| May 11 2018 |
5899 |
377.93 |
| May 04 2018 |
6271 |
403.11 |
| May 04 2018 |
7558 |
414.7 |
| May 04 2018 |
5990 |
377.93 |
| Apr 27 2018 |
9177 |
432.33 |
| Apr 27 2018 |
7565 |
414.7 |
| Apr 27 2018 |
8981 |
403.81 |
| Apr 20 2018 |
9164 |
432.33 |
| Apr 20 2018 |
7630 |
414.7 |
| Apr 20 2018 |
9025 |
403.81 |
| Apr 13 2018 |
9088 |
432.33 |
| Apr 13 2018 |
7631 |
414.7 |
| Apr 13 2018 |
9011 |
403.81 |
| Apr 06 2018 |
9278 |
432.33 |
| Apr 06 2018 |
7599 |
414.7 |
| Apr 06 2018 |
9070 |
403.81 |
| Mar 30 2018 |
9524 |
432.33 |
| Mar 30 2018 |
7661 |
414.7 |
| Mar 30 2018 |
9246 |
403.81 |
| Mar 23 2018 |
9635 |
432.33 |
| Mar 23 2018 |
7692 |
414.7 |
| Mar 23 2018 |
9346 |
403.81 |
| Mar 16 2018 |
9557 |
432.33 |
| Mar 16 2018 |
7696 |
414.7 |
| Mar 16 2018 |
9338 |
403.81 |
| Mar 09 2018 |
9533 |
432.33 |
| Mar 09 2018 |
7641 |
414.7 |
| Mar 09 2018 |
9338 |
403.81 |
| Mar 02 2018 |
9581 |
432.33 |
| Mar 02 2018 |
7698 |
414.7 |
| Mar 02 2018 |
9515 |
403.81 |
| Feb 23 2018 |
9685 |
432.33 |
| Feb 23 2018 |
7765 |
414.7 |
| Feb 23 2018 |
9588 |
403.81 |
| Feb 16 2018 |
9704 |
432.33 |
| Feb 16 2018 |
7763 |
414.7 |
| Feb 16 2018 |
9613 |
403.81 |
| Feb 09 2018 |
9627 |
432.33 |
| Feb 09 2018 |
7778 |
414.7 |
| Feb 09 2018 |
9559 |
403.81 |
| Feb 02 2018 |
9611 |
432.33 |
| Feb 02 2018 |
7762 |
414.7 |
| Feb 02 2018 |
9537 |
403.81 |
| Jan 26 2018 |
9661 |
432.33 |
| Jan 26 2018 |
7783 |
414.7 |
| Jan 26 2018 |
9560 |
403.81 |
| Jan 19 2018 |
9668 |
432.33 |
| Jan 19 2018 |
7783 |
414.7 |
| Jan 19 2018 |
9562 |
403.81 |
| Jan 12 2018 |
9682 |
432.33 |
| Jan 12 2018 |
7782 |
414.7 |
| Jan 12 2018 |
9561 |
403.81 |
| Jan 05 2018 |
9682 |
432.33 |
| Jan 05 2018 |
7799 |
414.7 |
| Jan 05 2018 |
9573 |
403.81 |
| Dec 29 2017 |
9682 |
432.33 |
| Dec 29 2017 |
7799 |
414.7 |
| Dec 29 2017 |
9574 |
403.81 |
| Dec 22 2017 |
9682 |
432.33 |
| Dec 22 2017 |
7800 |
414.7 |
| Dec 22 2017 |
9575 |
403.81 |
| Dec 15 2017 |
9682 |
432.33 |
| Dec 15 2017 |
7793 |
414.7 |
| Dec 15 2017 |
9567 |
403.81 |
| Dec 08 2017 |
9682 |
432.33 |
| Dec 08 2017 |
7793 |
414.7 |
| Dec 08 2017 |
9567 |
403.81 |
| Dec 01 2017 |
9682 |
432.33 |
| Dec 01 2017 |
7793 |
414.7 |
| Dec 01 2017 |
9567 |
403.81 |
| Nov 24 2017 |
9682 |
432.33 |
| Nov 24 2017 |
7793 |
414.7 |
| Nov 24 2017 |
9567 |
403.81 |
| Nov 17 2017 |
9682 |
432.33 |
| Nov 17 2017 |
7793 |
414.7 |
| Nov 17 2017 |
9567 |
403.81 |
| Nov 10 2017 |
9691 |
432.33 |
| Nov 10 2017 |
7793 |
414.7 |
| Nov 10 2017 |
9571 |
403.81 |
| Nov 03 2017 |
9691 |
432.33 |
| Nov 03 2017 |
7794 |
414.7 |
| Nov 03 2017 |
9571 |
403.81 |
| Oct 27 2017 |
9733 |
432.33 |
| Oct 27 2017 |
7794 |
414.7 |
| Oct 27 2017 |
9618 |
403.81 |
| Oct 20 2017 |
9667 |
432.33 |
| Oct 20 2017 |
7815 |
414.7 |
| Oct 20 2017 |
9591 |
403.81 |
| Oct 13 2017 |
9702 |
432.33 |
| Oct 13 2017 |
7815 |
414.7 |
| Oct 13 2017 |
9610 |
403.81 |
| Oct 06 2017 |
9703 |
432.33 |
| Oct 06 2017 |
7812 |
414.7 |
| Oct 06 2017 |
9614 |
403.81 |
| Sep 29 2017 |
9702 |
432.33 |
| Sep 29 2017 |
7816 |
414.7 |
| Sep 29 2017 |
9546 |
403.81 |
| Sep 22 2017 |
9854 |
432.33 |
| Sep 22 2017 |
7817 |
414.7 |
| Sep 22 2017 |
9639 |
403.81 |
| Sep 15 2017 |
9870 |
432.33 |
| Sep 15 2017 |
7877 |
414.7 |
| Sep 15 2017 |
9718 |
403.81 |
| Sep 08 2017 |
9817 |
432.33 |
| Sep 08 2017 |
7908 |
414.7 |
| Sep 08 2017 |
9814 |
403.81 |
| Sep 01 2017 |
9837 |
432.33 |
| Sep 01 2017 |
8017 |
414.7 |
| Sep 01 2017 |
9824 |
403.81 |
| Aug 25 2017 |
10194 |
432.33 |
| Aug 25 2017 |
8027 |
414.7 |
| Aug 25 2017 |
10168 |
403.81 |
| Aug 18 2017 |
10232 |
432.33 |
| Aug 18 2017 |
8077 |
414.7 |
| Aug 18 2017 |
10241 |
403.81 |
| Aug 11 2017 |
6149 |
390.63 |
| Aug 11 2017 |
8063 |
414.7 |
| Aug 11 2017 |
11094 |
409.88 |
| Aug 04 2017 |
9027 |
419.6 |
| Aug 04 2017 |
8174 |
414.7 |
| Aug 04 2017 |
7948 |
384.08 |
| Jul 28 2017 |
9097 |
419.6 |
| Jul 28 2017 |
8232 |
414.7 |
| Jul 28 2017 |
8042 |
384.08 |
| Jul 21 2017 |
9201 |
419.6 |
| Jul 21 2017 |
8301 |
414.7 |
| Jul 21 2017 |
8152 |
384.08 |
| Jul 14 2017 |
9265 |
419.6 |
| Jul 14 2017 |
9360 |
424.45 |
| Jul 14 2017 |
10900 |
405.55 |
| Jul 07 2017 |
10803 |
434.08 |
| Jul 07 2017 |
7238 |
402.89 |
| Jul 07 2017 |
13431 |
423.69 |
| Jun 30 2017 |
7990 |
406.25 |
| Jun 30 2017 |
7293 |
402.89 |
| Jun 30 2017 |
10949 |
405.41 |
| Jun 23 2017 |
8128 |
406.25 |
| Jun 23 2017 |
8269 |
402.89 |
| Jun 23 2017 |
11047 |
405.41 |
| Jun 16 2017 |
8145 |
406.25 |
| Jun 16 2017 |
8364 |
402.89 |
| Jun 16 2017 |
11043 |
405.41 |
| Jun 09 2017 |
8030 |
406.25 |
| Jun 09 2017 |
8431 |
402.89 |
| Jun 09 2017 |
10968 |
405.41 |
| Jun 02 2017 |
8304 |
406.25 |
| Jun 02 2017 |
11288 |
406.25 |
| May 26 2017 |
8338 |
406.25 |
| May 26 2017 |
11325 |
406.25 |
| May 19 2017 |
8522 |
406.25 |
| May 19 2017 |
11436 |
406.25 |
| May 12 2017 |
14214 |
457.36 |
| May 12 2017 |
18816 |
457.36 |
| May 05 2017 |
17481 |
489.34 |
| May 05 2017 |
4163 |
348.74 |
| May 05 2017 |
11228 |
403.73 |
| Apr 28 2017 |
11330 |
431.82 |
| Apr 28 2017 |
4070 |
348.74 |
| Apr 28 2017 |
7187 |
371.1 |
| Apr 21 2017 |
11518 |
431.82 |
| Apr 21 2017 |
4177 |
348.74 |
| Apr 21 2017 |
7268 |
371.1 |
| Apr 14 2017 |
11601 |
431.82 |
| Apr 14 2017 |
4233 |
348.74 |
| Apr 14 2017 |
7324 |
371.1 |
| Apr 07 2017 |
11469 |
431.82 |
| Apr 07 2017 |
4301 |
348.74 |
| Apr 07 2017 |
7197 |
371.1 |
| Mar 31 2017 |
11507 |
431.82 |
| Mar 31 2017 |
4430 |
348.74 |
| Mar 31 2017 |
7332 |
371.1 |
| Mar 24 2017 |
11307 |
431.82 |
| Mar 24 2017 |
4360 |
348.74 |
| Mar 24 2017 |
7260 |
371.1 |
| Mar 17 2017 |
11463 |
431.82 |
| Mar 17 2017 |
4415 |
348.74 |
| Mar 17 2017 |
7297 |
371.1 |
| Mar 10 2017 |
11493 |
431.82 |
| Mar 10 2017 |
4456 |
348.74 |
| Mar 10 2017 |
7347 |
371.1 |
| Mar 03 2017 |
11435 |
431.82 |
| Mar 03 2017 |
4433 |
348.74 |
| Mar 03 2017 |
7356 |
371.1 |
| Feb 24 2017 |
11532 |
431.82 |
| Feb 24 2017 |
4422 |
348.74 |
| Feb 24 2017 |
7380 |
371.1 |
| Feb 17 2017 |
7114 |
389.18 |
| Feb 17 2017 |
4275 |
348.74 |
| Feb 17 2017 |
6251 |
360.37 |
| Feb 10 2017 |
7209 |
389.18 |
| Feb 10 2017 |
4285 |
348.74 |
| Feb 10 2017 |
6279 |
360.37 |
| Feb 03 2017 |
7210 |
389.18 |
| Feb 03 2017 |
4294 |
348.74 |
| Feb 03 2017 |
6299 |
360.37 |
| Jan 27 2017 |
7187 |
389.18 |
| Jan 27 2017 |
4309 |
348.74 |
| Jan 27 2017 |
6299 |
360.37 |
| Jan 20 2017 |
7182 |
389.18 |
| Jan 20 2017 |
4316 |
348.74 |
| Jan 20 2017 |
6311 |
360.37 |
| Jan 13 2017 |
7184 |
389.18 |
| Jan 13 2017 |
4317 |
348.74 |
| Jan 13 2017 |
6315 |
360.37 |
| Jan 06 2017 |
7184 |
389.18 |
| Jan 06 2017 |
4320 |
348.74 |
| Jan 06 2017 |
6302 |
360.37 |
| Dec 30 2016 |
7184 |
389.18 |
| Dec 30 2016 |
4321 |
348.74 |
| Dec 30 2016 |
6304 |
360.37 |
| Dec 23 2016 |
7184 |
389.18 |
| Dec 23 2016 |
4321 |
348.74 |
| Dec 23 2016 |
6304 |
360.37 |
| Dec 16 2016 |
7184 |
389.18 |
| Dec 16 2016 |
4319 |
348.74 |
| Dec 16 2016 |
6305 |
360.37 |
| Dec 09 2016 |
7180 |
389.18 |
| Dec 09 2016 |
4318 |
348.74 |
| Dec 09 2016 |
6304 |
360.37 |
| Dec 02 2016 |
7180 |
389.18 |
| Dec 02 2016 |
4318 |
348.74 |
| Dec 02 2016 |
6304 |
360.37 |
| Nov 25 2016 |
7180 |
389.18 |
| Nov 25 2016 |
4316 |
348.74 |
| Nov 25 2016 |
6299 |
360.37 |
| Nov 18 2016 |
7180 |
389.18 |
| Nov 18 2016 |
4316 |
348.74 |
| Nov 18 2016 |
6299 |
360.37 |
| Nov 11 2016 |
7172 |
389.18 |
| Nov 11 2016 |
4316 |
348.74 |
| Nov 11 2016 |
6300 |
360.37 |
| Nov 04 2016 |
7172 |
389.18 |
| Nov 04 2016 |
4316 |
348.74 |
| Nov 04 2016 |
6300 |
360.37 |
| Oct 28 2016 |
7189 |
389.18 |
| Oct 28 2016 |
4317 |
348.74 |
| Oct 28 2016 |
6308 |
360.37 |
| Oct 21 2016 |
7195 |
389.18 |
| Oct 21 2016 |
4320 |
348.74 |
| Oct 21 2016 |
6312 |
360.37 |
| Oct 14 2016 |
7197 |
389.18 |
| Oct 14 2016 |
4337 |
348.74 |
| Oct 14 2016 |
6352 |
360.37 |
| Oct 07 2016 |
7192 |
389.18 |
| Oct 07 2016 |
4337 |
348.74 |
| Oct 07 2016 |
6356 |
360.37 |
| Sep 30 2016 |
7198 |
389.18 |
| Sep 30 2016 |
4340 |
348.74 |
| Sep 30 2016 |
6358 |
360.37 |
| Sep 23 2016 |
7137 |
389.18 |
| Sep 23 2016 |
4342 |
348.74 |
| Sep 23 2016 |
6321 |
360.37 |
| Sep 16 2016 |
7107 |
389.18 |
| Sep 16 2016 |
4372 |
348.74 |
| Sep 16 2016 |
6338 |
360.37 |
| Sep 09 2016 |
12000 |
436.24 |
| Sep 09 2016 |
4430 |
348.74 |
| Sep 09 2016 |
8028 |
375.52 |
| Sep 02 2016 |
12041 |
436.24 |
| Sep 02 2016 |
4508 |
348.74 |
| Sep 02 2016 |
8123 |
375.52 |
| Aug 26 2016 |
11788 |
436.24 |
| Aug 26 2016 |
4532 |
348.74 |
| Aug 26 2016 |
7829 |
375.52 |
| Aug 19 2016 |
11816 |
436.24 |
| Aug 19 2016 |
4545 |
348.74 |
| Aug 19 2016 |
7854 |
375.52 |
| Aug 12 2016 |
11838 |
436.24 |
| Aug 12 2016 |
4596 |
348.74 |
| Aug 12 2016 |
8835 |
375.52 |
| Aug 05 2016 |
14501 |
461.14 |
| Aug 05 2016 |
4637 |
348.74 |
| Aug 05 2016 |
8955 |
375.52 |
| Jul 29 2016 |
14375 |
461.14 |
| Jul 29 2016 |
4666 |
348.74 |
| Jul 29 2016 |
9027 |
375.52 |
| Jul 22 2016 |
14492 |
461.14 |
| Jul 22 2016 |
4764 |
348.74 |
| Jul 22 2016 |
9160 |
375.52 |
| Jun 22 2016 |
17565 |
488.77 |
| Jun 22 2016 |
5245 |
353.26 |
| Jun 22 2016 |
5756 |
336.42 |
| Jun 15 2016 |
17797 |
488.77 |
| Jun 15 2016 |
5312 |
353.26 |
| Jun 15 2016 |
5847 |
336.42 |
| Jun 08 2016 |
17891 |
488.77 |
| Jun 08 2016 |
5384 |
353.26 |
| Jun 08 2016 |
5890 |
336.42 |
| Jun 01 2016 |
22505 |
541.82 |
| Jun 01 2016 |
5213 |
350.14 |
| Jun 01 2016 |
7408 |
349.99 |
| May 25 2016 |
22453 |
541.82 |
| May 25 2016 |
5237 |
350.14 |
| May 25 2016 |
7429 |
349.99 |
| May 18 2016 |
22563 |
541.82 |
| May 18 2016 |
5274 |
350.14 |
| May 18 2016 |
7443 |
349.99 |
| May 11 2016 |
8221 |
397.48 |
| May 11 2016 |
6334 |
363.15 |
| May 11 2016 |
8551 |
359.88 |
| May 04 2016 |
8194 |
397.48 |
| May 04 2016 |
6260 |
363.15 |
| May 04 2016 |
8530 |
359.88 |
| Apr 27 2016 |
8405 |
397.48 |
| Apr 27 2016 |
6429 |
363.15 |
| Apr 27 2016 |
8718 |
359.88 |
| Apr 20 2016 |
8420 |
397.48 |
| Apr 20 2016 |
6480 |
363.15 |
| Apr 20 2016 |
8826 |
359.88 |
| Apr 13 2016 |
8608 |
397.48 |
| Apr 13 2016 |
6420 |
363.15 |
| Apr 13 2016 |
8798 |
359.88 |
| Apr 06 2016 |
8816 |
397.48 |
| Apr 06 2016 |
6440 |
363.15 |
| Apr 06 2016 |
8854 |
359.88 |
| Mar 30 2016 |
8723 |
397.48 |
| Mar 30 2016 |
6362 |
363.15 |
| Mar 30 2016 |
8761 |
359.88 |
| Mar 23 2016 |
8934 |
397.48 |
| Mar 23 2016 |
6397 |
363.15 |
| Mar 23 2016 |
8884 |
359.88 |
| Mar 16 2016 |
9000 |
397.48 |
| Mar 16 2016 |
6289 |
363.15 |
| Mar 16 2016 |
8815 |
359.88 |
| Mar 09 2016 |
9020 |
397.48 |
| Mar 09 2016 |
6302 |
363.15 |
| Mar 09 2016 |
8819 |
359.88 |
| Mar 02 2016 |
8920 |
397.48 |
| Mar 02 2016 |
6297 |
363.15 |
| Mar 02 2016 |
8806 |
359.88 |
| Feb 24 2016 |
6267 |
363.15 |
| Feb 24 2016 |
9185 |
363.15 |
| Feb 17 2016 |
6307 |
363.15 |
| Feb 17 2016 |
9268 |
363.15 |
| Feb 10 2016 |
6339 |
363.15 |
| Feb 10 2016 |
9302 |
363.15 |
| Feb 03 2016 |
6355 |
363.15 |
| Feb 03 2016 |
9302 |
363.15 |
| Jan 27 2016 |
6361 |
363.15 |
| Jan 27 2016 |
9328 |
363.15 |
| Jan 20 2016 |
6387 |
363.15 |
| Jan 20 2016 |
9348 |
363.15 |
| Jan 13 2016 |
6397 |
363.15 |
| Jan 13 2016 |
9352 |
363.15 |
| Jan 06 2016 |
6402 |
363.15 |
| Jan 06 2016 |
9357 |
363.15 |
| Dec 30 2015 |
6402 |
363.15 |
| Dec 30 2015 |
9356 |
363.15 |
| Dec 23 2015 |
6402 |
363.15 |
| Dec 23 2015 |
9356 |
363.15 |
| Dec 16 2015 |
6402 |
363.15 |
| Dec 16 2015 |
9356 |
363.15 |
| Dec 09 2015 |
6406 |
363.15 |
| Dec 09 2015 |
9358 |
363.15 |
| Dec 02 2015 |
6407 |
363.15 |
| Dec 02 2015 |
9359 |
363.15 |
| Nov 25 2015 |
6407 |
363.15 |
| Nov 25 2015 |
9359 |
363.15 |
| Nov 18 2015 |
6407 |
363.15 |
| Nov 18 2015 |
9359 |
363.15 |
| Nov 11 2015 |
6407 |
363.15 |
| Nov 11 2015 |
9363 |
363.15 |
| Nov 04 2015 |
6407 |
363.15 |
| Nov 04 2015 |
9363 |
363.15 |
| Oct 28 2015 |
6397 |
363.15 |
| Oct 28 2015 |
9348 |
363.15 |
| Oct 21 2015 |
6406 |
363.15 |
| Oct 21 2015 |
9349 |
363.15 |
| Oct 14 2015 |
6408 |
363.15 |
| Oct 14 2015 |
9353 |
363.15 |
| Oct 07 2015 |
6406 |
363.15 |
| Oct 07 2015 |
9353 |
363.15 |
| Sep 30 2015 |
6410 |
363.15 |
| Sep 30 2015 |
9370 |
363.15 |
| Sep 23 2015 |
6417 |
363.15 |
| Sep 23 2015 |
9408 |
363.15 |
| Sep 16 2015 |
6424 |
363.15 |
| Sep 16 2015 |
9381 |
363.15 |
| Sep 09 2015 |
6451 |
363.15 |
| Sep 09 2015 |
9404 |
363.15 |
| Sep 02 2015 |
5496 |
351.53 |
| Sep 02 2015 |
8107 |
351.53 |
| Aug 26 2015 |
5621 |
351.53 |
| Aug 26 2015 |
8230 |
351.53 |
| Aug 19 2015 |
5631 |
351.53 |
| Aug 19 2015 |
8385 |
351.53 |
| Aug 12 2015 |
5681 |
351.53 |
| Aug 12 2015 |
8398 |
351.53 |
| Aug 05 2015 |
7953 |
427.3 |
| Aug 05 2015 |
14160 |
439.31 |
| Aug 05 2015 |
5671 |
351.53 |
| Aug 05 2015 |
8441 |
351.53 |
| Jul 29 2015 |
7881 |
427.3 |
| Jul 29 2015 |
14172 |
439.31 |
| Jul 29 2015 |
5770 |
351.53 |
| Jul 29 2015 |
8532 |
351.53 |
| Jul 22 2015 |
7946 |
427.3 |
| Jul 22 2015 |
14217 |
439.31 |
| Jul 22 2015 |
6833 |
364.6 |
| Jul 22 2015 |
10031 |
364.6 |
| Jul 15 2015 |
8109 |
427.3 |
| Jul 15 2015 |
14488 |
439.31 |
| Jul 15 2015 |
4206 |
330.47 |
| Jul 15 2015 |
6441 |
330.47 |
| Jul 08 2015 |
8186 |
427.3 |
| Jul 08 2015 |
14592 |
439.31 |
| Jul 08 2015 |
4772 |
337.86 |
| Jul 08 2015 |
7261 |
337.86 |
| Jul 01 2015 |
8273 |
427.3 |
| Jul 01 2015 |
14674 |
439.31 |
| Jul 01 2015 |
4927 |
339.19 |
| Jul 01 2015 |
7447 |
339.19 |
| Jun 24 2015 |
8260 |
427.3 |
| Jun 24 2015 |
14711 |
439.31 |
| Jun 24 2015 |
5026 |
339.19 |
| Jun 24 2015 |
7540 |
339.19 |
| Jun 17 2015 |
8202 |
427.3 |
| Jun 17 2015 |
14644 |
439.31 |
| Jun 17 2015 |
5058 |
339.19 |
| Jun 17 2015 |
7618 |
339.19 |
| Jun 10 2015 |
8239 |
427.3 |
| Jun 10 2015 |
14776 |
439.31 |
| Jun 10 2015 |
4004 |
324.43 |
| Jun 10 2015 |
8185 |
345.01 |
| Jun 03 2015 |
8189 |
427.3 |
| Jun 03 2015 |
14921 |
439.31 |
| Jun 03 2015 |
4205 |
326.87 |
| Jun 03 2015 |
6411 |
326.87 |
| May 27 2015 |
8064 |
427.3 |
| May 27 2015 |
14771 |
439.31 |
| May 27 2015 |
4211 |
326.87 |
| May 27 2015 |
6391 |
326.87 |
| May 20 2015 |
8058 |
427.3 |
| May 20 2015 |
14836 |
439.31 |
| May 20 2015 |
4247 |
326.87 |
| May 20 2015 |
6472 |
326.87 |
| May 13 2015 |
8072 |
427.3 |
| May 13 2015 |
14997 |
439.31 |
| May 13 2015 |
4241 |
326.87 |
| May 13 2015 |
6503 |
326.87 |
| May 06 2015 |
7614 |
427.3 |
| May 06 2015 |
14860 |
439.31 |
| May 06 2015 |
4082 |
326.87 |
| May 06 2015 |
6320 |
326.87 |
| Apr 29 2015 |
7885 |
427.3 |
| Apr 29 2015 |
15057 |
439.31 |
| Apr 29 2015 |
4177 |
326.87 |
| Apr 29 2015 |
6421 |
326.87 |
| Apr 22 2015 |
8027 |
427.3 |
| Apr 22 2015 |
8019 |
376.61 |
| Apr 22 2015 |
4205 |
326.87 |
| Apr 22 2015 |
5691 |
318.51 |
| Apr 15 2015 |
7476 |
418.55 |
| Apr 15 2015 |
10084 |
396.72 |
| Apr 15 2015 |
3586 |
316.65 |
| Apr 15 2015 |
5197 |
312.11 |
| Apr 08 2015 |
7488 |
418.55 |
| Apr 08 2015 |
10073 |
396.72 |
| Apr 08 2015 |
3642 |
316.65 |
| Apr 08 2015 |
5256 |
312.11 |
| Apr 01 2015 |
7448 |
418.55 |
| Apr 01 2015 |
11832 |
411.57 |
| Apr 01 2015 |
3704 |
316.65 |
| Apr 01 2015 |
5338 |
312.11 |
| Mar 25 2015 |
7402 |
418.55 |
| Mar 25 2015 |
11452 |
411.57 |
| Mar 25 2015 |
3655 |
316.65 |
| Mar 25 2015 |
5208 |
312.11 |
| Mar 18 2015 |
7106 |
418.55 |
| Mar 18 2015 |
11135 |
411.57 |
| Mar 18 2015 |
3657 |
316.65 |
| Mar 18 2015 |
5132 |
312.11 |
| Mar 11 2015 |
7373 |
418.55 |
| Mar 11 2015 |
11368 |
411.57 |
| Mar 11 2015 |
3683 |
316.65 |
| Mar 11 2015 |
5366 |
312.11 |
| Mar 04 2015 |
7493 |
418.55 |
| Mar 04 2015 |
11535 |
411.57 |
| Mar 04 2015 |
3741 |
316.65 |
| Mar 04 2015 |
5406 |
312.11 |
| Feb 25 2015 |
7415 |
418.55 |
| Feb 25 2015 |
11564 |
411.57 |
| Feb 25 2015 |
3756 |
316.65 |
| Feb 25 2015 |
5431 |
312.11 |
| Feb 18 2015 |
7466 |
418.55 |
| Feb 18 2015 |
11631 |
411.57 |
| Feb 18 2015 |
3798 |
316.65 |
| Feb 18 2015 |
5518 |
312.11 |
| Feb 11 2015 |
7515 |
418.55 |
| Feb 11 2015 |
11664 |
411.57 |
| Feb 11 2015 |
3814 |
316.65 |
| Feb 11 2015 |
5538 |
312.11 |
| Feb 04 2015 |
7523 |
418.55 |
| Feb 04 2015 |
11700 |
411.57 |
| Feb 04 2015 |
3830 |
316.65 |
| Feb 04 2015 |
5554 |
312.11 |
| Jan 28 2015 |
7523 |
418.55 |
| Jan 28 2015 |
11679 |
411.57 |
| Jan 28 2015 |
3844 |
316.65 |
| Jan 28 2015 |
5557 |
312.11 |
| Jan 21 2015 |
7528 |
418.55 |
| Jan 21 2015 |
11698 |
411.57 |
| Jan 21 2015 |
3857 |
316.65 |
| Jan 21 2015 |
5575 |
312.11 |
| Jan 14 2015 |
7528 |
418.55 |
| Jan 14 2015 |
11718 |
411.57 |
| Jan 14 2015 |
3868 |
316.65 |
| Jan 14 2015 |
5589 |
312.11 |
| Jan 07 2015 |
7528 |
418.55 |
| Jan 07 2015 |
11718 |
411.57 |
| Jan 07 2015 |
3865 |
316.65 |
| Jan 07 2015 |
5584 |
312.11 |
| Dec 31 2014 |
7691 |
421.47 |
| Dec 31 2014 |
11718 |
411.57 |
| Dec 31 2014 |
3865 |
316.65 |
| Dec 31 2014 |
6134 |
318.51 |
| Dec 24 2014 |
7691 |
421.47 |
| Dec 24 2014 |
11718 |
411.57 |
| Dec 24 2014 |
3865 |
316.65 |
| Dec 24 2014 |
6134 |
318.51 |
| Dec 17 2014 |
7691 |
421.47 |
| Dec 17 2014 |
11718 |
411.57 |
| Dec 17 2014 |
3862 |
316.65 |
| Dec 17 2014 |
6132 |
318.51 |
| Dec 10 2014 |
7691 |
421.47 |
| Dec 10 2014 |
11718 |
411.57 |
| Dec 10 2014 |
3862 |
316.65 |
| Dec 10 2014 |
6132 |
318.51 |
| Dec 03 2014 |
7692 |
421.47 |
| Dec 03 2014 |
11718 |
411.57 |
| Dec 03 2014 |
3862 |
316.65 |
| Dec 03 2014 |
6132 |
318.51 |
| Nov 26 2014 |
7692 |
421.47 |
| Nov 26 2014 |
11718 |
411.57 |
| Nov 26 2014 |
3862 |
316.65 |
| Nov 26 2014 |
6132 |
318.51 |
| Nov 19 2014 |
7691 |
421.47 |
| Nov 19 2014 |
11718 |
411.57 |
| Nov 19 2014 |
3862 |
316.65 |
| Nov 19 2014 |
6131 |
318.51 |
| Nov 12 2014 |
7691 |
421.47 |
| Nov 12 2014 |
11718 |
411.57 |
| Nov 12 2014 |
3862 |
316.65 |
| Nov 12 2014 |
6131 |
318.51 |
| Nov 05 2014 |
7691 |
421.47 |
| Nov 05 2014 |
11718 |
411.57 |
| Nov 05 2014 |
3862 |
316.65 |
| Nov 05 2014 |
6131 |
318.51 |
| Oct 29 2014 |
7691 |
421.47 |
| Oct 29 2014 |
11716 |
411.57 |
| Oct 29 2014 |
3862 |
316.65 |
| Oct 29 2014 |
6131 |
318.51 |
| Oct 22 2014 |
7674 |
421.47 |
| Oct 22 2014 |
11703 |
411.57 |
| Oct 22 2014 |
3859 |
316.65 |
| Oct 22 2014 |
6145 |
318.51 |
| Oct 15 2014 |
7668 |
421.47 |
| Oct 15 2014 |
11656 |
411.57 |
| Oct 15 2014 |
3852 |
316.65 |
| Oct 15 2014 |
6139 |
318.51 |
| Oct 08 2014 |
7659 |
421.47 |
| Oct 08 2014 |
11655 |
411.57 |
| Oct 08 2014 |
3851 |
316.65 |
| Oct 08 2014 |
6154 |
318.51 |
| Oct 01 2014 |
7664 |
421.47 |
| Oct 01 2014 |
11662 |
411.57 |
| Oct 01 2014 |
3862 |
316.65 |
| Oct 01 2014 |
6163 |
318.51 |
| Sep 24 2014 |
7636 |
421.47 |
| Sep 24 2014 |
11726 |
411.57 |
| Sep 24 2014 |
3883 |
316.65 |
| Sep 24 2014 |
6142 |
318.51 |
| Sep 17 2014 |
7464 |
418.55 |
| Sep 17 2014 |
11642 |
411.57 |
| Sep 17 2014 |
3926 |
316.65 |
| Sep 17 2014 |
5617 |
312.11 |
| Sep 10 2014 |
7470 |
418.55 |
| Sep 10 2014 |
10690 |
402.32 |
| Sep 10 2014 |
3894 |
316.65 |
| Sep 10 2014 |
5617 |
312.11 |
| Sep 03 2014 |
7471 |
418.55 |
| Sep 03 2014 |
10697 |
402.32 |
| Sep 03 2014 |
3931 |
316.65 |
| Sep 03 2014 |
5648 |
312.11 |
| Aug 27 2014 |
6871 |
409.8 |
| Aug 27 2014 |
10592 |
402.32 |
| Aug 27 2014 |
3994 |
316.65 |
| Aug 27 2014 |
5644 |
312.11 |
| Aug 20 2014 |
6859 |
409.8 |
| Aug 20 2014 |
10582 |
402.32 |
| Aug 20 2014 |
3984 |
316.65 |
| Aug 20 2014 |
5669 |
312.11 |
| Aug 13 2014 |
6874 |
409.8 |
| Aug 13 2014 |
10571 |
402.32 |
| Aug 13 2014 |
4011 |
316.65 |
| Aug 13 2014 |
5738 |
312.11 |
| Aug 06 2014 |
6833 |
409.8 |
| Aug 06 2014 |
10705 |
402.32 |
| Aug 06 2014 |
4034 |
316.65 |
| Aug 06 2014 |
5769 |
312.11 |
| Jul 30 2014 |
6943 |
409.8 |
| Jul 30 2014 |
10726 |
402.32 |
| Jul 30 2014 |
4054 |
316.65 |
| Jul 30 2014 |
5832 |
312.11 |
| Jul 23 2014 |
6786 |
409.8 |
| Jul 23 2014 |
10689 |
402.32 |
| Jul 23 2014 |
5566 |
339.79 |
| Jul 23 2014 |
6575 |
321.02 |
| Jul 16 2014 |
6889 |
409.8 |
| Jul 16 2014 |
10800 |
402.32 |
| Jul 16 2014 |
5554 |
339.79 |
| Jul 16 2014 |
6538 |
321.02 |
| Jul 09 2014 |
6744 |
409.8 |
| Jul 09 2014 |
10824 |
402.32 |
| Jul 09 2014 |
6227 |
348.28 |
| Jul 09 2014 |
7357 |
329.51 |
| Jul 02 2014 |
6931 |
409.8 |
| Jul 02 2014 |
10894 |
402.32 |
| Jul 02 2014 |
5126 |
331.99 |
| Jul 02 2014 |
7474 |
329.51 |
| Jun 25 2014 |
6768 |
409.8 |
| Jun 25 2014 |
11000 |
402.32 |
| Jun 25 2014 |
5054 |
329.86 |
| Jun 25 2014 |
7436 |
329.51 |
| Jun 18 2014 |
6730 |
409.8 |
| Jun 18 2014 |
11033 |
402.32 |
| Jun 18 2014 |
5095 |
329.86 |
| Jun 18 2014 |
7487 |
329.51 |
| Jun 11 2014 |
7044 |
409.8 |
| Jun 11 2014 |
10970 |
402.32 |
| Jun 11 2014 |
5336 |
332.4 |
| Jun 11 2014 |
7359 |
327.44 |
| Jun 04 2014 |
7132 |
409.8 |
| Jun 04 2014 |
11046 |
402.32 |
| Jun 04 2014 |
5464 |
332.4 |
| Jun 04 2014 |
7432 |
327.44 |
| May 28 2014 |
7206 |
409.8 |
| May 28 2014 |
15869 |
446.53 |
| May 28 2014 |
5515 |
332.4 |
| May 28 2014 |
7990 |
332.4 |
| May 21 2014 |
7207 |
409.8 |
| May 21 2014 |
15919 |
446.53 |
| May 21 2014 |
5573 |
332.4 |
| May 21 2014 |
8019 |
332.4 |
| May 14 2014 |
7344 |
409.8 |
| May 14 2014 |
16019 |
446.53 |
| May 14 2014 |
5640 |
332.4 |
| May 14 2014 |
8056 |
332.4 |
| May 07 2014 |
16622 |
456.12 |
| May 07 2014 |
7145 |
353.03 |
| May 07 2014 |
10198 |
353.03 |
| Apr 30 2014 |
5956 |
382.21 |
| Apr 30 2014 |
17656 |
460.74 |
| Apr 30 2014 |
6048 |
335.33 |
| Apr 30 2014 |
8753 |
337.51 |
| Apr 23 2014 |
6138 |
382.21 |
| Apr 23 2014 |
17989 |
460.74 |
| Apr 23 2014 |
6127 |
335.33 |
| Apr 23 2014 |
8877 |
337.51 |
| Apr 16 2014 |
6067 |
382.21 |
| Apr 16 2014 |
17968 |
460.74 |
| Apr 16 2014 |
6146 |
335.33 |
| Apr 16 2014 |
8873 |
337.51 |
| Apr 09 2014 |
6084 |
382.21 |
| Apr 09 2014 |
19122 |
465.37 |
| Apr 09 2014 |
5656 |
328.29 |
| Apr 09 2014 |
9030 |
337.51 |
| Apr 02 2014 |
5916 |
382.21 |
| Apr 02 2014 |
19155 |
465.37 |
| Apr 02 2014 |
5703 |
328.29 |
| Apr 02 2014 |
8821 |
337.51 |
| Mar 26 2014 |
5903 |
382.21 |
| Mar 26 2014 |
18748 |
465.37 |
| Mar 26 2014 |
5851 |
328.29 |
| Mar 26 2014 |
8915 |
337.51 |
| Mar 19 2014 |
6009 |
382.21 |
| Mar 19 2014 |
18651 |
465.37 |
| Mar 19 2014 |
5915 |
328.29 |
| Mar 19 2014 |
8958 |
337.51 |
| Mar 12 2014 |
6022 |
382.21 |
| Mar 12 2014 |
18673 |
465.37 |
| Mar 12 2014 |
5963 |
328.29 |
| Mar 12 2014 |
9006 |
337.51 |
| Mar 05 2014 |
5972 |
382.21 |
| Mar 05 2014 |
18383 |
465.37 |
| Mar 05 2014 |
5983 |
328.29 |
| Mar 05 2014 |
9009 |
337.51 |
| Feb 26 2014 |
6020 |
382.21 |
| Feb 26 2014 |
18290 |
465.37 |
| Feb 26 2014 |
6000 |
328.29 |
| Feb 26 2014 |
9033 |
337.51 |
| Feb 19 2014 |
6046 |
382.21 |
| Feb 19 2014 |
18392 |
465.37 |
| Feb 19 2014 |
6025 |
328.29 |
| Feb 19 2014 |
9074 |
337.51 |
| Feb 12 2014 |
6097 |
382.21 |
| Feb 12 2014 |
18368 |
465.37 |
| Feb 12 2014 |
6048 |
328.29 |
| Feb 12 2014 |
9091 |
337.51 |
| Feb 05 2014 |
6093 |
382.21 |
| Feb 05 2014 |
18408 |
465.37 |
| Feb 05 2014 |
6115 |
328.29 |
| Feb 05 2014 |
9158 |
337.51 |
| Jan 29 2014 |
6093 |
382.21 |
| Jan 29 2014 |
18308 |
465.37 |
| Jan 29 2014 |
6168 |
328.29 |
| Jan 29 2014 |
9174 |
337.51 |
| Jan 22 2014 |
6095 |
382.21 |
| Jan 22 2014 |
18227 |
465.37 |
| Jan 22 2014 |
6167 |
328.29 |
| Jan 22 2014 |
9146 |
337.51 |
| Jan 15 2014 |
6095 |
382.21 |
| Jan 15 2014 |
18244 |
465.37 |
| Jan 15 2014 |
6195 |
328.29 |
| Jan 15 2014 |
9170 |
337.51 |
| Jan 08 2014 |
6095 |
382.21 |
| Jan 08 2014 |
18114 |
465.37 |
| Jan 08 2014 |
6207 |
328.29 |
| Jan 08 2014 |
9180 |
337.51 |
| Jan 01 2014 |
6095 |
382.21 |
| Jan 01 2014 |
18114 |
465.37 |
| Jan 01 2014 |
6208 |
328.29 |
| Jan 01 2014 |
9180 |
337.51 |
| Dec 25 2013 |
6110 |
382.21 |
| Dec 25 2013 |
18114 |
465.37 |
| Dec 25 2013 |
6208 |
328.29 |
| Dec 25 2013 |
9181 |
337.51 |
| Dec 18 2013 |
6110 |
382.21 |
| Dec 18 2013 |
18114 |
465.37 |
| Dec 18 2013 |
6208 |
328.29 |
| Dec 18 2013 |
9181 |
337.51 |
| Dec 11 2013 |
6112 |
382.21 |
| Dec 11 2013 |
18115 |
465.37 |
| Dec 11 2013 |
6208 |
328.29 |
| Dec 11 2013 |
9181 |
337.51 |
| Dec 04 2013 |
6112 |
382.21 |
| Dec 04 2013 |
18116 |
465.37 |
| Dec 04 2013 |
6209 |
328.29 |
| Dec 04 2013 |
9182 |
337.51 |
| Nov 27 2013 |
6112 |
382.21 |
| Nov 27 2013 |
18116 |
465.37 |
| Nov 27 2013 |
6209 |
328.29 |
| Nov 27 2013 |
9182 |
337.51 |
| Nov 20 2013 |
6113 |
382.21 |
| Nov 20 2013 |
18116 |
465.37 |
| Nov 20 2013 |
6209 |
328.29 |
| Nov 20 2013 |
9183 |
337.51 |
| Nov 13 2013 |
6113 |
382.21 |
| Nov 13 2013 |
18117 |
465.37 |
| Nov 13 2013 |
6209 |
328.29 |
| Nov 13 2013 |
9183 |
337.51 |
| Nov 06 2013 |
6113 |
382.21 |
| Nov 06 2013 |
18117 |
465.37 |
| Nov 06 2013 |
6209 |
328.29 |
| Nov 06 2013 |
9183 |
337.51 |
| Oct 30 2013 |
6113 |
382.21 |
| Oct 30 2013 |
18117 |
465.37 |
| Oct 30 2013 |
6209 |
328.29 |
| Oct 30 2013 |
9183 |
337.51 |
| Oct 23 2013 |
6113 |
382.21 |
| Oct 23 2013 |
18107 |
465.37 |
| Oct 23 2013 |
6209 |
328.29 |
| Oct 23 2013 |
9183 |
337.51 |
| Oct 16 2013 |
6085 |
382.21 |
| Oct 16 2013 |
18121 |
465.37 |
| Oct 16 2013 |
6193 |
328.29 |
| Oct 16 2013 |
9191 |
337.51 |
| Oct 09 2013 |
6053 |
382.21 |
| Oct 09 2013 |
17903 |
465.37 |
| Oct 09 2013 |
5805 |
322.7 |
| Oct 09 2013 |
8687 |
332.74 |
| Oct 02 2013 |
6093 |
382.21 |
| Oct 02 2013 |
17952 |
465.37 |
| Oct 02 2013 |
5802 |
322.7 |
| Oct 02 2013 |
8687 |
332.74 |
| Sep 25 2013 |
6075 |
382.21 |
| Sep 25 2013 |
17935 |
465.37 |
| Sep 25 2013 |
5767 |
322.7 |
| Sep 25 2013 |
8000 |
325.71 |
| Sep 18 2013 |
6037 |
382.21 |
| Sep 18 2013 |
17775 |
465.37 |
| Sep 18 2013 |
5761 |
322.7 |
| Sep 18 2013 |
7959 |
325.71 |
| Sep 11 2013 |
5949 |
382.21 |
| Sep 11 2013 |
17736 |
465.37 |
| Sep 11 2013 |
5761 |
322.7 |
| Sep 11 2013 |
7919 |
325.71 |
| Sep 04 2013 |
5997 |
382.21 |
| Sep 04 2013 |
17919 |
465.37 |
| Sep 04 2013 |
5797 |
322.7 |
| Sep 04 2013 |
7937 |
325.71 |
| Aug 28 2013 |
6178 |
382.21 |
| Aug 28 2013 |
17832 |
465.37 |
| Aug 28 2013 |
5837 |
322.7 |
| Aug 28 2013 |
7967 |
325.71 |
| Aug 21 2013 |
6177 |
382.21 |
| Aug 21 2013 |
17949 |
465.37 |
| Aug 21 2013 |
5882 |
322.7 |
| Aug 21 2013 |
8025 |
325.71 |
| Aug 14 2013 |
5754 |
382.21 |
| Aug 14 2013 |
17963 |
465.37 |
| Aug 14 2013 |
5910 |
322.7 |
| Aug 14 2013 |
7746 |
325.71 |
| Aug 07 2013 |
5815 |
382.21 |
| Aug 07 2013 |
17964 |
465.37 |
| Aug 07 2013 |
5156 |
311.59 |
| Aug 07 2013 |
7834 |
325.71 |
| Jul 31 2013 |
5822 |
382.21 |
| Jul 31 2013 |
18273 |
465.37 |
| Jul 31 2013 |
5204 |
311.59 |
| Jul 31 2013 |
7470 |
320.99 |
| Jul 24 2013 |
5844 |
382.21 |
| Jul 24 2013 |
18174 |
465.37 |
| Jul 24 2013 |
5254 |
311.59 |
| Jul 24 2013 |
7516 |
320.99 |
| Jul 17 2013 |
5747 |
382.21 |
| Jul 17 2013 |
18222 |
465.37 |
| Jul 17 2013 |
5269 |
311.59 |
| Jul 17 2013 |
7532 |
320.99 |
| Jul 10 2013 |
5879 |
382.21 |
| Jul 10 2013 |
18358 |
465.37 |
| Jul 10 2013 |
5166 |
308.8 |
| Jul 10 2013 |
8670 |
332.18 |
| Jul 03 2013 |
5780 |
382.21 |
| Jul 03 2013 |
18323 |
465.37 |
| Jul 03 2013 |
4415 |
296.85 |
| Jul 03 2013 |
8638 |
332.18 |
| Jun 26 2013 |
4394 |
294.21 |
| Jun 26 2013 |
5276 |
294.21 |
| Jun 19 2013 |
12452 |
408.68 |
| Jun 19 2013 |
4480 |
294.21 |
| Jun 19 2013 |
5359 |
294.21 |
| Jun 12 2013 |
12512 |
408.68 |
| Jun 12 2013 |
4512 |
294.21 |
| Jun 12 2013 |
5456 |
294.21 |
| Jun 05 2013 |
12470 |
408.68 |
| Jun 05 2013 |
4456 |
294.21 |
| Jun 05 2013 |
5443 |
294.21 |
| May 29 2013 |
12378 |
408.68 |
| May 29 2013 |
4337 |
291.7 |
| May 29 2013 |
5287 |
291.7 |
| May 22 2013 |
12609 |
408.68 |
| May 22 2013 |
4439 |
291.7 |
| May 22 2013 |
5454 |
291.7 |
| May 15 2013 |
3073 |
323.14 |
| May 15 2013 |
11757 |
400.53 |
| May 15 2013 |
4501 |
291.7 |
| May 15 2013 |
5493 |
291.7 |
| May 08 2013 |
2882 |
323.14 |
| May 08 2013 |
11739 |
400.53 |
| May 08 2013 |
4498 |
291.7 |
| May 08 2013 |
5437 |
291.7 |
| May 01 2013 |
2983 |
323.14 |
| May 01 2013 |
11982 |
400.53 |
| May 01 2013 |
4594 |
291.7 |
| May 01 2013 |
5529 |
291.7 |
| Apr 24 2013 |
2958 |
323.14 |
| Apr 24 2013 |
11682 |
400.53 |
| Apr 24 2013 |
4587 |
291.7 |
| Apr 24 2013 |
5510 |
291.7 |
| Apr 17 2013 |
3056 |
323.39 |
| Apr 17 2013 |
9576 |
376.81 |
| Apr 17 2013 |
4169 |
283.44 |
| Apr 17 2013 |
5572 |
291.7 |
| Apr 10 2013 |
3022 |
323.39 |
| Apr 10 2013 |
9572 |
376.81 |
| Apr 10 2013 |
4149 |
283.44 |
| Apr 10 2013 |
5617 |
291.7 |
| Apr 03 2013 |
3000 |
323.39 |
| Apr 03 2013 |
9579 |
376.81 |
| Apr 03 2013 |
4152 |
283.44 |
| Apr 03 2013 |
5666 |
291.7 |
| Mar 27 2013 |
3055 |
323.39 |
| Mar 27 2013 |
9811 |
376.81 |
| Mar 27 2013 |
4203 |
283.44 |
| Mar 27 2013 |
5732 |
291.7 |
| Mar 20 2013 |
2864 |
323.39 |
| Mar 20 2013 |
9772 |
376.81 |
| Mar 20 2013 |
4175 |
283.44 |
| Mar 20 2013 |
5748 |
291.7 |
| Mar 13 2013 |
2193 |
323.14 |
| Mar 13 2013 |
9021 |
400.53 |
| Mar 13 2013 |
5786 |
291.7 |
| Oct 19 2012 |
2760 |
323.39 |
| Oct 19 2012 |
9134 |
376.81 |
| Oct 19 2012 |
4352 |
300.96 |
| Oct 19 2012 |
7436 |
323.94 |
| Sep 23 2012 |
2724 |
323.39 |
| Sep 23 2012 |
9083 |
376.81 |
| Sep 23 2012 |
4334 |
300.96 |
| Sep 23 2012 |
7405 |
323.94 |
| Aug 31 2012 |
2590 |
323.39 |
| Aug 31 2012 |
8756 |
376.81 |
| Aug 31 2012 |
4400 |
304.52 |
| Aug 31 2012 |
8124 |
333.24 |
| Aug 24 2012 |
2574 |
323.39 |
| Aug 24 2012 |
8673 |
376.81 |
| Aug 24 2012 |
4360 |
304.52 |
| Aug 24 2012 |
8078 |
333.24 |
| Aug 10 2012 |
2498 |
323.39 |
| Aug 10 2012 |
8473 |
376.81 |
| Aug 10 2012 |
4285 |
304.52 |
| Aug 10 2012 |
7936 |
333.24 |
| Aug 03 2012 |
2428 |
323.39 |
| Aug 03 2012 |
8345 |
376.81 |
| Aug 03 2012 |
4219 |
304.52 |
| Aug 03 2012 |
7879 |
333.24 |
| Jul 27 2012 |
2339 |
323.39 |
| Jul 27 2012 |
8273 |
376.81 |
| Jul 27 2012 |
4597 |
312.38 |
| Jul 27 2012 |
8022 |
335.95 |
| Jul 06 2012 |
2228 |
323.65 |
| Jul 06 2012 |
7676 |
371.62 |
| Jul 06 2012 |
3987 |
302.78 |
| Jul 06 2012 |
7520 |
331.25 |
| Jun 22 2012 |
2341 |
323.65 |
| Jun 22 2012 |
6331 |
353.09 |
| Jun 22 2012 |
3725 |
302.78 |
| Jun 22 2012 |
6850 |
325.99 |
| Jun 15 2012 |
2571 |
323.65 |
| Jun 15 2012 |
6256 |
353.09 |
| Jun 15 2012 |
3783 |
302.78 |
| Jun 15 2012 |
7263 |
325.99 |
| Jun 08 2012 |
2594 |
323.65 |
| Jun 08 2012 |
6162 |
353.09 |
| Jun 08 2012 |
2459 |
271.03 |
| Jun 08 2012 |
7100 |
324.25 |
| Jun 01 2012 |
2761 |
323.65 |
| Jun 01 2012 |
6219 |
353.09 |
| Jun 01 2012 |
2379 |
271.03 |
| Jun 01 2012 |
7093 |
324.25 |
| May 25 2012 |
2701 |
323.65 |
| May 25 2012 |
5771 |
353.09 |
| May 25 2012 |
2057 |
271.03 |
| May 25 2012 |
6619 |
324.25 |
| May 18 2012 |
2810 |
323.65 |
| May 18 2012 |
5852 |
353.09 |
| May 18 2012 |
2112 |
271.03 |
| May 18 2012 |
6717 |
324.25 |
| May 11 2012 |
2799 |
323.65 |
| May 11 2012 |
5771 |
353.09 |
| May 11 2012 |
2088 |
271.03 |
| May 11 2012 |
6768 |
324.25 |
| May 04 2012 |
2616 |
323.65 |
| May 04 2012 |
5151 |
348.63 |
| May 04 2012 |
2017 |
271.03 |
| May 04 2012 |
6076 |
315.92 |
| Apr 27 2012 |
2365 |
323.65 |
| Apr 27 2012 |
1974 |
271.03 |
| Apr 27 2012 |
5310 |
305.02 |
