Jul 01 2021 |
1445 |
381.64 |
Jul 01 2021 |
1874 |
381.64 |
Jun 24 2021 |
1414 |
381.64 |
Jun 24 2021 |
1815 |
381.64 |
Jun 17 2021 |
1233 |
381.64 |
Jun 17 2021 |
1682 |
381.64 |
Jun 10 2021 |
1161 |
381.64 |
Jun 10 2021 |
1588 |
381.64 |
Jun 03 2021 |
1435 |
381.64 |
May 27 2021 |
3119 |
418.24 |
May 27 2021 |
1155 |
381.64 |
May 27 2021 |
2113 |
399.94 |
May 07 2021 |
6725 |
399.94 |
Jul 03 2020 |
1888 |
381.64 |
Jul 03 2020 |
2589 |
381.64 |
Jun 26 2020 |
2073 |
381.64 |
Jun 26 2020 |
2795 |
381.64 |
Jun 19 2020 |
2177 |
381.64 |
Jun 19 2020 |
2967 |
381.64 |
Jun 12 2020 |
2248 |
381.64 |
Jun 12 2020 |
3078 |
381.64 |
Jun 05 2020 |
2344 |
381.64 |
Jun 05 2020 |
3189 |
381.64 |
May 29 2020 |
4140 |
418.24 |
May 29 2020 |
2425 |
381.64 |
May 29 2020 |
4737 |
399.94 |
May 22 2020 |
4314 |
418.24 |
May 22 2020 |
2538 |
381.64 |
May 22 2020 |
4934 |
399.94 |
May 15 2020 |
4513 |
418.24 |
May 15 2020 |
2599 |
381.64 |
May 15 2020 |
5139 |
399.94 |
May 08 2020 |
4615 |
418.24 |
May 08 2020 |
2651 |
381.64 |
May 08 2020 |
5260 |
399.94 |
May 01 2020 |
4896 |
418.24 |
May 01 2020 |
2811 |
381.64 |
May 01 2020 |
5615 |
399.94 |
Apr 24 2020 |
5079 |
418.24 |
Apr 24 2020 |
2911 |
381.64 |
Apr 24 2020 |
5919 |
399.94 |
Apr 17 2020 |
5300 |
418.24 |
Apr 17 2020 |
2927 |
381.64 |
Apr 17 2020 |
6080 |
399.94 |
Apr 10 2020 |
5467 |
418.24 |
Apr 10 2020 |
2982 |
381.64 |
Apr 10 2020 |
6223 |
399.94 |
Apr 03 2020 |
5697 |
418.24 |
Apr 03 2020 |
3070 |
381.64 |
Apr 03 2020 |
6427 |
399.94 |
Mar 27 2020 |
5929 |
418.24 |
Mar 27 2020 |
3136 |
381.64 |
Mar 27 2020 |
6647 |
399.94 |
Mar 20 2020 |
6037 |
418.24 |
Mar 20 2020 |
3183 |
381.64 |
Mar 20 2020 |
6748 |
399.94 |
Mar 13 2020 |
6164 |
418.24 |
Mar 13 2020 |
3213 |
381.64 |
Mar 13 2020 |
6834 |
399.94 |
Mar 06 2020 |
6269 |
418.24 |
Mar 06 2020 |
3244 |
381.64 |
Mar 06 2020 |
6899 |
399.94 |
Feb 28 2020 |
6358 |
418.24 |
Feb 28 2020 |
3236 |
381.64 |
Feb 28 2020 |
6937 |
399.94 |
Feb 21 2020 |
6271 |
418.24 |
Feb 21 2020 |
3199 |
381.64 |
Feb 21 2020 |
6861 |
399.94 |
Feb 14 2020 |
6286 |
418.24 |
Feb 14 2020 |
3211 |
381.64 |
Feb 14 2020 |
6875 |
399.94 |
Feb 07 2020 |
6279 |
418.24 |
Feb 07 2020 |
3188 |
381.64 |
Feb 07 2020 |
6839 |
399.94 |
Jan 31 2020 |
4092 |
392.58 |
Jan 31 2020 |
3203 |
381.64 |
Jan 31 2020 |
5660 |
388.93 |
Jan 24 2020 |
4094 |
392.58 |
Jan 24 2020 |
3216 |
381.64 |
Jan 24 2020 |
5667 |
388.93 |
Jan 17 2020 |
4103 |
392.58 |
Jan 17 2020 |
3202 |
381.64 |
Jan 17 2020 |
5641 |
388.93 |
Jan 10 2020 |
4103 |
392.58 |
Jan 10 2020 |
3197 |
381.64 |
Jan 10 2020 |
5638 |
388.93 |
Jan 03 2020 |
4105 |
392.58 |
Jan 03 2020 |
3201 |
381.64 |
Jan 03 2020 |
5640 |
388.93 |
Dec 27 2019 |
4105 |
392.58 |
Dec 27 2019 |
3201 |
381.64 |
Dec 27 2019 |
5640 |
388.93 |
Dec 20 2019 |
4105 |
392.58 |
Dec 20 2019 |
3201 |
381.64 |
Dec 20 2019 |
5640 |
388.93 |
Dec 13 2019 |
4105 |
392.58 |
Dec 13 2019 |
3201 |
381.64 |
Dec 13 2019 |
5640 |
388.93 |
Dec 06 2019 |
4105 |
392.58 |
Dec 06 2019 |
3199 |
381.64 |
Dec 06 2019 |
5639 |
388.93 |
Nov 29 2019 |
4105 |
392.58 |
Nov 29 2019 |
3199 |
381.64 |
Nov 29 2019 |
5644 |
388.93 |
Nov 22 2019 |
4105 |
392.58 |
Nov 22 2019 |
3199 |
381.64 |
Nov 22 2019 |
5644 |
388.93 |
Nov 15 2019 |
4105 |
392.58 |
Nov 15 2019 |
3199 |
381.64 |
Nov 15 2019 |
5646 |
388.93 |
Nov 08 2019 |
4099 |
392.58 |
Nov 08 2019 |
3199 |
381.64 |
Nov 08 2019 |
5628 |
388.93 |
Nov 01 2019 |
4016 |
392.58 |
Nov 01 2019 |
3198 |
381.64 |
Nov 01 2019 |
5557 |
388.93 |
Oct 25 2019 |
4016 |
392.58 |
Oct 25 2019 |
3204 |
381.64 |
Oct 25 2019 |
5563 |
388.93 |
Oct 18 2019 |
4032 |
392.58 |
Oct 18 2019 |
3204 |
381.64 |
Oct 18 2019 |
5570 |
388.93 |
Oct 11 2019 |
4026 |
392.58 |
Oct 11 2019 |
3203 |
381.64 |
Oct 11 2019 |
5561 |
388.93 |
Oct 04 2019 |
4024 |
392.58 |
Oct 04 2019 |
3206 |
381.64 |
Oct 04 2019 |
5567 |
388.93 |
Sep 27 2019 |
4024 |
392.58 |
Sep 27 2019 |
3200 |
381.64 |
Sep 27 2019 |
5622 |
388.93 |
Sep 20 2019 |
4017 |
392.58 |
Sep 20 2019 |
3206 |
381.64 |
Sep 20 2019 |
5624 |
388.93 |
Sep 13 2019 |
4069 |
392.58 |
Sep 13 2019 |
3196 |
381.64 |
Sep 13 2019 |
5630 |
388.93 |
Sep 06 2019 |
4143 |
392.58 |
Sep 06 2019 |
3198 |
381.64 |
Sep 06 2019 |
5711 |
388.93 |
Aug 30 2019 |
4186 |
392.58 |
Aug 30 2019 |
3212 |
381.64 |
Aug 30 2019 |
5759 |
388.93 |
Aug 23 2019 |
4231 |
392.58 |
Aug 23 2019 |
3241 |
381.64 |
Aug 23 2019 |
5806 |
388.93 |
Aug 16 2019 |
4243 |
392.58 |
Aug 16 2019 |
3310 |
381.64 |
Aug 16 2019 |
5810 |
388.93 |
Aug 09 2019 |
4253 |
392.58 |
Aug 09 2019 |
3305 |
381.64 |
Aug 09 2019 |
5816 |
388.93 |
Aug 02 2019 |
4296 |
392.58 |
Aug 02 2019 |
3350 |
381.64 |
Aug 02 2019 |
5868 |
388.93 |
Jul 26 2019 |
4328 |
392.58 |
Jul 26 2019 |
3400 |
381.64 |
Jul 26 2019 |
5924 |
388.93 |
Jul 19 2019 |
4424 |
392.58 |
Jul 19 2019 |
3415 |
381.64 |
Jul 19 2019 |
5982 |
388.93 |
Jul 12 2019 |
4460 |
392.58 |
Jul 12 2019 |
6485 |
392.58 |
Jul 05 2019 |
4635 |
392.58 |
Jul 05 2019 |
2228 |
354.72 |
Jul 05 2019 |
5334 |
379.96 |
Jun 28 2019 |
4660 |
392.58 |
Jun 28 2019 |
2727 |
363.8 |
Jun 28 2019 |
5225 |
378.19 |
Jun 21 2019 |
4663 |
392.58 |
Jun 21 2019 |
2706 |
363.8 |
Jun 21 2019 |
5190 |
378.19 |
Jun 14 2019 |
4679 |
392.58 |
Jun 14 2019 |
2721 |
363.8 |
Jun 14 2019 |
5222 |
378.19 |
Jun 07 2019 |
4718 |
392.58 |
Jun 07 2019 |
2785 |
363.8 |
Jun 07 2019 |
5297 |
378.19 |
May 31 2019 |
2837 |
366.92 |
May 31 2019 |
2783 |
363.8 |
May 31 2019 |
4039 |
364.84 |
May 24 2019 |
2836 |
366.92 |
May 24 2019 |
2841 |
363.8 |
May 24 2019 |
4104 |
364.84 |
May 17 2019 |
2853 |
366.92 |
May 17 2019 |
2868 |
363.8 |
May 17 2019 |
4149 |
364.84 |
May 10 2019 |
2869 |
366.92 |
May 10 2019 |
2856 |
363.8 |
May 10 2019 |
4132 |
364.84 |
May 03 2019 |
2880 |
366.92 |
May 03 2019 |
2859 |
363.8 |
May 03 2019 |
4144 |
364.84 |
Apr 26 2019 |
2884 |
366.92 |
Apr 26 2019 |
2885 |
363.8 |
Apr 26 2019 |
4150 |
364.84 |
Apr 19 2019 |
2835 |
366.92 |
Apr 19 2019 |
2957 |
363.8 |
Apr 19 2019 |
4104 |
364.84 |
Apr 18 2019 |
2843 |
366.92 |
Apr 18 2019 |
2964 |
363.8 |
Apr 12 2019 |
2819 |
366.92 |
Apr 12 2019 |
3016 |
363.8 |
Apr 12 2019 |
4135 |
364.84 |
Apr 05 2019 |
2675 |
366.92 |
Apr 05 2019 |
2965 |
363.8 |
Apr 05 2019 |
3983 |
364.84 |
Mar 29 2019 |
2671 |
366.92 |
Mar 29 2019 |
2940 |
363.8 |
Mar 29 2019 |
3973 |
364.84 |
Mar 22 2019 |
2656 |
366.92 |
Mar 22 2019 |
3113 |
366.71 |
Mar 22 2019 |
4137 |
366.76 |
Mar 15 2019 |
2711 |
366.92 |
Mar 15 2019 |
3090 |
366.71 |
Mar 15 2019 |
4185 |
366.76 |
Mar 08 2019 |
2648 |
366.92 |
Mar 08 2019 |
3057 |
366.71 |
Mar 08 2019 |
4127 |
366.76 |
Mar 01 2019 |
2680 |
366.92 |
Mar 01 2019 |
3062 |
366.71 |
Mar 01 2019 |
4138 |
366.76 |
Feb 22 2019 |
2692 |
366.86 |
Feb 22 2019 |
3068 |
366.71 |
Feb 22 2019 |
4155 |
366.77 |
Feb 15 2019 |
2702 |
366.86 |
Feb 15 2019 |
4387 |
386.09 |
Feb 15 2019 |
4154 |
366.77 |
Feb 08 2019 |
2711 |
366.86 |
Feb 08 2019 |
4376 |
386.09 |
Feb 08 2019 |
4146 |
366.77 |
Feb 01 2019 |
8411 |
436.31 |
Feb 01 2019 |
4385 |
386.09 |
Feb 01 2019 |
5573 |
382.23 |
Jan 25 2019 |
8414 |
436.31 |
Jan 25 2019 |
4388 |
386.09 |
Jan 25 2019 |
5591 |
382.23 |
Jan 18 2019 |
8455 |
436.31 |
Jan 18 2019 |
4388 |
386.09 |
Jan 18 2019 |
5602 |
382.23 |
Jan 11 2019 |
8455 |
436.31 |
Jan 11 2019 |
4391 |
386.09 |
Jan 11 2019 |
5600 |
382.23 |
Jan 04 2019 |
8456 |
436.31 |
Jan 04 2019 |
4397 |
386.09 |
Jan 04 2019 |
5608 |
382.23 |
Dec 28 2018 |
8456 |
436.31 |
Dec 28 2018 |
4397 |
386.09 |
Dec 28 2018 |
5608 |
382.23 |
Dec 21 2018 |
8456 |
436.31 |
Dec 21 2018 |
4397 |
386.09 |
Dec 21 2018 |
5608 |
382.23 |
Dec 14 2018 |
8456 |
436.31 |
Dec 14 2018 |
4397 |
386.09 |
Dec 14 2018 |
5608 |
382.23 |
Dec 07 2018 |
8456 |
436.31 |
Dec 07 2018 |
4395 |
386.09 |
Dec 07 2018 |
5609 |
382.23 |
Nov 30 2018 |
8456 |
436.31 |
Nov 30 2018 |
4395 |
386.09 |
Nov 30 2018 |
5609 |
382.23 |
Nov 23 2018 |
8456 |
436.31 |
Nov 23 2018 |
4395 |
386.09 |
Nov 23 2018 |
5609 |
382.23 |
Nov 16 2018 |
8456 |
436.31 |
Nov 16 2018 |
4395 |
386.09 |
Nov 16 2018 |
5609 |
382.23 |
Nov 09 2018 |
8457 |
436.31 |
Nov 09 2018 |
4395 |
386.09 |
Nov 09 2018 |
5609 |
382.23 |
Nov 02 2018 |
8457 |
436.31 |
Nov 02 2018 |
4395 |
386.09 |
Nov 02 2018 |
5594 |
382.23 |
Oct 26 2018 |
8456 |
436.31 |
Oct 26 2018 |
4395 |
386.09 |
Oct 26 2018 |
5593 |
382.23 |
Oct 19 2018 |
8484 |
436.31 |
Oct 19 2018 |
4395 |
386.09 |
Oct 19 2018 |
5596 |
382.23 |
Oct 12 2018 |
8439 |
436.31 |
Oct 12 2018 |
4397 |
386.09 |
Oct 12 2018 |
5578 |
382.23 |
Oct 05 2018 |
8446 |
436.31 |
Oct 05 2018 |
4392 |
386.09 |
Oct 05 2018 |
5628 |
382.23 |
Sep 28 2018 |
8257 |
436.31 |
Sep 28 2018 |
4398 |
386.09 |
Sep 28 2018 |
5512 |
382.23 |
Sep 21 2018 |
8226 |
436.31 |
Sep 21 2018 |
4389 |
386.09 |
Sep 21 2018 |
5516 |
382.23 |
Sep 14 2018 |
8251 |
436.31 |
Sep 14 2018 |
4415 |
386.09 |
Sep 14 2018 |
5522 |
382.23 |
Sep 07 2018 |
8403 |
436.31 |
Sep 07 2018 |
4477 |
386.09 |
Sep 07 2018 |
5620 |
382.23 |
Aug 31 2018 |
8429 |
436.31 |
Aug 31 2018 |
4519 |
386.09 |
Aug 31 2018 |
5662 |
382.23 |
Aug 24 2018 |
8444 |
436.31 |
Aug 24 2018 |
4464 |
386.09 |
Aug 24 2018 |
5658 |
382.23 |
Aug 17 2018 |
8438 |
436.31 |
Aug 17 2018 |
4524 |
386.09 |
Aug 17 2018 |
5692 |
382.23 |
Aug 10 2018 |
8480 |
436.31 |
Aug 10 2018 |
4519 |
386.09 |
Aug 10 2018 |
5777 |
382.23 |
Aug 03 2018 |
8624 |
436.31 |
Aug 03 2018 |
4564 |
386.09 |
Aug 03 2018 |
5864 |
382.23 |
Jul 27 2018 |
8710 |
436.31 |
Jul 27 2018 |
4583 |
386.09 |
Jul 27 2018 |
5878 |
382.23 |
Jul 20 2018 |
8694 |
436.31 |
Jul 20 2018 |
4667 |
386.09 |
Jul 20 2018 |
5989 |
382.23 |
Jul 13 2018 |
8863 |
436.31 |
Jul 13 2018 |
4537 |
386.09 |
Jul 13 2018 |
5886 |
382.23 |
Jul 06 2018 |
8685 |
436.31 |
Jul 06 2018 |
5298 |
396.54 |
Jul 06 2018 |
9039 |
412.45 |
Jun 29 2018 |
8713 |
436.31 |
Jun 29 2018 |
6371 |
408.37 |
Jun 29 2018 |
10285 |
422.34 |
Jun 22 2018 |
8902 |
436.31 |
Jun 22 2018 |
6582 |
408.37 |
Jun 22 2018 |
10529 |
422.34 |
Jun 15 2018 |
8972 |
436.31 |
Jun 15 2018 |
6602 |
408.37 |
Jun 15 2018 |
10556 |
422.34 |
Jun 08 2018 |
9017 |
436.31 |
Jun 08 2018 |
6723 |
408.37 |
Jun 08 2018 |
10733 |
422.34 |
Jun 01 2018 |
9351 |
436.31 |
Jun 01 2018 |
6767 |
408.37 |
Jun 01 2018 |
10993 |
422.34 |
May 25 2018 |
9377 |
436.31 |
May 25 2018 |
6851 |
408.37 |
May 25 2018 |
11153 |
422.34 |
May 18 2018 |
9464 |
436.31 |
May 18 2018 |
6856 |
408.37 |
May 18 2018 |
11132 |
422.34 |
May 11 2018 |
9492 |
436.31 |
May 11 2018 |
6817 |
408.37 |
May 11 2018 |
11220 |
422.34 |
May 04 2018 |
9686 |
436.31 |
May 04 2018 |
6974 |
408.37 |
May 04 2018 |
11374 |
422.34 |
Apr 27 2018 |
9604 |
436.31 |
Apr 27 2018 |
6999 |
408.37 |
Apr 27 2018 |
11314 |
422.34 |
Apr 20 2018 |
9580 |
436.31 |
Apr 20 2018 |
7039 |
408.37 |
Apr 20 2018 |
11347 |
422.34 |
Apr 13 2018 |
9499 |
436.31 |
Apr 13 2018 |
7030 |
408.37 |
Apr 13 2018 |
11381 |
422.34 |
Apr 06 2018 |
9684 |
436.31 |
Apr 06 2018 |
7010 |
408.37 |
Apr 06 2018 |
11441 |
422.34 |
Mar 30 2018 |
9939 |
436.31 |
Mar 30 2018 |
7074 |
408.37 |
Mar 30 2018 |
11659 |
422.34 |
Mar 23 2018 |
10080 |
436.31 |
Mar 23 2018 |
10605 |
444.23 |
Mar 23 2018 |
14057 |
438.95 |
Mar 16 2018 |
9976 |
436.31 |
Mar 16 2018 |
10626 |
444.23 |
Mar 16 2018 |
14028 |
438.95 |
Mar 09 2018 |
9943 |
436.31 |
Mar 09 2018 |
8744 |
425.98 |
Mar 09 2018 |
12922 |
431.15 |
Mar 02 2018 |
9990 |
436.31 |
Mar 02 2018 |
8805 |
425.98 |
Mar 02 2018 |
13105 |
431.15 |
Feb 23 2018 |
16938 |
505.83 |
Feb 23 2018 |
8880 |
425.98 |
Feb 23 2018 |
16176 |
452.59 |
Feb 16 2018 |
16982 |
505.83 |
Feb 16 2018 |
7124 |
407.72 |
Feb 16 2018 |
16740 |
456.78 |
Feb 09 2018 |
12360 |
457.93 |
Feb 09 2018 |
7141 |
407.72 |
Feb 09 2018 |
14508 |
441.2 |
Feb 02 2018 |
7380 |
410.04 |
Feb 02 2018 |
7125 |
407.72 |
Feb 02 2018 |
10201 |
408.88 |
Jan 26 2018 |
7405 |
410.04 |
Jan 26 2018 |
7147 |
407.72 |
Jan 26 2018 |
10222 |
408.88 |
Jan 19 2018 |
7410 |
410.04 |
Jan 19 2018 |
7147 |
407.72 |
Jan 19 2018 |
10231 |
408.88 |
Jan 12 2018 |
7423 |
410.04 |
Jan 12 2018 |
7142 |
407.72 |
Jan 12 2018 |
10233 |
408.88 |
Jan 05 2018 |
7423 |
410.04 |
Jan 05 2018 |
7159 |
407.72 |
Jan 05 2018 |
10248 |
408.88 |
Dec 29 2017 |
7423 |
410.04 |
Dec 29 2017 |
7159 |
407.72 |
Dec 29 2017 |
10248 |
408.88 |
Dec 22 2017 |
7423 |
410.04 |
Dec 22 2017 |
7160 |
407.72 |
Dec 22 2017 |
10249 |
408.88 |
Dec 15 2017 |
7423 |
410.04 |
Dec 15 2017 |
7155 |
407.72 |
Dec 15 2017 |
10248 |
408.88 |
Dec 08 2017 |
7423 |
410.04 |
Dec 08 2017 |
7155 |
407.72 |
Dec 08 2017 |
10248 |
408.88 |
Dec 01 2017 |
7423 |
410.04 |
Dec 01 2017 |
7155 |
407.72 |
Dec 01 2017 |
10248 |
408.88 |
Nov 24 2017 |
7423 |
410.04 |
Nov 24 2017 |
7155 |
407.72 |
Nov 24 2017 |
10248 |
408.88 |
Nov 17 2017 |
7423 |
410.04 |
Nov 17 2017 |
7155 |
407.72 |
Nov 17 2017 |
10248 |
408.88 |
Nov 10 2017 |
7427 |
410.04 |
Nov 10 2017 |
7155 |
407.72 |
Nov 10 2017 |
10251 |
408.88 |
Nov 03 2017 |
7427 |
410.04 |
Nov 03 2017 |
7156 |
407.72 |
Nov 03 2017 |
10252 |
408.88 |
Oct 27 2017 |
7483 |
410.04 |
Oct 27 2017 |
7156 |
407.72 |
Oct 27 2017 |
10300 |
408.88 |
Oct 20 2017 |
7428 |
410.04 |
Oct 20 2017 |
7177 |
407.72 |
Oct 20 2017 |
10271 |
408.88 |
Oct 13 2017 |
7458 |
410.04 |
Oct 13 2017 |
7177 |
407.72 |
Oct 13 2017 |
10286 |
408.88 |
Oct 06 2017 |
7456 |
410.04 |
Oct 06 2017 |
7174 |
407.72 |
Oct 06 2017 |
10283 |
408.88 |
Sep 29 2017 |
7456 |
410.04 |
Sep 29 2017 |
7177 |
407.72 |
Sep 29 2017 |
10207 |
408.88 |
Sep 22 2017 |
7570 |
410.04 |
Sep 22 2017 |
7180 |
407.72 |
Sep 22 2017 |
10312 |
408.88 |
Sep 15 2017 |
7598 |
410.04 |
Sep 15 2017 |
7238 |
407.72 |
Sep 15 2017 |
10387 |
408.88 |
Sep 08 2017 |
7543 |
410.04 |
Sep 08 2017 |
7244 |
407.72 |
Sep 08 2017 |
10493 |
408.88 |
Sep 01 2017 |
7539 |
410.04 |
Sep 01 2017 |
7357 |
407.72 |
Sep 01 2017 |
10513 |
408.88 |
Aug 25 2017 |
7908 |
410.04 |
Aug 25 2017 |
7371 |
407.72 |
Aug 25 2017 |
10846 |
408.88 |
Aug 18 2017 |
7934 |
410.04 |
Aug 18 2017 |
7424 |
407.72 |
Aug 18 2017 |
10921 |
408.88 |
Aug 11 2017 |
7993 |
410.04 |
Aug 11 2017 |
7395 |
407.72 |
Aug 11 2017 |
10967 |
408.88 |
Aug 04 2017 |
8051 |
410.04 |
Aug 04 2017 |
7502 |
407.72 |
Aug 04 2017 |
11102 |
408.88 |
Jul 28 2017 |
8126 |
410.04 |
Jul 28 2017 |
7547 |
407.72 |
Jul 28 2017 |
11179 |
408.88 |
Jul 21 2017 |
8232 |
410.04 |
Jul 21 2017 |
7614 |
407.72 |
Jul 21 2017 |
11302 |
408.88 |
Jul 14 2017 |
8286 |
410.04 |
Jul 14 2017 |
7682 |
407.72 |
Jul 14 2017 |
11369 |
408.88 |
Jul 07 2017 |
8334 |
410.04 |
Jul 07 2017 |
7733 |
407.72 |
Jul 07 2017 |
11389 |
408.88 |
Jun 30 2017 |
8355 |
410.04 |
Jun 30 2017 |
7795 |
407.72 |
Jun 30 2017 |
11448 |
408.88 |
Jun 23 2017 |
8506 |
410.04 |
Jun 23 2017 |
8773 |
407.72 |
Jun 23 2017 |
11544 |
408.88 |
Jun 16 2017 |
8528 |
410.04 |
Jun 16 2017 |
8850 |
407.72 |
Jun 16 2017 |
11537 |
408.88 |
Jun 09 2017 |
8428 |
410.04 |
Jun 09 2017 |
8938 |
407.72 |
Jun 09 2017 |
11438 |
408.88 |
Jun 02 2017 |
8707 |
410.04 |
Jun 02 2017 |
8965 |
407.72 |
Jun 02 2017 |
11636 |
408.88 |
May 26 2017 |
8734 |
410.04 |
May 26 2017 |
9055 |
407.72 |
May 26 2017 |
11684 |
408.88 |
May 19 2017 |
8928 |
410.04 |
May 19 2017 |
9096 |
407.72 |
May 19 2017 |
11800 |
408.88 |
May 12 2017 |
8966 |
410.04 |
May 12 2017 |
9233 |
407.72 |
May 12 2017 |
11893 |
408.88 |
May 05 2017 |
9003 |
410.04 |
May 05 2017 |
9245 |
407.72 |
May 05 2017 |
11914 |
408.88 |
Apr 28 2017 |
8966 |
410.04 |
Apr 28 2017 |
9090 |
407.72 |
Apr 28 2017 |
11781 |
408.88 |
Apr 21 2017 |
9102 |
410.04 |
Apr 21 2017 |
9279 |
407.72 |
Apr 21 2017 |
11928 |
408.88 |
Apr 14 2017 |
5534 |
373.77 |
Apr 14 2017 |
9332 |
407.72 |
Apr 14 2017 |
8904 |
385.09 |
Apr 07 2017 |
5494 |
373.77 |
Apr 07 2017 |
9394 |
407.72 |
Apr 07 2017 |
8769 |
385.09 |
Mar 31 2017 |
5564 |
373.77 |
Mar 31 2017 |
7621 |
373.77 |
Mar 24 2017 |
5481 |
373.77 |
Mar 24 2017 |
7541 |
373.77 |
Mar 17 2017 |
2776 |
332.45 |
Mar 17 2017 |
3788 |
332.45 |
Mar 10 2017 |
3080 |
337.54 |
Mar 10 2017 |
4204 |
337.54 |
Mar 03 2017 |
3395 |
365.17 |
Mar 03 2017 |
1653 |
309.27 |
Mar 03 2017 |
2271 |
309.27 |
Feb 24 2017 |
3439 |
365.17 |
Feb 24 2017 |
1686 |
309.27 |
Feb 24 2017 |
2300 |
309.27 |
Feb 17 2017 |
3379 |
365.17 |
Feb 17 2017 |
1680 |
309.27 |
Feb 17 2017 |
2314 |
309.27 |
Feb 10 2017 |
3414 |
365.17 |
Feb 10 2017 |
1702 |
309.27 |
Feb 10 2017 |
2334 |
309.27 |
Feb 03 2017 |
3414 |
365.17 |
Feb 03 2017 |
1713 |
309.27 |
Feb 03 2017 |
2335 |
309.27 |
Jan 27 2017 |
3409 |
365.17 |
Jan 27 2017 |
1720 |
309.27 |
Jan 27 2017 |
2345 |
309.27 |
Jan 20 2017 |
3408 |
365.17 |
Jan 20 2017 |
1725 |
309.27 |
Jan 20 2017 |
2344 |
309.27 |
Jan 13 2017 |
3408 |
365.17 |
Jan 13 2017 |
1730 |
309.27 |
Jan 13 2017 |
2345 |
309.27 |
Jan 06 2017 |
3408 |
365.17 |
Jan 06 2017 |
1730 |
309.27 |
Jan 06 2017 |
2344 |
309.27 |
Dec 30 2016 |
3415 |
365.17 |
Dec 30 2016 |
1730 |
309.27 |
Dec 30 2016 |
2346 |
309.27 |
Dec 23 2016 |
3415 |
365.17 |
Dec 23 2016 |
1730 |
309.27 |
Dec 23 2016 |
2346 |
309.27 |
Dec 16 2016 |
3415 |
365.17 |
Dec 16 2016 |
1730 |
309.27 |
Dec 16 2016 |
2344 |
309.27 |
Dec 09 2016 |
3415 |
365.17 |
Dec 09 2016 |
1730 |
309.27 |
Dec 09 2016 |
2344 |
309.27 |
Dec 02 2016 |
3415 |
365.17 |
Dec 02 2016 |
1730 |
309.27 |
Dec 02 2016 |
2344 |
309.27 |
Nov 25 2016 |
3408 |
365.17 |
Nov 25 2016 |
1730 |
309.27 |
Nov 25 2016 |
2342 |
309.27 |
Nov 18 2016 |
3408 |
365.17 |
Nov 18 2016 |
1730 |
309.27 |
Nov 18 2016 |
2342 |
309.27 |
Nov 11 2016 |
3408 |
365.17 |
Nov 11 2016 |
1729 |
309.27 |
Nov 11 2016 |
2343 |
309.27 |
Nov 04 2016 |
3408 |
365.17 |
Nov 04 2016 |
1729 |
309.27 |
Nov 04 2016 |
2343 |
309.27 |
Oct 28 2016 |
3404 |
365.17 |
Oct 28 2016 |
1726 |
309.27 |
Oct 28 2016 |
2340 |
309.27 |
Oct 21 2016 |
3404 |
365.17 |
Oct 21 2016 |
1730 |
309.27 |
Oct 21 2016 |
2341 |
309.27 |
Oct 14 2016 |
3413 |
365.17 |
Oct 14 2016 |
1729 |
309.27 |
Oct 14 2016 |
2352 |
309.27 |
Oct 07 2016 |
3413 |
365.17 |
Oct 07 2016 |
1734 |
309.27 |
Oct 07 2016 |
2357 |
309.27 |
Sep 30 2016 |
3443 |
365.17 |
Sep 30 2016 |
1734 |
309.27 |
Sep 30 2016 |
2357 |
309.27 |
Sep 23 2016 |
3433 |
365.17 |
Sep 23 2016 |
1724 |
309.27 |
Sep 23 2016 |
2345 |
309.27 |
Sep 16 2016 |
3433 |
365.17 |
Sep 16 2016 |
1727 |
309.27 |
Sep 16 2016 |
2365 |
309.27 |
Sep 09 2016 |
3519 |
365.17 |
Sep 09 2016 |
1758 |
309.27 |
Sep 09 2016 |
2440 |
309.27 |
Sep 02 2016 |
3586 |
365.17 |
Sep 02 2016 |
1761 |
309.27 |
Sep 02 2016 |
2468 |
309.27 |
Aug 26 2016 |
3521 |
365.17 |
Aug 26 2016 |
1586 |
309.27 |
Aug 26 2016 |
2300 |
309.27 |
Aug 19 2016 |
3582 |
365.17 |
Aug 19 2016 |
1584 |
309.27 |
Aug 19 2016 |
2295 |
309.27 |
Aug 12 2016 |
3955 |
365.17 |
Aug 12 2016 |
1583 |
309.27 |
Aug 12 2016 |
2942 |
309.27 |
Aug 05 2016 |
3971 |
365.17 |
Aug 05 2016 |
1651 |
309.27 |
Aug 05 2016 |
3035 |
309.27 |
Jul 29 2016 |
3956 |
365.17 |
Jul 29 2016 |
1579 |
309.27 |
Jul 29 2016 |
3049 |
309.27 |
Jul 22 2016 |
4078 |
365.17 |
Jul 22 2016 |
1647 |
309.27 |
Jul 22 2016 |
3125 |
309.27 |
Jun 22 2016 |
4070 |
365.17 |
Jun 22 2016 |
1722 |
309.27 |
Jun 22 2016 |
3616 |
309.27 |
Jun 15 2016 |
4191 |
365.17 |
Jun 15 2016 |
1763 |
309.27 |
Jun 15 2016 |
3682 |
309.27 |
Jun 08 2016 |
4234 |
365.17 |
Jun 08 2016 |
1730 |
309.27 |
Jun 08 2016 |
3688 |
309.27 |
Jun 01 2016 |
4391 |
365.17 |
Jun 01 2016 |
1766 |
309.27 |
Jun 01 2016 |
3896 |
309.27 |
May 25 2016 |
4358 |
365.17 |
May 25 2016 |
1781 |
309.27 |
May 25 2016 |
3933 |
309.27 |
May 18 2016 |
4378 |
365.17 |
May 18 2016 |
1796 |
309.27 |
May 18 2016 |
3959 |
309.27 |
May 11 2016 |
4318 |
365.17 |
May 11 2016 |
1778 |
309.27 |
May 11 2016 |
3953 |
309.27 |
May 04 2016 |
4347 |
365.17 |
May 04 2016 |
1781 |
309.27 |
May 04 2016 |
3947 |
309.27 |
Apr 27 2016 |
4467 |
365.17 |
Apr 27 2016 |
1882 |
309.27 |
Apr 27 2016 |
4005 |
309.27 |
Apr 20 2016 |
4540 |
365.17 |
Apr 20 2016 |
1616 |
302.21 |
Apr 20 2016 |
4489 |
314.8 |
Apr 13 2016 |
4584 |
365.17 |
Apr 13 2016 |
1698 |
302.21 |
Apr 13 2016 |
4507 |
314.8 |
Apr 06 2016 |
4658 |
365.17 |
Apr 06 2016 |
1741 |
302.21 |
Apr 06 2016 |
4561 |
314.8 |
Mar 30 2016 |
4538 |
365.17 |
Mar 30 2016 |
1733 |
302.21 |
Mar 30 2016 |
4523 |
314.8 |
Mar 23 2016 |
4689 |
365.17 |
Mar 23 2016 |
2293 |
313.31 |
Mar 23 2016 |
5963 |
330.59 |
Mar 16 2016 |
4677 |
365.17 |
Mar 16 2016 |
740 |
268.68 |
Mar 16 2016 |
4717 |
316.92 |
Mar 09 2016 |
4727 |
365.17 |
Mar 09 2016 |
762 |
268.68 |
Mar 09 2016 |
4738 |
316.92 |
Mar 02 2016 |
1388 |
290.62 |
Mar 02 2016 |
2884 |
290.62 |
Feb 24 2016 |
1395 |
290.62 |
Feb 24 2016 |
2881 |
290.62 |
Feb 17 2016 |
1419 |
290.62 |
Feb 17 2016 |
2907 |
290.62 |
Feb 10 2016 |
1433 |
290.62 |
Feb 10 2016 |
2949 |
290.62 |
Feb 03 2016 |
1438 |
290.62 |
Feb 03 2016 |
2953 |
290.62 |
Jan 27 2016 |
1447 |
290.62 |
Jan 27 2016 |
2963 |
290.62 |
Jan 20 2016 |
1451 |
290.62 |
Jan 20 2016 |
2968 |
290.62 |
Jan 13 2016 |
1453 |
290.62 |
Jan 13 2016 |
2974 |
290.62 |
Jan 06 2016 |
1453 |
290.62 |
Jan 06 2016 |
2974 |
290.62 |
Dec 30 2015 |
1453 |
290.62 |
Dec 30 2015 |
2975 |
290.62 |
Dec 23 2015 |
1453 |
290.62 |
Dec 23 2015 |
2975 |
290.62 |
Dec 16 2015 |
1453 |
290.62 |
Dec 16 2015 |
2975 |
290.62 |
Dec 09 2015 |
1453 |
290.62 |
Dec 09 2015 |
2976 |
290.62 |
Dec 02 2015 |
1453 |
290.62 |
Dec 02 2015 |
2976 |
290.62 |
Nov 25 2015 |
1453 |
290.62 |
Nov 25 2015 |
2976 |
290.62 |
Nov 18 2015 |
1453 |
290.62 |
Nov 18 2015 |
2976 |
290.62 |
Nov 11 2015 |
1451 |
290.62 |
Nov 11 2015 |
2977 |
290.62 |
Nov 04 2015 |
1451 |
290.62 |
Nov 04 2015 |
2977 |
290.62 |
Oct 28 2015 |
1451 |
290.62 |
Oct 28 2015 |
2976 |
290.62 |
Oct 21 2015 |
1451 |
290.62 |
Oct 21 2015 |
2980 |
290.62 |
Oct 14 2015 |
1453 |
290.62 |
Oct 14 2015 |
2978 |
290.62 |
Oct 07 2015 |
1450 |
290.62 |
Oct 07 2015 |
2980 |
290.62 |
Sep 30 2015 |
1451 |
290.62 |
Sep 30 2015 |
2978 |
290.62 |
Sep 23 2015 |
1455 |
290.62 |
Sep 23 2015 |
2997 |
290.62 |
Sep 16 2015 |
1446 |
290.62 |
Sep 16 2015 |
2995 |
290.62 |
Sep 09 2015 |
1445 |
290.62 |
Sep 09 2015 |
2960 |
290.62 |
Sep 02 2015 |
1462 |
290.62 |
Sep 02 2015 |
2947 |
290.62 |
Aug 26 2015 |
1508 |
290.62 |
Aug 26 2015 |
3001 |
290.62 |
Aug 19 2015 |
1564 |
290.62 |
Aug 19 2015 |
3046 |
290.62 |
Aug 12 2015 |
1521 |
290.62 |
Aug 12 2015 |
3056 |
290.62 |
Aug 05 2015 |
1530 |
290.62 |
Aug 05 2015 |
3094 |
290.62 |
Jul 29 2015 |
1529 |
290.62 |
Jul 29 2015 |
3139 |
290.62 |
Jul 22 2015 |
1534 |
290.62 |
Jul 22 2015 |
3123 |
290.62 |
Jul 15 2015 |
1637 |
290.62 |
Jul 15 2015 |
3196 |
290.62 |
Jul 08 2015 |
1649 |
290.62 |
Jul 08 2015 |
3293 |
290.62 |
Jul 01 2015 |
1677 |
290.62 |
Jul 01 2015 |
3318 |
290.62 |
Jun 24 2015 |
1710 |
290.62 |
Jun 24 2015 |
4821 |
336.86 |
Jun 24 2015 |
5141 |
313.74 |
Jun 17 2015 |
1711 |
290.62 |
Jun 17 2015 |
4862 |
336.86 |
Jun 17 2015 |
5218 |
313.74 |
Jun 10 2015 |
1732 |
290.62 |
Jun 10 2015 |
4899 |
336.86 |
Jun 10 2015 |
5175 |
313.74 |
Jun 03 2015 |
1821 |
290.62 |
Jun 03 2015 |
4850 |
335.65 |
Jun 03 2015 |
6185 |
324.39 |
May 27 2015 |
1819 |
290.62 |
May 27 2015 |
4848 |
335.65 |
May 27 2015 |
6159 |
324.39 |
May 20 2015 |
1862 |
290.62 |
May 20 2015 |
4906 |
335.65 |
May 20 2015 |
6232 |
324.39 |
May 13 2015 |
1886 |
290.62 |
May 13 2015 |
4893 |
335.65 |
May 13 2015 |
6261 |
324.39 |
May 06 2015 |
1811 |
290.62 |
May 06 2015 |
4724 |
335.65 |
May 06 2015 |
6074 |
324.39 |
Apr 29 2015 |
1883 |
290.62 |
Apr 29 2015 |
5408 |
343.47 |
Apr 29 2015 |
6332 |
325.86 |
Apr 22 2015 |
1922 |
290.62 |
Apr 22 2015 |
5446 |
343.47 |
Apr 22 2015 |
6354 |
325.86 |
Apr 15 2015 |
1943 |
290.62 |
Apr 15 2015 |
5451 |
343.47 |
Apr 15 2015 |
6407 |
325.86 |
Apr 08 2015 |
1955 |
290.62 |
Apr 08 2015 |
5536 |
343.47 |
Apr 08 2015 |
6450 |
325.86 |
Apr 01 2015 |
2012 |
290.62 |
Apr 01 2015 |
5611 |
343.47 |
Apr 01 2015 |
6558 |
325.86 |
Mar 25 2015 |
1950 |
290.62 |
Mar 25 2015 |
5553 |
343.47 |
Mar 25 2015 |
6384 |
325.86 |
Mar 18 2015 |
4547 |
338.75 |
Mar 18 2015 |
5053 |
336.86 |
Mar 18 2015 |
7499 |
337.81 |
Mar 11 2015 |
3968 |
329.03 |
Mar 11 2015 |
5094 |
336.86 |
Mar 11 2015 |
7150 |
331.64 |
Mar 04 2015 |
4261 |
332.07 |
Mar 04 2015 |
5181 |
336.86 |
Mar 04 2015 |
7392 |
333.27 |
Feb 25 2015 |
4299 |
332.07 |
Feb 25 2015 |
5172 |
336.86 |
Feb 25 2015 |
7407 |
333.27 |
Feb 18 2015 |
4390 |
332.07 |
Feb 18 2015 |
5216 |
336.86 |
Feb 18 2015 |
7485 |
333.27 |
Feb 11 2015 |
4425 |
332.07 |
Feb 11 2015 |
5218 |
336.86 |
Feb 11 2015 |
7505 |
333.27 |
Feb 04 2015 |
4447 |
332.07 |
Feb 04 2015 |
5227 |
336.86 |
Feb 04 2015 |
7523 |
333.27 |
Jan 28 2015 |
4450 |
332.07 |
Jan 28 2015 |
5231 |
336.86 |
Jan 28 2015 |
7546 |
333.27 |
Jan 21 2015 |
4466 |
332.07 |
Jan 21 2015 |
5248 |
336.86 |
Jan 21 2015 |
7569 |
333.27 |
Jan 14 2015 |
4469 |
332.07 |
Jan 14 2015 |
5260 |
336.86 |
Jan 14 2015 |
7578 |
333.27 |
Jan 07 2015 |
4469 |
332.07 |
Jan 07 2015 |
5254 |
336.86 |
Jan 07 2015 |
7573 |
333.27 |
Dec 31 2014 |
4469 |
332.07 |
Dec 31 2014 |
5256 |
336.86 |
Dec 31 2014 |
7572 |
333.27 |
Dec 24 2014 |
4469 |
332.07 |
Dec 24 2014 |
5256 |
336.86 |
Dec 24 2014 |
7572 |
333.27 |
Dec 17 2014 |
4469 |
332.07 |
Dec 17 2014 |
5255 |
336.86 |
Dec 17 2014 |
7573 |
333.27 |
Dec 10 2014 |
4469 |
332.07 |
Dec 10 2014 |
5255 |
336.86 |
Dec 10 2014 |
7573 |
333.27 |
Dec 03 2014 |
4469 |
332.07 |
Dec 03 2014 |
5255 |
336.86 |
Dec 03 2014 |
7573 |
333.27 |
Nov 26 2014 |
4469 |
332.07 |
Nov 26 2014 |
5255 |
336.86 |
Nov 26 2014 |
7573 |
333.27 |
Nov 19 2014 |
4469 |
332.07 |
Nov 19 2014 |
5255 |
336.86 |
Nov 19 2014 |
7573 |
333.27 |
Nov 12 2014 |
4469 |
332.07 |
Nov 12 2014 |
5255 |
336.86 |
Nov 12 2014 |
7573 |
333.27 |
Nov 05 2014 |
4469 |
332.07 |
Nov 05 2014 |
5255 |
336.86 |
Nov 05 2014 |
7573 |
333.27 |
Oct 29 2014 |
4470 |
332.07 |
Oct 29 2014 |
5255 |
336.86 |
Oct 29 2014 |
7574 |
333.27 |
Oct 22 2014 |
4469 |
332.07 |
Oct 22 2014 |
5238 |
336.86 |
Oct 22 2014 |
7585 |
333.27 |
Oct 15 2014 |
4458 |
332.07 |
Oct 15 2014 |
5233 |
336.86 |
Oct 15 2014 |
7580 |
333.27 |
Oct 08 2014 |
4469 |
332.07 |
Oct 08 2014 |
5230 |
336.86 |
Oct 08 2014 |
7586 |
333.27 |
Oct 01 2014 |
4473 |
332.07 |
Oct 01 2014 |
5241 |
336.86 |
Oct 01 2014 |
7593 |
333.27 |
Sep 24 2014 |
4476 |
332.07 |
Sep 24 2014 |
5268 |
336.86 |
Sep 24 2014 |
7581 |
333.27 |
Sep 17 2014 |
4465 |
332.07 |
Sep 17 2014 |
5282 |
336.86 |
Sep 17 2014 |
7596 |
333.27 |
Sep 10 2014 |
4477 |
332.07 |
Sep 10 2014 |
5234 |
336.86 |
Sep 10 2014 |
7582 |
333.27 |
Sep 03 2014 |
4483 |
332.07 |
Sep 03 2014 |
5271 |
336.86 |
Sep 03 2014 |
7604 |
333.27 |
Aug 27 2014 |
4419 |
332.07 |
Aug 27 2014 |
5324 |
336.86 |
Aug 27 2014 |
7594 |
333.27 |
Aug 20 2014 |
2695 |
309.13 |
Aug 20 2014 |
4429 |
332.07 |
Aug 20 2014 |
5314 |
336.86 |
Aug 20 2014 |
7160 |
328.44 |
Aug 13 2014 |
2978 |
315.45 |
Aug 13 2014 |
4416 |
332.07 |
Aug 13 2014 |
5341 |
336.86 |
Aug 13 2014 |
6896 |
325.05 |
Aug 06 2014 |
2947 |
315.45 |
Aug 06 2014 |
4488 |
332.07 |
Aug 06 2014 |
5378 |
336.86 |
Aug 06 2014 |
6920 |
325.05 |
Jul 30 2014 |
3018 |
315.45 |
Jul 30 2014 |
4503 |
332.07 |
Jul 30 2014 |
5395 |
336.86 |
Jul 30 2014 |
6984 |
325.05 |
Jul 23 2014 |
2956 |
315.45 |
Jul 23 2014 |
4513 |
332.07 |
Jul 23 2014 |
7025 |
325.42 |
Jul 16 2014 |
3025 |
315.45 |
Jul 16 2014 |
4545 |
332.07 |
Jul 16 2014 |
6989 |
325.42 |
Jul 09 2014 |
2938 |
315.45 |
Jul 09 2014 |
4565 |
332.07 |
Jul 09 2014 |
6964 |
325.42 |
Jul 02 2014 |
3058 |
315.45 |
Jul 02 2014 |
4617 |
332.07 |
Jul 02 2014 |
7351 |
361.33 |
Jul 02 2014 |
7089 |
325.42 |
Jun 25 2014 |
2913 |
315.45 |
Jun 25 2014 |
4677 |
332.07 |
Jun 25 2014 |
7450 |
361.33 |
Jun 25 2014 |
7046 |
325.42 |
Jun 18 2014 |
2908 |
315.45 |
Jun 18 2014 |
4695 |
332.07 |
Jun 18 2014 |
7537 |
361.33 |
Jun 18 2014 |
7103 |
325.42 |
Jun 11 2014 |
3012 |
315.45 |
Jun 11 2014 |
4739 |
332.07 |
Jun 11 2014 |
7561 |
361.33 |
Jun 11 2014 |
7159 |
325.42 |
Jun 04 2014 |
3031 |
315.45 |
Jun 04 2014 |
4789 |
332.07 |
Jun 04 2014 |
6768 |
349.9 |
Jun 04 2014 |
7209 |
325.37 |
May 28 2014 |
3045 |
315.45 |
May 28 2014 |
4812 |
332.07 |
May 28 2014 |
6799 |
349.9 |
May 28 2014 |
7277 |
325.37 |
May 21 2014 |
3041 |
315.45 |
May 21 2014 |
4839 |
332.07 |
May 21 2014 |
6867 |
349.9 |
May 21 2014 |
7301 |
325.37 |
May 14 2014 |
3084 |
315.33 |
May 14 2014 |
4962 |
333.25 |
May 14 2014 |
6931 |
349.9 |
May 14 2014 |
6891 |
320.26 |
May 07 2014 |
2958 |
315.33 |
May 07 2014 |
4850 |
333.25 |
May 07 2014 |
6877 |
349.9 |
May 07 2014 |
6849 |
320.26 |
Apr 30 2014 |
3124 |
315.33 |
Apr 30 2014 |
4126 |
317.99 |
Apr 30 2014 |
4737 |
315.95 |
Apr 30 2014 |
7085 |
320.26 |
Apr 23 2014 |
3212 |
315.33 |
Apr 23 2014 |
4244 |
317.99 |
Apr 23 2014 |
4781 |
315.95 |
Apr 23 2014 |
7173 |
320.26 |
Apr 16 2014 |
3200 |
315.33 |
Apr 16 2014 |
4235 |
317.99 |
Apr 16 2014 |
4784 |
315.95 |
Apr 16 2014 |
7158 |
320.26 |
Apr 09 2014 |
3203 |
315.33 |
Apr 09 2014 |
4388 |
317.99 |
Apr 09 2014 |
4817 |
315.95 |
Apr 09 2014 |
7282 |
320.26 |
Apr 02 2014 |
3116 |
315.33 |
Apr 02 2014 |
4436 |
317.99 |
Apr 02 2014 |
4870 |
315.95 |
Apr 02 2014 |
7133 |
320.26 |
Mar 26 2014 |
3114 |
315.33 |
Mar 26 2014 |
3195 |
296.86 |
Mar 26 2014 |
5009 |
315.95 |
Mar 26 2014 |
4602 |
290.19 |
Mar 19 2014 |
3202 |
315.33 |
Mar 19 2014 |
3190 |
296.86 |
Mar 19 2014 |
5066 |
315.95 |
Mar 19 2014 |
4653 |
290.19 |
Mar 12 2014 |
3235 |
315.33 |
Mar 12 2014 |
3219 |
296.86 |
Mar 12 2014 |
5674 |
324.27 |
Mar 12 2014 |
4687 |
290.19 |
Mar 05 2014 |
3207 |
315.33 |
Mar 05 2014 |
3201 |
296.86 |
Mar 05 2014 |
5698 |
324.27 |
Mar 05 2014 |
4700 |
290.19 |
Feb 26 2014 |
3234 |
315.33 |
Feb 26 2014 |
3240 |
296.86 |
Feb 26 2014 |
5722 |
324.27 |
Feb 26 2014 |
4726 |
290.19 |
Feb 19 2014 |
3233 |
315.33 |
Feb 19 2014 |
3292 |
296.86 |
Feb 19 2014 |
5749 |
324.27 |
Feb 19 2014 |
4776 |
290.19 |
Feb 12 2014 |
3252 |
315.33 |
Feb 12 2014 |
3302 |
296.86 |
Feb 12 2014 |
5755 |
324.27 |
Feb 12 2014 |
4774 |
290.19 |
Feb 05 2014 |
3250 |
315.33 |
Feb 05 2014 |
3332 |
296.86 |
Feb 05 2014 |
5827 |
324.27 |
Feb 05 2014 |
4817 |
290.19 |
Jan 29 2014 |
3250 |
315.33 |
Jan 29 2014 |
3329 |
296.86 |
Jan 29 2014 |
5882 |
324.27 |
Jan 29 2014 |
4841 |
290.19 |
Jan 22 2014 |
3243 |
315.33 |
Jan 22 2014 |
3327 |
296.86 |
Jan 22 2014 |
5885 |
324.27 |
Jan 22 2014 |
4851 |
290.19 |
Jan 15 2014 |
3243 |
315.33 |
Jan 15 2014 |
3328 |
296.86 |
Jan 15 2014 |
5905 |
324.27 |
Jan 15 2014 |
4864 |
290.19 |
Jan 08 2014 |
3243 |
315.33 |
Jan 08 2014 |
3328 |
296.86 |
Jan 08 2014 |
5915 |
324.27 |
Jan 08 2014 |
4870 |
290.19 |
Jan 01 2014 |
3243 |
315.33 |
Jan 01 2014 |
3328 |
296.86 |
Jan 01 2014 |
5916 |
324.27 |
Jan 01 2014 |
4870 |
290.19 |
Dec 25 2013 |
3245 |
315.33 |
Dec 25 2013 |
3328 |
296.86 |
Dec 25 2013 |
5916 |
324.27 |
Dec 25 2013 |
4869 |
290.19 |
Dec 18 2013 |
3245 |
315.33 |
Dec 18 2013 |
3328 |
296.86 |
Dec 18 2013 |
5916 |
324.27 |
Dec 18 2013 |
4869 |
290.19 |
Dec 11 2013 |
3245 |
315.33 |
Dec 11 2013 |
3328 |
296.86 |
Dec 11 2013 |
5916 |
324.27 |
Dec 11 2013 |
4869 |
290.19 |
Dec 04 2013 |
3245 |
315.33 |
Dec 04 2013 |
3328 |
296.86 |
Dec 04 2013 |
5917 |
324.27 |
Dec 04 2013 |
4870 |
290.19 |
Nov 27 2013 |
3245 |
315.33 |
Nov 27 2013 |
3328 |
296.86 |
Nov 27 2013 |
5917 |
324.27 |
Nov 27 2013 |
4870 |
290.19 |
Nov 20 2013 |
3245 |
315.33 |
Nov 20 2013 |
3328 |
296.86 |
Nov 20 2013 |
5917 |
324.27 |
Nov 20 2013 |
4871 |
290.19 |
Nov 13 2013 |
3245 |
315.33 |
Nov 13 2013 |
3328 |
296.86 |
Nov 13 2013 |
5917 |
324.27 |
Nov 13 2013 |
4870 |
290.19 |
Nov 06 2013 |
3245 |
315.33 |
Nov 06 2013 |
3328 |
296.86 |
Nov 06 2013 |
5917 |
324.27 |
Nov 06 2013 |
4870 |
290.19 |
Oct 30 2013 |
3245 |
315.33 |
Oct 30 2013 |
3328 |
296.86 |
Oct 30 2013 |
5917 |
324.27 |
Oct 30 2013 |
4869 |
290.19 |
Oct 23 2013 |
3245 |
315.33 |
Oct 23 2013 |
3328 |
296.86 |
Oct 23 2013 |
5917 |
324.27 |
Oct 23 2013 |
4869 |
290.19 |
Oct 16 2013 |
3234 |
315.33 |
Oct 16 2013 |
3343 |
296.86 |
Oct 16 2013 |
5905 |
324.27 |
Oct 16 2013 |
4871 |
290.19 |
Oct 09 2013 |
3229 |
315.33 |
Oct 09 2013 |
3337 |
296.86 |
Oct 09 2013 |
5915 |
324.27 |
Oct 09 2013 |
4877 |
290.19 |
Oct 02 2013 |
3243 |
315.33 |
Oct 02 2013 |
3342 |
296.86 |
Oct 02 2013 |
5914 |
324.27 |
Oct 02 2013 |
4880 |
290.19 |
Sep 25 2013 |
3231 |
315.33 |
Sep 25 2013 |
3334 |
296.86 |
Sep 25 2013 |
5880 |
324.27 |
Sep 25 2013 |
4880 |
290.19 |
Sep 18 2013 |
3222 |
315.33 |
Sep 18 2013 |
3311 |
296.86 |
Sep 18 2013 |
5868 |
324.27 |
Sep 18 2013 |
4845 |
290.19 |
Sep 11 2013 |
3165 |
315.33 |
Sep 11 2013 |
3332 |
296.86 |
Sep 11 2013 |
5865 |
324.27 |
Sep 11 2013 |
4838 |
290.19 |
Sep 04 2013 |
3183 |
315.33 |
Sep 04 2013 |
3350 |
296.86 |
Sep 04 2013 |
5351 |
316.32 |
Sep 04 2013 |
4867 |
290.19 |
Aug 28 2013 |
3394 |
318.42 |
Aug 28 2013 |
3345 |
296.86 |
Aug 28 2013 |
5369 |
316.32 |
Aug 28 2013 |
4489 |
285.26 |
Aug 21 2013 |
3385 |
318.42 |
Aug 21 2013 |
3354 |
296.86 |
Aug 21 2013 |
5408 |
316.32 |
Aug 21 2013 |
4536 |
285.26 |
Aug 14 2013 |
2910 |
315.08 |
Aug 14 2013 |
3368 |
296.86 |
Aug 14 2013 |
5442 |
316.32 |
Aug 14 2013 |
4572 |
288.11 |
Aug 07 2013 |
2932 |
315.08 |
Aug 07 2013 |
5467 |
332.71 |
Aug 07 2013 |
5534 |
316.32 |
Aug 07 2013 |
4624 |
288.11 |
Jul 31 2013 |
2921 |
315.08 |
Jul 31 2013 |
5556 |
332.71 |
Jul 31 2013 |
5589 |
316.32 |
Jul 31 2013 |
4676 |
288.11 |
Jul 24 2013 |
2933 |
315.08 |
Jul 24 2013 |
5509 |
332.71 |
Jul 24 2013 |
5649 |
316.32 |
Jul 24 2013 |
4697 |
288.11 |
Jul 17 2013 |
2848 |
315.08 |
Jul 17 2013 |
5531 |
332.71 |
Jul 17 2013 |
5661 |
316.32 |
Jul 17 2013 |
4699 |
288.11 |
Jul 10 2013 |
2889 |
315.08 |
Jul 10 2013 |
5559 |
332.71 |
Jul 10 2013 |
5761 |
316.66 |
Jul 10 2013 |
4766 |
288.11 |
Jul 03 2013 |
2796 |
315.08 |
Jul 03 2013 |
5578 |
332.71 |
Jul 03 2013 |
5845 |
316.66 |
Jul 03 2013 |
4733 |
288.11 |
Jun 26 2013 |
2766 |
315.08 |
Jun 26 2013 |
5584 |
332.71 |
Jun 26 2013 |
4872 |
301.37 |
Jun 26 2013 |
4836 |
288.11 |
Jun 19 2013 |
2760 |
315.08 |
Jun 19 2013 |
5647 |
332.71 |
Jun 19 2013 |
5294 |
306.28 |
Jun 19 2013 |
4219 |
278.23 |
Jun 12 2013 |
2890 |
315.08 |
Jun 12 2013 |
5742 |
332.71 |
Jun 12 2013 |
5320 |
306.28 |
Jun 12 2013 |
4322 |
278.23 |
Jun 05 2013 |
5594 |
330.67 |
Jun 05 2013 |
5243 |
306.28 |
Jun 05 2013 |
4792 |
285.06 |
May 29 2013 |
5528 |
330.67 |
May 29 2013 |
5298 |
306.28 |
May 29 2013 |
4791 |
285.06 |
May 22 2013 |
5697 |
330.67 |
May 22 2013 |
5399 |
306.28 |
May 22 2013 |
4922 |
285.06 |
May 15 2013 |
5735 |
330.67 |
May 15 2013 |
5462 |
306.28 |
May 15 2013 |
4982 |
285.06 |
May 08 2013 |
5727 |
330.67 |
May 08 2013 |
4785 |
296.41 |
May 08 2013 |
4465 |
277.94 |
May 01 2013 |
11043 |
390.82 |
May 01 2013 |
6559 |
319.4 |
May 01 2013 |
7961 |
319.4 |
Apr 24 2013 |
10783 |
390.82 |
Apr 24 2013 |
6547 |
319.4 |
Apr 24 2013 |
7933 |
319.4 |
Apr 17 2013 |
10831 |
390.82 |
Apr 17 2013 |
6610 |
319.4 |
Apr 17 2013 |
8021 |
319.4 |
Apr 10 2013 |
10791 |
390.82 |
Apr 10 2013 |
6543 |
319.4 |
Apr 10 2013 |
8055 |
319.4 |
Apr 03 2013 |
10791 |
390.82 |
Apr 03 2013 |
6556 |
319.4 |
Apr 03 2013 |
8076 |
319.4 |
Mar 27 2013 |
11040 |
390.82 |
Mar 27 2013 |
6064 |
311.94 |
Mar 27 2013 |
8631 |
325 |
Mar 20 2013 |
11000 |
390.82 |
Mar 20 2013 |
5981 |
311.94 |
Mar 20 2013 |
8598 |
325 |
Mar 13 2013 |
9298 |
404.41 |
Mar 13 2013 |
8107 |
319.28 |
Oct 19 2012 |
10344 |
390.82 |
Oct 19 2012 |
5023 |
311.94 |
Oct 19 2012 |
8742 |
337.82 |
Sep 23 2012 |
10255 |
390.82 |
Sep 23 2012 |
5574 |
321.09 |
Sep 23 2012 |
10103 |
350.64 |
Aug 31 2012 |
9883 |
390.82 |
Aug 31 2012 |
5428 |
321.09 |
Aug 31 2012 |
9954 |
350.64 |
Aug 24 2012 |
9787 |
390.82 |
Aug 24 2012 |
5386 |
321.09 |
Aug 24 2012 |
9918 |
350.64 |
Aug 10 2012 |
8510 |
377.23 |
Aug 10 2012 |
5259 |
321.09 |
Aug 10 2012 |
8358 |
337.82 |
Aug 03 2012 |
8381 |
377.23 |
Aug 03 2012 |
5191 |
321.09 |
Aug 03 2012 |
8294 |
337.82 |
Jul 27 2012 |
8309 |
377.23 |
Jul 27 2012 |
5097 |
321.09 |
Jul 27 2012 |
8195 |
337.82 |
Jul 06 2012 |
8046 |
377.23 |
Jul 06 2012 |
3865 |
300.12 |
Jul 06 2012 |
7542 |
331.53 |
Jun 22 2012 |
7937 |
377.23 |
Jun 22 2012 |
4229 |
313.67 |
Jun 22 2012 |
8586 |
346.51 |
Jun 15 2012 |
7840 |
377.23 |
Jun 15 2012 |
4275 |
313.67 |
Jun 15 2012 |
9026 |
346.51 |
Jun 08 2012 |
7701 |
377.23 |
Jun 08 2012 |
4261 |
313.67 |
Jun 08 2012 |
8933 |
346.51 |
Jun 01 2012 |
7729 |
377.23 |
Jun 01 2012 |
4119 |
313.67 |
Jun 01 2012 |
8911 |
346.51 |
May 25 2012 |
7215 |
377.23 |
May 25 2012 |
9733 |
362.93 |
May 18 2012 |
7309 |
377.23 |
May 18 2012 |
9878 |
362.93 |
May 11 2012 |
8661 |
348.63 |
May 04 2012 |
8496 |
348.63 |
Apr 27 2012 |
8386 |
348.63 |