Mar 19 2024 |
2281 |
330.58 |
Mar 19 2024 |
596 |
231.27 |
Mar 19 2024 |
1715 |
257.46 |
Mar 14 2024 |
2303 |
333.36 |
Mar 14 2024 |
595 |
231.27 |
Mar 14 2024 |
1047 |
231.5 |
Mar 07 2024 |
2308 |
333.36 |
Mar 07 2024 |
596 |
231.27 |
Mar 07 2024 |
1050 |
231.5 |
Feb 29 2024 |
2358 |
333.36 |
Feb 29 2024 |
596 |
231.27 |
Feb 29 2024 |
1058 |
231.5 |
Feb 22 2024 |
2344 |
333.36 |
Feb 22 2024 |
598 |
231.27 |
Feb 22 2024 |
1056 |
231.5 |
Feb 15 2024 |
2342 |
333.36 |
Feb 15 2024 |
599 |
231.27 |
Feb 15 2024 |
1024 |
231.5 |
Feb 08 2024 |
2325 |
333.36 |
Feb 08 2024 |
597 |
231.27 |
Feb 08 2024 |
1006 |
231.5 |
Feb 01 2024 |
2193 |
333.36 |
Feb 01 2024 |
627 |
231.27 |
Feb 01 2024 |
958 |
231.5 |
Jan 25 2024 |
2180 |
333.36 |
Jan 25 2024 |
627 |
231.27 |
Jan 25 2024 |
958 |
231.5 |
Jan 18 2024 |
2180 |
333.36 |
Jan 18 2024 |
625 |
231.27 |
Jan 18 2024 |
961 |
231.5 |
Jan 11 2024 |
2180 |
333.36 |
Jan 11 2024 |
623 |
231.27 |
Jan 11 2024 |
959 |
231.5 |
Jan 04 2024 |
2180 |
333.36 |
Jan 04 2024 |
623 |
231.27 |
Jan 04 2024 |
959 |
231.5 |
Dec 28 2023 |
2180 |
333.36 |
Dec 28 2023 |
624 |
231.27 |
Dec 28 2023 |
960 |
231.5 |
Dec 21 2023 |
2180 |
333.36 |
Dec 21 2023 |
624 |
231.27 |
Dec 21 2023 |
960 |
231.5 |
Dec 14 2023 |
2180 |
333.36 |
Dec 14 2023 |
624 |
231.27 |
Dec 14 2023 |
960 |
231.5 |
Dec 07 2023 |
2180 |
333.36 |
Dec 07 2023 |
624 |
231.27 |
Dec 07 2023 |
960 |
231.5 |
Nov 30 2023 |
2175 |
333.36 |
Nov 30 2023 |
625 |
231.27 |
Nov 30 2023 |
961 |
231.5 |
Nov 23 2023 |
2175 |
333.36 |
Nov 23 2023 |
625 |
231.27 |
Nov 23 2023 |
955 |
231.5 |
Nov 16 2023 |
2175 |
333.36 |
Nov 16 2023 |
625 |
231.27 |
Nov 16 2023 |
956 |
231.5 |
Nov 09 2023 |
2174 |
333.36 |
Nov 09 2023 |
626 |
231.27 |
Nov 09 2023 |
947 |
231.5 |
Nov 02 2023 |
2174 |
333.36 |
Nov 02 2023 |
626 |
231.27 |
Nov 02 2023 |
947 |
231.5 |
Oct 26 2023 |
2156 |
333.36 |
Oct 26 2023 |
629 |
231.27 |
Oct 26 2023 |
952 |
231.5 |
Oct 19 2023 |
2158 |
333.36 |
Oct 19 2023 |
629 |
231.27 |
Oct 19 2023 |
949 |
231.5 |
Oct 12 2023 |
2158 |
333.36 |
Oct 12 2023 |
629 |
231.27 |
Oct 12 2023 |
948 |
231.5 |
Oct 05 2023 |
2158 |
333.36 |
Oct 05 2023 |
629 |
231.27 |
Oct 05 2023 |
941 |
231.5 |
Sep 28 2023 |
2211 |
333.36 |
Sep 28 2023 |
632 |
231.27 |
Sep 28 2023 |
942 |
231.5 |
Sep 21 2023 |
2210 |
333.36 |
Sep 21 2023 |
635 |
231.27 |
Sep 21 2023 |
947 |
231.5 |
Sep 14 2023 |
2229 |
333.36 |
Sep 14 2023 |
633 |
231.27 |
Sep 14 2023 |
951 |
231.5 |
Sep 07 2023 |
2232 |
333.36 |
Sep 07 2023 |
638 |
231.27 |
Sep 07 2023 |
952 |
231.5 |
Aug 31 2023 |
2247 |
333.36 |
Aug 31 2023 |
655 |
231.27 |
Aug 31 2023 |
952 |
231.5 |
Aug 24 2023 |
2348 |
336.11 |
Aug 24 2023 |
672 |
231.27 |
Aug 24 2023 |
948 |
231.5 |
Aug 17 2023 |
2335 |
336.11 |
Aug 17 2023 |
461 |
217.61 |
Aug 17 2023 |
1562 |
253.68 |
Aug 10 2023 |
2348 |
336.11 |
Aug 10 2023 |
482 |
217.61 |
Aug 10 2023 |
2082 |
269.36 |
Aug 03 2023 |
2332 |
336.11 |
Aug 03 2023 |
486 |
217.61 |
Aug 03 2023 |
2085 |
269.36 |
Jul 27 2023 |
2343 |
336.11 |
Jul 27 2023 |
505 |
217.61 |
Jul 27 2023 |
2094 |
269.36 |
Jul 20 2023 |
2372 |
336.11 |
Jul 20 2023 |
508 |
217.61 |
Jul 20 2023 |
2061 |
269.36 |
Jul 13 2023 |
2374 |
336.11 |
Jul 13 2023 |
306 |
200.99 |
Jul 13 2023 |
2093 |
269.36 |
Jul 06 2023 |
2403 |
336.11 |
Jul 06 2023 |
324 |
200.99 |
Jul 06 2023 |
2120 |
269.36 |
Jun 29 2023 |
2401 |
336.11 |
Jun 29 2023 |
324 |
200.99 |
Jun 29 2023 |
2120 |
269.36 |
Jun 22 2023 |
2396 |
336.11 |
Jun 22 2023 |
357 |
200.99 |
Jun 22 2023 |
2128 |
269.36 |
Jun 15 2023 |
2417 |
336.11 |
Jun 15 2023 |
257 |
189.98 |
Jun 15 2023 |
2219 |
271.31 |
Jun 08 2023 |
2442 |
336.11 |
Jun 08 2023 |
284 |
189.98 |
Jun 08 2023 |
2249 |
271.31 |
Jun 01 2023 |
2453 |
336.11 |
Jun 01 2023 |
290 |
189.98 |
Jun 01 2023 |
2259 |
271.31 |
May 25 2023 |
2443 |
336.11 |
May 25 2023 |
298 |
189.98 |
May 25 2023 |
2263 |
271.31 |
May 18 2023 |
2433 |
336.11 |
May 18 2023 |
303 |
189.98 |
May 18 2023 |
2287 |
271.31 |
May 11 2023 |
2472 |
338.99 |
May 11 2023 |
315 |
189.98 |
May 11 2023 |
2220 |
270.14 |
May 04 2023 |
2180 |
330.94 |
May 04 2023 |
321 |
189.98 |
May 04 2023 |
2029 |
264.32 |
Apr 27 2023 |
2142 |
330.94 |
Apr 27 2023 |
328 |
189.98 |
Apr 27 2023 |
2029 |
264.32 |
Apr 20 2023 |
2130 |
330.94 |
Apr 20 2023 |
324 |
189.98 |
Apr 20 2023 |
2036 |
264.32 |
Apr 13 2023 |
2161 |
334.41 |
Apr 13 2023 |
328 |
189.98 |
Apr 13 2023 |
1344 |
237.02 |
Apr 06 2023 |
2151 |
334.41 |
Apr 06 2023 |
331 |
189.98 |
Apr 06 2023 |
1352 |
237.02 |
Mar 30 2023 |
2008 |
329.09 |
Mar 30 2023 |
333 |
189.98 |
Mar 30 2023 |
1364 |
237.02 |
Mar 23 2023 |
1663 |
314.32 |
Mar 23 2023 |
343 |
189.98 |
Mar 23 2023 |
1124 |
224.54 |
Mar 16 2023 |
1402 |
303.12 |
Mar 16 2023 |
348 |
189.98 |
Mar 16 2023 |
1124 |
224.54 |
Mar 09 2023 |
1370 |
303.12 |
Mar 09 2023 |
350 |
189.98 |
Mar 09 2023 |
1117 |
224.54 |
Mar 02 2023 |
1355 |
303.12 |
Mar 02 2023 |
356 |
189.98 |
Mar 02 2023 |
1126 |
224.54 |
Feb 23 2023 |
1356 |
303.12 |
Feb 23 2023 |
355 |
189.98 |
Feb 23 2023 |
1128 |
224.54 |
Feb 16 2023 |
1334 |
303.12 |
Feb 16 2023 |
359 |
189.98 |
Feb 16 2023 |
1118 |
224.54 |
Feb 09 2023 |
1334 |
303.12 |
Feb 09 2023 |
359 |
189.98 |
Feb 09 2023 |
1119 |
224.54 |
Feb 02 2023 |
1335 |
303.12 |
Feb 02 2023 |
360 |
189.98 |
Feb 02 2023 |
1124 |
224.54 |
Jan 26 2023 |
1335 |
303.12 |
Jan 26 2023 |
361 |
189.98 |
Jan 26 2023 |
1123 |
224.54 |
Jan 19 2023 |
1335 |
303.12 |
Jan 19 2023 |
361 |
189.98 |
Jan 19 2023 |
1124 |
224.54 |
Jan 12 2023 |
1335 |
303.12 |
Jan 12 2023 |
362 |
189.98 |
Jan 12 2023 |
1125 |
224.54 |
Jan 05 2023 |
1335 |
303.12 |
Jan 05 2023 |
362 |
189.98 |
Jan 05 2023 |
1125 |
224.54 |
Dec 29 2022 |
1335 |
303.12 |
Dec 29 2022 |
362 |
189.98 |
Dec 29 2022 |
1125 |
224.54 |
Dec 22 2022 |
1335 |
303.12 |
Dec 22 2022 |
362 |
189.98 |
Dec 22 2022 |
1125 |
224.54 |
Dec 15 2022 |
1335 |
303.12 |
Dec 15 2022 |
362 |
189.98 |
Dec 15 2022 |
1125 |
224.54 |
Dec 08 2022 |
1335 |
303.12 |
Dec 08 2022 |
362 |
189.98 |
Dec 08 2022 |
1127 |
224.54 |
Dec 01 2022 |
1335 |
303.12 |
Dec 01 2022 |
362 |
189.98 |
Dec 01 2022 |
1127 |
224.54 |
Nov 24 2022 |
1335 |
303.12 |
Nov 24 2022 |
362 |
189.98 |
Nov 24 2022 |
1127 |
224.54 |
Nov 17 2022 |
1335 |
303.12 |
Nov 17 2022 |
361 |
189.98 |
Nov 17 2022 |
1131 |
224.54 |
Nov 10 2022 |
1336 |
303.12 |
Nov 10 2022 |
361 |
189.98 |
Nov 10 2022 |
1132 |
224.54 |
Nov 03 2022 |
1336 |
303.12 |
Nov 03 2022 |
357 |
189.98 |
Nov 03 2022 |
1128 |
224.54 |
Oct 27 2022 |
1336 |
303.12 |
Oct 27 2022 |
356 |
189.98 |
Oct 27 2022 |
1129 |
224.54 |
Oct 20 2022 |
1337 |
303.12 |
Oct 20 2022 |
356 |
189.98 |
Oct 20 2022 |
1129 |
224.54 |
Oct 13 2022 |
1335 |
303.12 |
Oct 13 2022 |
356 |
189.98 |
Oct 13 2022 |
1128 |
224.54 |
Oct 06 2022 |
1334 |
303.12 |
Oct 06 2022 |
357 |
189.98 |
Oct 06 2022 |
1130 |
224.54 |
Sep 29 2022 |
1331 |
303.12 |
Sep 29 2022 |
357 |
189.98 |
Sep 29 2022 |
1131 |
224.54 |
Sep 22 2022 |
1331 |
303.12 |
Sep 22 2022 |
358 |
189.98 |
Sep 22 2022 |
1131 |
224.54 |
Sep 15 2022 |
1331 |
303.12 |
Sep 15 2022 |
356 |
189.98 |
Sep 15 2022 |
1130 |
224.54 |
Sep 08 2022 |
1331 |
303.12 |
Sep 08 2022 |
360 |
189.98 |
Sep 08 2022 |
1136 |
224.54 |
Sep 01 2022 |
1315 |
303.12 |
Sep 01 2022 |
367 |
189.98 |
Sep 01 2022 |
1108 |
224.54 |
Aug 25 2022 |
1302 |
303.12 |
Aug 25 2022 |
369 |
189.98 |
Aug 25 2022 |
1122 |
224.54 |
Aug 18 2022 |
1285 |
303.12 |
Aug 18 2022 |
371 |
189.98 |
Aug 18 2022 |
1120 |
224.54 |
Aug 11 2022 |
1282 |
303.12 |
Aug 11 2022 |
378 |
189.98 |
Aug 11 2022 |
1135 |
224.54 |
Aug 04 2022 |
1271 |
303.12 |
Aug 04 2022 |
380 |
189.98 |
Aug 04 2022 |
1129 |
224.54 |
Jul 28 2022 |
1253 |
303.12 |
Jul 28 2022 |
388 |
189.98 |
Jul 28 2022 |
1389 |
239.3 |
Jul 21 2022 |
1242 |
303.12 |
Jul 21 2022 |
412 |
189.98 |
Jul 21 2022 |
1384 |
239.3 |
Jul 14 2022 |
1240 |
303.12 |
Jul 14 2022 |
413 |
189.98 |
Jul 14 2022 |
1389 |
239.3 |
Jul 07 2022 |
1161 |
298.97 |
Jul 07 2022 |
425 |
189.98 |
Jul 07 2022 |
1390 |
239.3 |
Jun 30 2022 |
1142 |
298.97 |
Jun 30 2022 |
428 |
189.98 |
Jun 30 2022 |
1394 |
239.3 |
Jun 23 2022 |
1141 |
298.97 |
Jun 23 2022 |
430 |
189.98 |
Jun 23 2022 |
1403 |
239.3 |
Jun 16 2022 |
1123 |
298.97 |
Jun 16 2022 |
572 |
200.54 |
Jun 16 2022 |
1581 |
250 |
Jun 09 2022 |
1112 |
298.97 |
Jun 09 2022 |
573 |
200.54 |
Jun 09 2022 |
1421 |
242.13 |
Jun 02 2022 |
1073 |
297.14 |
Jun 02 2022 |
545 |
196.93 |
Jun 02 2022 |
1748 |
261.89 |
May 26 2022 |
1059 |
297.14 |
May 26 2022 |
297 |
172.45 |
May 26 2022 |
1881 |
270.4 |
May 19 2022 |
1021 |
297.14 |
May 19 2022 |
316 |
172.45 |
May 19 2022 |
1873 |
270.4 |
May 12 2022 |
1015 |
297.14 |
May 12 2022 |
316 |
172.45 |
May 12 2022 |
1867 |
270.4 |
May 05 2022 |
992 |
297.14 |
May 05 2022 |
323 |
172.45 |
May 05 2022 |
1833 |
270.4 |
Apr 28 2022 |
967 |
297.14 |
Apr 28 2022 |
372 |
172.45 |
Apr 28 2022 |
1812 |
270.4 |
Apr 21 2022 |
892 |
297.14 |
Apr 21 2022 |
374 |
172.45 |
Apr 21 2022 |
1764 |
270.4 |
Apr 14 2022 |
851 |
297.14 |
Apr 14 2022 |
375 |
172.45 |
Apr 14 2022 |
1754 |
270.4 |
Apr 07 2022 |
805 |
297.14 |
Apr 07 2022 |
378 |
172.45 |
Apr 07 2022 |
1734 |
270.4 |
Mar 31 2022 |
803 |
297.14 |
Mar 31 2022 |
377 |
172.45 |
Mar 31 2022 |
1254 |
239.66 |
Mar 24 2022 |
752 |
297.14 |
Mar 24 2022 |
379 |
172.45 |
Mar 24 2022 |
1252 |
239.66 |
Mar 17 2022 |
879 |
311.01 |
Mar 17 2022 |
378 |
172.45 |
Mar 17 2022 |
1360 |
248.03 |
Mar 10 2022 |
920 |
320.01 |
Mar 10 2022 |
380 |
172.45 |
Mar 10 2022 |
1452 |
255.54 |
Mar 03 2022 |
904 |
320.01 |
Mar 03 2022 |
378 |
172.45 |
Mar 03 2022 |
1442 |
255.54 |
Feb 24 2022 |
854 |
320.01 |
Feb 24 2022 |
367 |
172.45 |
Feb 24 2022 |
1402 |
255.54 |
Feb 17 2022 |
803 |
320.01 |
Feb 17 2022 |
363 |
172.45 |
Feb 17 2022 |
1335 |
255.54 |
Feb 10 2022 |
806 |
320.01 |
Feb 10 2022 |
355 |
172.45 |
Feb 10 2022 |
1334 |
255.54 |
Feb 03 2022 |
812 |
320.01 |
Feb 03 2022 |
353 |
172.45 |
Feb 03 2022 |
1334 |
255.54 |
Jan 27 2022 |
821 |
320.01 |
Jan 27 2022 |
353 |
172.45 |
Jan 27 2022 |
1333 |
255.54 |
Jan 20 2022 |
819 |
320.01 |
Jan 20 2022 |
353 |
172.45 |
Jan 20 2022 |
1333 |
255.54 |
Jan 13 2022 |
819 |
320.01 |
Jan 13 2022 |
353 |
172.45 |
Jan 13 2022 |
1333 |
255.54 |
Jan 06 2022 |
819 |
320.01 |
Jan 06 2022 |
353 |
172.45 |
Jan 06 2022 |
1333 |
255.54 |
Dec 30 2021 |
819 |
320.01 |
Dec 30 2021 |
353 |
172.45 |
Dec 30 2021 |
1333 |
255.54 |
Dec 23 2021 |
819 |
320.01 |
Dec 23 2021 |
353 |
172.45 |
Dec 23 2021 |
1333 |
255.54 |
Dec 16 2021 |
819 |
320.01 |
Dec 16 2021 |
353 |
172.45 |
Dec 16 2021 |
1333 |
255.54 |
Dec 09 2021 |
819 |
320.01 |
Dec 09 2021 |
353 |
172.45 |
Dec 09 2021 |
1333 |
255.54 |
Dec 02 2021 |
819 |
320.01 |
Dec 02 2021 |
353 |
172.45 |
Dec 02 2021 |
1333 |
255.54 |
Nov 25 2021 |
819 |
320.01 |
Nov 25 2021 |
353 |
172.45 |
Nov 25 2021 |
1333 |
255.54 |
Nov 18 2021 |
819 |
320.01 |
Nov 18 2021 |
353 |
172.45 |
Nov 18 2021 |
1333 |
255.54 |
Nov 11 2021 |
819 |
320.01 |
Nov 11 2021 |
353 |
172.45 |
Nov 11 2021 |
1333 |
255.54 |
Nov 04 2021 |
830 |
320.01 |
Nov 04 2021 |
353 |
172.45 |
Nov 04 2021 |
1341 |
255.54 |
Oct 28 2021 |
830 |
320.01 |
Oct 28 2021 |
353 |
172.45 |
Oct 28 2021 |
1341 |
255.54 |
Oct 21 2021 |
830 |
320.01 |
Oct 21 2021 |
353 |
172.45 |
Oct 21 2021 |
1341 |
255.54 |
Oct 14 2021 |
830 |
320.01 |
Oct 14 2021 |
353 |
172.45 |
Oct 14 2021 |
1341 |
255.54 |
Oct 07 2021 |
830 |
320.01 |
Oct 07 2021 |
353 |
172.45 |
Oct 07 2021 |
1341 |
255.54 |
Sep 30 2021 |
800 |
320.01 |
Sep 30 2021 |
352 |
172.45 |
Sep 30 2021 |
1316 |
255.54 |
Sep 23 2021 |
786 |
320.01 |
Sep 23 2021 |
312 |
172.45 |
Sep 23 2021 |
1292 |
255.54 |
Sep 16 2021 |
744 |
320.01 |
Sep 16 2021 |
292 |
172.45 |
Sep 16 2021 |
1227 |
255.54 |
Sep 09 2021 |
746 |
320.01 |
Sep 09 2021 |
285 |
172.45 |
Sep 09 2021 |
1219 |
255.54 |
Sep 02 2021 |
723 |
320.01 |
Sep 02 2021 |
288 |
172.45 |
Sep 02 2021 |
1162 |
255.54 |
Aug 26 2021 |
693 |
320.42 |
Aug 26 2021 |
268 |
172.45 |
Aug 26 2021 |
1102 |
255.54 |
Aug 19 2021 |
446 |
293.29 |
Aug 19 2021 |
74 |
168.37 |
Aug 19 2021 |
1008 |
257.14 |
Aug 12 2021 |
469 |
299.39 |
Aug 12 2021 |
72 |
168.37 |
Aug 12 2021 |
701 |
229.55 |
Aug 05 2021 |
391 |
299.39 |
Aug 05 2021 |
74 |
168.37 |
Aug 05 2021 |
654 |
229.55 |
Jul 29 2021 |
364 |
299.39 |
Jul 29 2021 |
65 |
168.37 |
Jul 29 2021 |
610 |
229.55 |
Jul 22 2021 |
381 |
305.43 |
Jul 22 2021 |
59 |
168.37 |
Jul 22 2021 |
620 |
235.19 |
Jul 15 2021 |
499 |
320 |
Jul 15 2021 |
52 |
177.5 |
Jul 15 2021 |
914 |
277.55 |
Jul 08 2021 |
602 |
330.5 |
Jul 08 2021 |
491 |
259.8 |
Jul 08 2021 |
668 |
254.95 |
Jul 01 2021 |
592 |
330.5 |
Jul 01 2021 |
3389 |
416.85 |
Jul 01 2021 |
1629 |
326.53 |
Jun 24 2021 |
482 |
326.88 |
Jun 24 2021 |
3005 |
403.58 |
Jun 24 2021 |
1640 |
331.06 |
Jun 17 2021 |
948 |
362.83 |
Jun 17 2021 |
2924 |
404.81 |
Jun 17 2021 |
2739 |
366.63 |
Jun 10 2021 |
797 |
357.53 |
Jun 10 2021 |
2331 |
389.47 |
Jun 10 2021 |
2659 |
369.51 |
Jun 03 2021 |
2574 |
369.51 |
May 27 2021 |
1524 |
357.53 |
May 27 2021 |
2719 |
389.47 |
May 27 2021 |
3412 |
369.51 |
May 07 2021 |
3025 |
357.53 |
Mar 05 2021 |
1782 |
451.18 |
Mar 05 2021 |
3122 |
451.18 |
Feb 26 2021 |
2138 |
451.18 |
Feb 26 2021 |
3617 |
451.18 |
Feb 19 2021 |
2665 |
451.18 |
Feb 19 2021 |
4051 |
451.18 |
Feb 12 2021 |
2901 |
451.18 |
Feb 12 2021 |
4331 |
451.18 |
Feb 05 2021 |
3070 |
451.18 |
Feb 05 2021 |
4578 |
451.18 |
Jan 29 2021 |
3158 |
451.18 |
Jan 29 2021 |
4708 |
451.18 |
Jan 22 2021 |
3257 |
451.18 |
Jan 22 2021 |
4816 |
451.18 |
Jan 15 2021 |
3257 |
451.18 |
Jan 15 2021 |
4900 |
451.18 |
Jan 08 2021 |
3257 |
451.18 |
Jan 08 2021 |
4883 |
451.18 |
Jan 01 2021 |
3257 |
451.18 |
Jan 01 2021 |
4845 |
451.18 |
Dec 25 2020 |
3257 |
451.18 |
Dec 25 2020 |
4845 |
451.18 |
Dec 18 2020 |
3257 |
451.18 |
Dec 18 2020 |
4845 |
451.18 |
Dec 11 2020 |
3257 |
451.18 |
Dec 11 2020 |
4834 |
451.18 |
Dec 04 2020 |
3257 |
451.18 |
Dec 04 2020 |
4810 |
451.18 |
Nov 27 2020 |
3257 |
451.18 |
Nov 27 2020 |
4810 |
451.18 |
Nov 20 2020 |
3257 |
451.18 |
Nov 20 2020 |
4810 |
451.18 |
Nov 13 2020 |
3257 |
451.18 |
Nov 13 2020 |
4810 |
451.18 |
Nov 06 2020 |
3257 |
451.18 |
Nov 06 2020 |
4886 |
451.18 |
Oct 30 2020 |
3249 |
451.18 |
Oct 30 2020 |
4830 |
451.18 |
Oct 23 2020 |
3133 |
451.18 |
Oct 23 2020 |
4783 |
451.18 |
Oct 16 2020 |
3157 |
451.18 |
Oct 16 2020 |
4776 |
451.18 |
Oct 09 2020 |
3154 |
451.18 |
Oct 09 2020 |
4745 |
451.18 |
Oct 02 2020 |
3052 |
451.18 |
Oct 02 2020 |
4497 |
451.18 |
Sep 25 2020 |
3016 |
451.18 |
Sep 25 2020 |
4539 |
451.18 |
Sep 18 2020 |
3029 |
451.18 |
Sep 18 2020 |
4558 |
451.18 |
Sep 11 2020 |
2899 |
451.18 |
Sep 11 2020 |
4344 |
451.18 |
Sep 04 2020 |
3314 |
451.18 |
Sep 04 2020 |
4876 |
451.18 |
Aug 28 2020 |
3602 |
451.18 |
Aug 28 2020 |
5260 |
451.18 |
Aug 21 2020 |
3242 |
437.16 |
Aug 21 2020 |
4885 |
437.16 |
Aug 14 2020 |
2693 |
422.65 |
Aug 14 2020 |
4124 |
422.65 |
Aug 07 2020 |
3042 |
425.03 |
Aug 07 2020 |
4600 |
425.03 |
Jul 31 2020 |
2241 |
404.64 |
Jul 31 2020 |
3456 |
404.64 |
Jul 24 2020 |
2337 |
404.64 |
Jul 24 2020 |
3702 |
404.64 |
Jul 17 2020 |
2519 |
404.56 |
Jul 17 2020 |
3892 |
404.56 |
Jul 10 2020 |
1735 |
384.99 |
Jul 10 2020 |
4120 |
424.41 |
Jul 10 2020 |
2666 |
383.43 |
Jul 03 2020 |
874 |
357.53 |
Jul 03 2020 |
3679 |
416.85 |
Jul 03 2020 |
1439 |
357.53 |
Jun 26 2020 |
926 |
356.64 |
Jun 26 2020 |
3196 |
403.58 |
Jun 26 2020 |
1597 |
357.53 |
Jun 19 2020 |
964 |
356.64 |
Jun 19 2020 |
3362 |
404.81 |
Jun 19 2020 |
1715 |
357.53 |
Jun 12 2020 |
992 |
356.64 |
Jun 12 2020 |
2624 |
389.47 |
Jun 12 2020 |
1764 |
357.53 |
Jun 05 2020 |
1001 |
356.64 |
Jun 05 2020 |
2754 |
389.47 |
Jun 05 2020 |
1840 |
357.53 |
May 29 2020 |
1051 |
356.64 |
May 29 2020 |
2846 |
389.47 |
May 29 2020 |
1909 |
357.53 |
May 22 2020 |
1091 |
356.64 |
May 22 2020 |
2961 |
389.47 |
May 22 2020 |
1999 |
357.53 |
May 15 2020 |
3092 |
436.22 |
May 15 2020 |
1144 |
356.64 |
May 15 2020 |
2962 |
388.11 |
May 15 2020 |
2093 |
357.53 |
May 08 2020 |
3184 |
436.22 |
May 08 2020 |
1189 |
356.64 |
May 08 2020 |
3026 |
388.11 |
May 08 2020 |
2141 |
357.53 |
May 01 2020 |
2877 |
414.92 |
May 01 2020 |
1298 |
356.64 |
May 01 2020 |
3201 |
388.11 |
May 01 2020 |
2303 |
357.53 |
Apr 24 2020 |
2917 |
414.92 |
Apr 24 2020 |
1364 |
356.64 |
Apr 24 2020 |
3318 |
388.11 |
Apr 24 2020 |
2397 |
357.53 |
Apr 17 2020 |
2924 |
414.92 |
Apr 17 2020 |
1464 |
356.64 |
Apr 17 2020 |
3333 |
388.11 |
Apr 17 2020 |
2488 |
357.53 |
Apr 10 2020 |
2980 |
414.92 |
Apr 10 2020 |
1524 |
356.64 |
Apr 10 2020 |
3402 |
388.11 |
Apr 10 2020 |
2529 |
357.53 |
Apr 03 2020 |
3200 |
414.92 |
Apr 03 2020 |
1612 |
356.64 |
Apr 03 2020 |
3500 |
388.11 |
Apr 03 2020 |
2613 |
357.53 |
Mar 27 2020 |
3403 |
414.92 |
Mar 27 2020 |
1707 |
356.64 |
Mar 27 2020 |
3577 |
388.11 |
Mar 27 2020 |
2720 |
357.53 |
Mar 20 2020 |
3450 |
414.92 |
Mar 20 2020 |
1762 |
356.64 |
Mar 20 2020 |
3621 |
388.11 |
Mar 20 2020 |
2761 |
357.53 |
Mar 13 2020 |
3426 |
414.92 |
Mar 13 2020 |
1832 |
356.64 |
Mar 13 2020 |
3666 |
388.11 |
Mar 13 2020 |
2840 |
357.53 |
Mar 06 2020 |
3482 |
414.92 |
Mar 06 2020 |
1875 |
356.64 |
Mar 06 2020 |
3697 |
388.11 |
Mar 06 2020 |
2875 |
357.53 |
Feb 28 2020 |
3614 |
414.92 |
Feb 28 2020 |
1907 |
356.64 |
Feb 28 2020 |
3671 |
388.11 |
Feb 28 2020 |
2902 |
357.53 |
Feb 21 2020 |
3498 |
414.92 |
Feb 21 2020 |
1890 |
356.64 |
Feb 21 2020 |
3619 |
388.11 |
Feb 21 2020 |
2867 |
357.53 |
Feb 14 2020 |
3533 |
414.92 |
Feb 14 2020 |
1897 |
356.64 |
Feb 14 2020 |
3631 |
388.11 |
Feb 14 2020 |
2875 |
357.53 |
Feb 07 2020 |
3585 |
414.92 |
Feb 07 2020 |
1895 |
356.64 |
Feb 07 2020 |
3612 |
388.11 |
Feb 07 2020 |
2866 |
357.53 |
Jan 31 2020 |
3588 |
414.92 |
Jan 31 2020 |
1913 |
356.64 |
Jan 31 2020 |
3634 |
388.11 |
Jan 31 2020 |
2875 |
357.53 |
Jan 24 2020 |
3584 |
414.92 |
Jan 24 2020 |
1911 |
356.64 |
Jan 24 2020 |
3641 |
388.11 |
Jan 24 2020 |
2882 |
357.53 |
Jan 17 2020 |
3584 |
414.92 |
Jan 17 2020 |
1914 |
356.64 |
Jan 17 2020 |
3623 |
388.11 |
Jan 17 2020 |
2867 |
357.53 |
Jan 10 2020 |
3584 |
414.92 |
Jan 10 2020 |
1914 |
356.64 |
Jan 10 2020 |
3619 |
388.11 |
Jan 10 2020 |
2866 |
357.53 |
Jan 03 2020 |
3585 |
414.92 |
Jan 03 2020 |
1915 |
356.64 |
Jan 03 2020 |
3621 |
388.11 |
Jan 03 2020 |
2870 |
357.53 |
Dec 27 2019 |
3590 |
414.92 |
Dec 27 2019 |
1915 |
356.64 |
Dec 27 2019 |
3620 |
388.11 |
Dec 27 2019 |
2871 |
357.53 |
Dec 20 2019 |
3590 |
414.92 |
Dec 20 2019 |
1915 |
356.64 |
Dec 20 2019 |
3620 |
388.11 |
Dec 20 2019 |
2871 |
357.53 |
Dec 13 2019 |
3590 |
414.92 |
Dec 13 2019 |
1915 |
356.64 |
Dec 13 2019 |
3620 |
388.11 |
Dec 13 2019 |
2871 |
357.53 |
Dec 06 2019 |
3590 |
414.92 |
Dec 06 2019 |
1915 |
356.64 |
Dec 06 2019 |
3618 |
388.11 |
Dec 06 2019 |
2871 |
357.53 |
Nov 29 2019 |
3590 |
414.92 |
Nov 29 2019 |
1915 |
356.64 |
Nov 29 2019 |
3616 |
388.11 |
Nov 29 2019 |
2878 |
357.53 |
Nov 22 2019 |
3590 |
414.92 |
Nov 22 2019 |
1915 |
356.64 |
Nov 22 2019 |
3616 |
388.11 |
Nov 22 2019 |
2878 |
357.53 |
Nov 15 2019 |
3590 |
414.92 |
Nov 15 2019 |
1915 |
356.64 |
Nov 15 2019 |
3616 |
388.11 |
Nov 15 2019 |
2878 |
357.53 |
Nov 08 2019 |
3590 |
414.92 |
Nov 08 2019 |
1914 |
356.64 |
Nov 08 2019 |
3616 |
388.11 |
Nov 08 2019 |
2871 |
357.53 |
Nov 01 2019 |
3590 |
414.92 |
Nov 01 2019 |
1864 |
356.64 |
Nov 01 2019 |
3617 |
388.11 |
Nov 01 2019 |
2826 |
357.53 |
Oct 25 2019 |
3591 |
414.92 |
Oct 25 2019 |
1864 |
356.64 |
Oct 25 2019 |
3623 |
388.11 |
Oct 25 2019 |
2826 |
357.53 |
Oct 18 2019 |
3591 |
414.92 |
Oct 18 2019 |
1869 |
356.64 |
Oct 18 2019 |
3623 |
388.11 |
Oct 18 2019 |
2830 |
357.53 |
Oct 11 2019 |
3593 |
414.92 |
Oct 11 2019 |
1868 |
356.64 |
Oct 11 2019 |
3623 |
388.11 |
Oct 11 2019 |
2830 |
357.53 |
Oct 04 2019 |
3592 |
414.92 |
Oct 04 2019 |
1875 |
356.64 |
Oct 04 2019 |
3628 |
388.11 |
Oct 04 2019 |
2836 |
357.53 |
Sep 27 2019 |
3592 |
414.92 |
Sep 27 2019 |
1875 |
356.64 |
Sep 27 2019 |
3619 |
388.11 |
Sep 27 2019 |
2856 |
357.53 |
Sep 20 2019 |
3635 |
414.92 |
Sep 20 2019 |
1872 |
356.64 |
Sep 20 2019 |
3625 |
388.11 |
Sep 20 2019 |
2853 |
357.53 |
Sep 13 2019 |
3673 |
414.92 |
Sep 13 2019 |
1886 |
356.64 |
Sep 13 2019 |
3617 |
388.11 |
Sep 13 2019 |
2852 |
357.53 |
Sep 06 2019 |
3677 |
414.92 |
Sep 06 2019 |
1917 |
356.64 |
Sep 06 2019 |
3624 |
388.11 |
Sep 06 2019 |
2897 |
357.53 |
Aug 30 2019 |
3714 |
414.92 |
Aug 30 2019 |
1940 |
356.64 |
Aug 30 2019 |
3633 |
388.11 |
Aug 30 2019 |
2929 |
357.53 |
Aug 23 2019 |
3767 |
414.92 |
Aug 23 2019 |
1318 |
342.59 |
Aug 23 2019 |
3669 |
388.11 |
Aug 23 2019 |
2761 |
354.71 |
Aug 16 2019 |
3816 |
414.92 |
Aug 16 2019 |
1407 |
344.29 |
Aug 16 2019 |
3724 |
388.11 |
Aug 16 2019 |
2913 |
356.52 |
Aug 09 2019 |
3822 |
414.92 |
Aug 09 2019 |
1428 |
344.29 |
Aug 09 2019 |
3730 |
388.11 |
Aug 09 2019 |
2931 |
356.52 |
Aug 02 2019 |
3847 |
414.92 |
Aug 02 2019 |
1956 |
355.74 |
Aug 02 2019 |
3759 |
388.11 |
Aug 02 2019 |
3974 |
369.73 |
Jul 26 2019 |
3857 |
414.92 |
Jul 26 2019 |
1973 |
355.74 |
Jul 26 2019 |
3811 |
388.11 |
Jul 26 2019 |
4047 |
369.73 |
Jul 19 2019 |
3902 |
414.92 |
Jul 19 2019 |
1993 |
354.7 |
Jul 19 2019 |
3843 |
388.11 |
Jul 19 2019 |
3360 |
361.18 |
Jul 12 2019 |
3894 |
414.92 |
Jul 12 2019 |
2286 |
360.19 |
Jul 12 2019 |
3996 |
388.11 |
Jul 12 2019 |
3776 |
364.58 |
Jul 05 2019 |
3914 |
414.92 |
Jul 05 2019 |
2938 |
368.91 |
Jul 05 2019 |
4768 |
396.06 |
Jul 05 2019 |
3520 |
359.25 |
Jun 28 2019 |
3955 |
414.92 |
Jun 28 2019 |
2951 |
368.91 |
Jun 28 2019 |
5814 |
407.24 |
Jun 28 2019 |
4273 |
367.86 |
Jun 21 2019 |
3919 |
414.92 |
Jun 21 2019 |
2970 |
369.16 |
Jun 21 2019 |
5901 |
408.29 |
Jun 21 2019 |
3710 |
361.52 |
Jun 14 2019 |
3864 |
414.92 |
Jun 14 2019 |
3421 |
376.45 |
Jun 14 2019 |
6250 |
411.21 |
Jun 14 2019 |
5934 |
384.94 |
Jun 07 2019 |
3917 |
414.92 |
Jun 07 2019 |
3598 |
378.78 |
Jun 07 2019 |
6379 |
411.21 |
Jun 07 2019 |
7733 |
399.39 |
May 31 2019 |
3996 |
414.92 |
May 31 2019 |
4024 |
384.71 |
May 31 2019 |
6342 |
411.21 |
May 31 2019 |
8791 |
407.75 |
May 24 2019 |
3124 |
393.62 |
May 24 2019 |
4068 |
385.22 |
May 24 2019 |
7156 |
418.72 |
May 24 2019 |
6114 |
385.22 |
May 17 2019 |
3707 |
406.91 |
May 17 2019 |
4092 |
385.22 |
May 17 2019 |
6703 |
413.37 |
May 17 2019 |
6162 |
385.22 |
May 10 2019 |
3706 |
406.91 |
May 10 2019 |
4107 |
385.22 |
May 10 2019 |
6692 |
413.37 |
May 10 2019 |
6093 |
385.22 |
May 03 2019 |
3303 |
396.09 |
May 03 2019 |
2501 |
359.65 |
May 03 2019 |
5547 |
400.61 |
May 03 2019 |
3727 |
359.65 |
Apr 26 2019 |
3295 |
396.09 |
Apr 26 2019 |
2640 |
362.22 |
Apr 26 2019 |
5580 |
400.61 |
Apr 26 2019 |
3935 |
362.22 |
Apr 19 2019 |
3320 |
396.09 |
Apr 19 2019 |
2585 |
362.22 |
Apr 19 2019 |
5682 |
400.61 |
Apr 19 2019 |
3899 |
362.22 |
Apr 18 2019 |
3324 |
396.09 |
Apr 18 2019 |
2593 |
362.22 |
Apr 18 2019 |
5689 |
400.61 |
Apr 12 2019 |
3344 |
396.09 |
Apr 12 2019 |
2560 |
362.22 |
Apr 12 2019 |
5789 |
400.61 |
Apr 12 2019 |
3919 |
362.22 |
Apr 05 2019 |
3270 |
396.09 |
Apr 05 2019 |
2858 |
369.85 |
Apr 05 2019 |
5679 |
400.61 |
Apr 05 2019 |
5790 |
384.05 |
Mar 29 2019 |
3150 |
396.09 |
Mar 29 2019 |
2855 |
369.85 |
Mar 29 2019 |
5612 |
400.61 |
Mar 29 2019 |
5356 |
380.08 |
Mar 22 2019 |
3201 |
396.09 |
Mar 22 2019 |
2844 |
369.85 |
Mar 22 2019 |
5581 |
400.61 |
Mar 22 2019 |
4149 |
366.85 |
Mar 15 2019 |
3341 |
396.09 |
Mar 15 2019 |
3874 |
383.73 |
Mar 15 2019 |
5573 |
400.61 |
Mar 15 2019 |
5228 |
378.06 |
Mar 08 2019 |
3201 |
396.09 |
Mar 08 2019 |
3790 |
383.73 |
Mar 08 2019 |
5526 |
400.61 |
Mar 08 2019 |
5126 |
378.06 |
Mar 01 2019 |
3260 |
396.09 |
Mar 01 2019 |
3823 |
383.73 |
Mar 01 2019 |
5550 |
400.61 |
Mar 01 2019 |
5162 |
378.06 |
Feb 22 2019 |
3257 |
396.09 |
Feb 22 2019 |
3848 |
383.73 |
Feb 22 2019 |
5565 |
400.61 |
Feb 22 2019 |
5185 |
378.06 |
Feb 15 2019 |
3252 |
396.09 |
Feb 15 2019 |
3858 |
383.73 |
Feb 15 2019 |
5545 |
400.61 |
Feb 15 2019 |
5188 |
378.06 |
Feb 08 2019 |
3346 |
396.09 |
Feb 08 2019 |
3850 |
383.73 |
Feb 08 2019 |
5510 |
400.61 |
Feb 08 2019 |
5166 |
378.06 |
Feb 01 2019 |
3350 |
396.09 |
Feb 01 2019 |
3861 |
383.73 |
Feb 01 2019 |
5525 |
400.61 |
Feb 01 2019 |
5175 |
378.06 |
Jan 25 2019 |
3350 |
396.09 |
Jan 25 2019 |
3864 |
383.73 |
Jan 25 2019 |
5526 |
400.61 |
Jan 25 2019 |
5184 |
378.06 |
Jan 18 2019 |
3355 |
396.09 |
Jan 18 2019 |
3880 |
383.73 |
Jan 18 2019 |
5528 |
400.61 |
Jan 18 2019 |
5196 |
378.06 |
Jan 11 2019 |
3355 |
396.09 |
Jan 11 2019 |
3880 |
383.73 |
Jan 11 2019 |
5535 |
400.61 |
Jan 11 2019 |
5199 |
378.06 |
Jan 04 2019 |
3355 |
396.09 |
Jan 04 2019 |
3881 |
383.73 |
Jan 04 2019 |
5541 |
400.61 |
Jan 04 2019 |
5207 |
378.06 |
Dec 28 2018 |
3362 |
396.09 |
Dec 28 2018 |
3881 |
383.73 |
Dec 28 2018 |
5541 |
400.61 |
Dec 28 2018 |
5207 |
378.06 |
Dec 21 2018 |
3362 |
396.09 |
Dec 21 2018 |
3881 |
383.73 |
Dec 21 2018 |
5541 |
400.61 |
Dec 21 2018 |
5207 |
378.06 |
Dec 14 2018 |
3362 |
396.09 |
Dec 14 2018 |
3881 |
383.73 |
Dec 14 2018 |
5541 |
400.61 |
Dec 14 2018 |
5207 |
378.06 |
Dec 07 2018 |
3354 |
396.09 |
Dec 07 2018 |
3881 |
383.73 |
Dec 07 2018 |
5535 |
400.61 |
Dec 07 2018 |
5206 |
378.06 |
Nov 30 2018 |
3354 |
396.09 |
Nov 30 2018 |
3881 |
383.73 |
Nov 30 2018 |
5535 |
400.61 |
Nov 30 2018 |
5206 |
378.06 |
Nov 23 2018 |
3354 |
396.09 |
Nov 23 2018 |
3881 |
383.73 |
Nov 23 2018 |
5535 |
400.61 |
Nov 23 2018 |
5206 |
378.06 |
Nov 16 2018 |
3354 |
396.09 |
Nov 16 2018 |
3881 |
383.73 |
Nov 16 2018 |
5535 |
400.61 |
Nov 16 2018 |
5206 |
378.06 |
Nov 09 2018 |
3354 |
396.09 |
Nov 09 2018 |
3881 |
383.73 |
Nov 09 2018 |
5535 |
400.61 |
Nov 09 2018 |
5206 |
378.06 |
Nov 02 2018 |
3354 |
396.09 |
Nov 02 2018 |
3881 |
383.73 |
Nov 02 2018 |
5535 |
400.61 |
Nov 02 2018 |
5192 |
378.06 |
Oct 26 2018 |
3354 |
396.09 |
Oct 26 2018 |
3879 |
383.73 |
Oct 26 2018 |
5535 |
400.61 |
Oct 26 2018 |
5191 |
378.06 |
Oct 19 2018 |
3354 |
396.09 |
Oct 19 2018 |
3890 |
383.73 |
Oct 19 2018 |
5535 |
400.61 |
Oct 19 2018 |
5195 |
378.06 |
Oct 12 2018 |
3351 |
396.09 |
Oct 12 2018 |
3877 |
383.73 |
Oct 12 2018 |
5523 |
400.61 |
Oct 12 2018 |
5179 |
378.06 |
Oct 05 2018 |
3351 |
396.09 |
Oct 05 2018 |
3898 |
383.73 |
Oct 05 2018 |
5511 |
400.61 |
Oct 05 2018 |
5222 |
378.06 |
Sep 28 2018 |
3354 |
396.09 |
Sep 28 2018 |
3806 |
383.73 |
Sep 28 2018 |
5526 |
400.61 |
Sep 28 2018 |
5123 |
378.06 |
Sep 21 2018 |
3308 |
396.09 |
Sep 21 2018 |
3794 |
383.73 |
Sep 21 2018 |
5504 |
400.61 |
Sep 21 2018 |
5121 |
378.06 |
Sep 14 2018 |
3357 |
396.09 |
Sep 14 2018 |
3794 |
383.73 |
Sep 14 2018 |
5531 |
400.61 |
Sep 14 2018 |
5138 |
378.06 |
Sep 07 2018 |
3374 |
396.09 |
Sep 07 2018 |
3858 |
383.73 |
Sep 07 2018 |
5605 |
400.61 |
Sep 07 2018 |
5217 |
378.06 |
Aug 31 2018 |
3423 |
396.09 |
Aug 31 2018 |
3875 |
383.73 |
Aug 31 2018 |
5657 |
400.61 |
Aug 31 2018 |
5265 |
378.06 |
Aug 24 2018 |
3472 |
396.09 |
Aug 24 2018 |
4378 |
390.46 |
Aug 24 2018 |
5619 |
400.61 |
Aug 24 2018 |
6615 |
391.71 |
Aug 17 2018 |
3458 |
396.09 |
Aug 17 2018 |
4375 |
390.46 |
Aug 17 2018 |
5719 |
400.61 |
Aug 17 2018 |
6682 |
391.71 |
Aug 10 2018 |
3462 |
396.09 |
Aug 10 2018 |
4192 |
387.39 |
Aug 10 2018 |
5721 |
400.61 |
Aug 10 2018 |
7213 |
395.63 |
Aug 03 2018 |
3493 |
396.09 |
Aug 03 2018 |
4283 |
387.39 |
Aug 03 2018 |
5798 |
400.61 |
Aug 03 2018 |
7296 |
395.63 |
Jul 27 2018 |
3529 |
396.09 |
Jul 27 2018 |
4189 |
386.06 |
Jul 27 2018 |
5823 |
400.61 |
Jul 27 2018 |
7311 |
395.63 |
Jul 20 2018 |
3602 |
396.09 |
Jul 20 2018 |
4178 |
386.06 |
Jul 20 2018 |
5909 |
400.61 |
Jul 20 2018 |
7416 |
395.63 |
Jul 13 2018 |
3655 |
396.09 |
Jul 13 2018 |
4292 |
386.06 |
Jul 13 2018 |
4409 |
384.45 |
Jul 13 2018 |
7335 |
395.63 |
Jul 06 2018 |
3653 |
396.09 |
Jul 06 2018 |
4104 |
386.06 |
Jul 06 2018 |
4282 |
384.45 |
Jul 06 2018 |
7069 |
395.63 |
Jun 29 2018 |
3634 |
396.09 |
Jun 29 2018 |
4119 |
386.06 |
Jun 29 2018 |
4451 |
386.19 |
Jun 29 2018 |
5982 |
385.47 |
Jun 22 2018 |
3709 |
396.09 |
Jun 22 2018 |
4234 |
386.06 |
Jun 22 2018 |
6816 |
411.13 |
Jun 22 2018 |
6160 |
385.55 |
Jun 15 2018 |
3727 |
396.09 |
Jun 15 2018 |
3376 |
374.12 |
Jun 15 2018 |
7427 |
417.79 |
Jun 15 2018 |
7482 |
397 |
Jun 08 2018 |
3804 |
396.09 |
Jun 08 2018 |
3409 |
374.12 |
Jun 08 2018 |
7480 |
416.91 |
Jun 08 2018 |
7579 |
397 |
Jun 01 2018 |
3773 |
396.09 |
Jun 01 2018 |
3668 |
374.12 |
Jun 01 2018 |
4232 |
379.61 |
Jun 01 2018 |
7841 |
397 |
May 25 2018 |
3774 |
396.09 |
May 25 2018 |
2834 |
361.47 |
May 25 2018 |
4344 |
379.61 |
May 25 2018 |
9545 |
409.94 |
May 18 2018 |
2710 |
371.98 |
May 18 2018 |
2849 |
361.47 |
May 18 2018 |
4374 |
379.61 |
May 18 2018 |
6135 |
380.76 |
May 11 2018 |
2209 |
349.15 |
May 11 2018 |
5691 |
396.17 |
May 11 2018 |
3298 |
347.94 |
May 04 2018 |
2284 |
349.15 |
May 04 2018 |
4991 |
386.18 |
May 04 2018 |
3390 |
347.94 |
Apr 27 2018 |
2297 |
349.15 |
Apr 27 2018 |
5004 |
386.18 |
Apr 27 2018 |
3399 |
347.94 |
Apr 20 2018 |
2322 |
349.15 |
Apr 20 2018 |
5035 |
386.18 |
Apr 20 2018 |
3452 |
347.94 |
Apr 13 2018 |
2331 |
349.15 |
Apr 13 2018 |
5034 |
386.18 |
Apr 13 2018 |
2982 |
340.79 |
Apr 06 2018 |
2456 |
351.01 |
Apr 06 2018 |
5027 |
386.18 |
Apr 06 2018 |
2991 |
340.79 |
Mar 30 2018 |
2552 |
351.01 |
Mar 30 2018 |
5098 |
386.18 |
Mar 30 2018 |
3034 |
340.79 |
Mar 23 2018 |
2615 |
351.01 |
Mar 23 2018 |
5133 |
386.18 |
Mar 23 2018 |
3082 |
340.79 |
Mar 16 2018 |
4013 |
372.72 |
Mar 16 2018 |
5139 |
386.18 |
Mar 16 2018 |
5169 |
367.15 |
Mar 09 2018 |
4005 |
372.72 |
Mar 09 2018 |
5074 |
386.18 |
Mar 09 2018 |
5176 |
367.15 |
Mar 02 2018 |
4038 |
372.72 |
Mar 02 2018 |
5103 |
386.18 |
Mar 02 2018 |
5324 |
367.15 |
Feb 23 2018 |
4076 |
372.72 |
Feb 23 2018 |
5159 |
386.18 |
Feb 23 2018 |
5365 |
367.15 |
Feb 16 2018 |
4093 |
372.72 |
Feb 16 2018 |
5174 |
386.18 |
Feb 16 2018 |
5381 |
367.15 |
Feb 09 2018 |
4080 |
372.72 |
Feb 09 2018 |
5188 |
386.18 |
Feb 09 2018 |
5372 |
367.15 |
Feb 02 2018 |
4079 |
372.72 |
Feb 02 2018 |
5179 |
386.18 |
Feb 02 2018 |
5389 |
367.15 |
Jan 26 2018 |
4093 |
372.72 |
Jan 26 2018 |
5189 |
386.18 |
Jan 26 2018 |
5399 |
367.15 |
Jan 19 2018 |
4092 |
372.72 |
Jan 19 2018 |
5189 |
386.18 |
Jan 19 2018 |
5399 |
367.15 |
Jan 12 2018 |
4100 |
372.72 |
Jan 12 2018 |
5186 |
386.18 |
Jan 12 2018 |
5421 |
367.15 |
Jan 05 2018 |
4100 |
372.72 |
Jan 05 2018 |
5201 |
386.18 |
Jan 05 2018 |
5427 |
367.15 |
Dec 29 2017 |
4100 |
372.72 |
Dec 29 2017 |
5201 |
386.18 |
Dec 29 2017 |
5427 |
367.15 |
Dec 22 2017 |
4100 |
372.72 |
Dec 22 2017 |
5202 |
386.18 |
Dec 22 2017 |
5427 |
367.15 |
Dec 15 2017 |
4100 |
372.72 |
Dec 15 2017 |
5199 |
386.18 |
Dec 15 2017 |
5426 |
367.15 |
Dec 08 2017 |
4100 |
372.72 |
Dec 08 2017 |
5199 |
386.18 |
Dec 08 2017 |
5426 |
367.15 |
Dec 01 2017 |
4100 |
372.72 |
Dec 01 2017 |
5199 |
386.18 |
Dec 01 2017 |
5426 |
367.15 |
Nov 24 2017 |
4100 |
372.72 |
Nov 24 2017 |
5199 |
386.18 |
Nov 24 2017 |
5426 |
367.15 |
Nov 17 2017 |
4100 |
372.72 |
Nov 17 2017 |
5199 |
386.18 |
Nov 17 2017 |
5426 |
367.15 |
Nov 10 2017 |
4105 |
372.72 |
Nov 10 2017 |
5199 |
386.18 |
Nov 10 2017 |
5428 |
367.15 |
Nov 03 2017 |
4105 |
372.72 |
Nov 03 2017 |
5199 |
386.18 |
Nov 03 2017 |
5428 |
367.15 |
Oct 27 2017 |
4140 |
372.72 |
Oct 27 2017 |
5199 |
386.18 |
Oct 27 2017 |
5458 |
367.15 |
Oct 20 2017 |
4114 |
372.72 |
Oct 20 2017 |
5209 |
386.18 |
Oct 20 2017 |
5443 |
367.15 |
Oct 13 2017 |
4132 |
372.72 |
Oct 13 2017 |
5208 |
386.18 |
Oct 13 2017 |
5457 |
367.15 |
Oct 06 2017 |
4133 |
372.72 |
Oct 06 2017 |
5206 |
386.18 |
Oct 06 2017 |
5458 |
367.15 |
Sep 29 2017 |
4132 |
372.72 |
Sep 29 2017 |
5209 |
386.18 |
Sep 29 2017 |
5411 |
367.15 |
Sep 22 2017 |
4200 |
372.72 |
Sep 22 2017 |
5206 |
386.18 |
Sep 22 2017 |
5463 |
367.15 |
Sep 15 2017 |
4222 |
372.72 |
Sep 15 2017 |
5259 |
386.18 |
Sep 15 2017 |
5513 |
367.15 |
Sep 08 2017 |
4191 |
372.72 |
Sep 08 2017 |
5297 |
386.18 |
Sep 08 2017 |
5629 |
367.15 |
Sep 01 2017 |
4180 |
372.72 |
Sep 01 2017 |
5375 |
386.18 |
Sep 01 2017 |
5622 |
367.15 |
Aug 25 2017 |
4525 |
372.72 |
Aug 25 2017 |
5387 |
386.18 |
Aug 25 2017 |
5958 |
367.15 |
Aug 18 2017 |
4543 |
372.72 |
Aug 18 2017 |
5438 |
386.18 |
Aug 18 2017 |
6022 |
367.15 |
Aug 11 2017 |
4103 |
365.52 |
Aug 11 2017 |
5403 |
386.18 |
Aug 11 2017 |
6899 |
375.62 |
Aug 04 2017 |
3300 |
381.27 |
Aug 04 2017 |
4121 |
365.52 |
Aug 04 2017 |
5481 |
386.18 |
Aug 04 2017 |
6975 |
375.62 |
Jul 28 2017 |
3320 |
381.27 |
Jul 28 2017 |
4157 |
365.52 |
Jul 28 2017 |
5522 |
386.18 |
Jul 28 2017 |
6964 |
374.67 |
Jul 21 2017 |
3359 |
381.27 |
Jul 21 2017 |
4246 |
365.52 |
Jul 21 2017 |
5611 |
386.18 |
Jul 21 2017 |
7080 |
374.67 |
Jul 14 2017 |
3443 |
381.27 |
Jul 14 2017 |
4292 |
365.52 |
Jul 14 2017 |
7704 |
407.94 |
Jul 14 2017 |
8897 |
389.64 |
Jul 07 2017 |
3501 |
381.27 |
Jul 07 2017 |
4324 |
365.52 |
Jul 07 2017 |
7754 |
407.94 |
Jul 07 2017 |
8347 |
384.9 |
Jun 30 2017 |
3483 |
381.27 |
Jun 30 2017 |
4342 |
365.52 |
Jun 30 2017 |
7817 |
407.94 |
Jun 30 2017 |
8367 |
384.9 |
Jun 23 2017 |
3521 |
381.27 |
Jun 23 2017 |
3453 |
350.3 |
Jun 23 2017 |
7088 |
390.6 |
Jun 23 2017 |
9785 |
395.45 |
Jun 16 2017 |
3495 |
381.27 |
Jun 16 2017 |
3107 |
344.09 |
Jun 16 2017 |
7208 |
390.6 |
Jun 16 2017 |
8671 |
386.37 |
Jun 09 2017 |
3540 |
381.27 |
Jun 09 2017 |
2965 |
344.09 |
Jun 09 2017 |
7882 |
397.39 |
Jun 09 2017 |
8327 |
384.55 |
Jun 02 2017 |
3552 |
381.27 |
Jun 02 2017 |
3126 |
344.09 |
Jun 02 2017 |
10002 |
418.33 |
Jun 02 2017 |
8170 |
381.72 |
May 26 2017 |
3546 |
381.27 |
May 26 2017 |
3122 |
344.09 |
May 26 2017 |
10104 |
418.33 |
May 26 2017 |
8186 |
381.72 |
May 19 2017 |
3659 |
381.27 |
May 19 2017 |
3182 |
344.09 |
May 19 2017 |
9193 |
408.65 |
May 19 2017 |
6856 |
369.24 |
May 12 2017 |
3701 |
381.27 |
May 12 2017 |
3215 |
344.09 |
May 12 2017 |
9332 |
408.65 |
May 12 2017 |
6916 |
369.24 |
May 05 2017 |
3536 |
373.26 |
May 05 2017 |
2917 |
338.68 |
May 05 2017 |
8854 |
403.81 |
May 05 2017 |
4368 |
341.38 |
Apr 28 2017 |
3544 |
373.26 |
Apr 28 2017 |
2918 |
337.71 |
Apr 28 2017 |
8716 |
403.81 |
Apr 28 2017 |
4380 |
341.38 |
Apr 21 2017 |
3592 |
373.26 |
Apr 21 2017 |
2983 |
337.71 |
Apr 21 2017 |
8893 |
403.81 |
Apr 21 2017 |
4424 |
341.38 |
Apr 14 2017 |
3720 |
373.26 |
Apr 14 2017 |
3056 |
337.71 |
Apr 14 2017 |
8944 |
403.81 |
Apr 14 2017 |
4496 |
341.38 |
Apr 07 2017 |
3720 |
373.26 |
Apr 07 2017 |
3026 |
337.71 |
Apr 07 2017 |
9024 |
403.81 |
Apr 07 2017 |
3718 |
332.31 |
Mar 31 2017 |
3819 |
373.26 |
Mar 31 2017 |
2454 |
326.42 |
Mar 31 2017 |
9257 |
403.81 |
Mar 31 2017 |
4494 |
341.89 |
Mar 24 2017 |
3730 |
373.26 |
Mar 24 2017 |
2425 |
326.42 |
Mar 24 2017 |
9168 |
403.81 |
Mar 24 2017 |
4449 |
341.89 |
Mar 17 2017 |
3760 |
373.26 |
Mar 17 2017 |
2062 |
318.29 |
Mar 17 2017 |
9243 |
403.81 |
Mar 17 2017 |
2972 |
321.03 |
Mar 10 2017 |
3741 |
373.26 |
Mar 10 2017 |
3120 |
338.29 |
Mar 10 2017 |
9368 |
403.81 |
Mar 10 2017 |
4481 |
341.02 |
Mar 03 2017 |
3737 |
373.26 |
Mar 03 2017 |
3441 |
343.86 |
Mar 03 2017 |
9329 |
403.81 |
Mar 03 2017 |
4295 |
338.47 |
Feb 24 2017 |
3792 |
373.26 |
Feb 24 2017 |
3486 |
343.86 |
Feb 24 2017 |
9290 |
403.81 |
Feb 24 2017 |
4308 |
338.47 |
Feb 17 2017 |
3725 |
373.26 |
Feb 17 2017 |
3508 |
343.86 |
Feb 17 2017 |
9130 |
403.81 |
Feb 17 2017 |
4339 |
338.47 |
Feb 10 2017 |
3766 |
373.26 |
Feb 10 2017 |
3549 |
343.86 |
Feb 10 2017 |
9154 |
403.81 |
Feb 10 2017 |
4357 |
338.47 |
Feb 03 2017 |
3763 |
373.26 |
Feb 03 2017 |
3550 |
343.86 |
Feb 03 2017 |
9173 |
403.81 |
Feb 03 2017 |
4369 |
338.47 |
Jan 27 2017 |
3411 |
365.25 |
Jan 27 2017 |
3552 |
343.86 |
Jan 27 2017 |
9189 |
403.81 |
Jan 27 2017 |
4379 |
338.47 |
Jan 20 2017 |
3410 |
365.25 |
Jan 20 2017 |
3561 |
343.86 |
Jan 20 2017 |
9194 |
403.81 |
Jan 20 2017 |
4386 |
338.47 |
Jan 13 2017 |
3410 |
365.25 |
Jan 13 2017 |
3568 |
343.86 |
Jan 13 2017 |
9198 |
403.81 |
Jan 13 2017 |
4394 |
338.47 |
Jan 06 2017 |
3410 |
365.25 |
Jan 06 2017 |
3568 |
343.86 |
Jan 06 2017 |
9180 |
403.81 |
Jan 06 2017 |
4389 |
338.47 |
Dec 30 2016 |
3417 |
365.25 |
Dec 30 2016 |
3568 |
343.86 |
Dec 30 2016 |
9182 |
403.81 |
Dec 30 2016 |
4388 |
338.47 |
Dec 23 2016 |
3417 |
365.25 |
Dec 23 2016 |
3568 |
343.86 |
Dec 23 2016 |
9182 |
403.81 |
Dec 23 2016 |
4388 |
338.47 |
Dec 16 2016 |
3417 |
365.25 |
Dec 16 2016 |
3568 |
343.86 |
Dec 16 2016 |
9179 |
403.81 |
Dec 16 2016 |
4387 |
338.47 |
Dec 09 2016 |
3417 |
365.25 |
Dec 09 2016 |
3568 |
343.86 |
Dec 09 2016 |
9179 |
403.81 |
Dec 09 2016 |
4388 |
338.47 |
Dec 02 2016 |
3417 |
365.25 |
Dec 02 2016 |
3568 |
343.86 |
Dec 02 2016 |
9179 |
403.81 |
Dec 02 2016 |
4388 |
338.47 |
Nov 25 2016 |
3410 |
365.25 |
Nov 25 2016 |
3568 |
343.86 |
Nov 25 2016 |
9177 |
403.81 |
Nov 25 2016 |
4389 |
338.47 |
Nov 18 2016 |
3410 |
365.25 |
Nov 18 2016 |
3568 |
343.86 |
Nov 18 2016 |
9177 |
403.81 |
Nov 18 2016 |
4389 |
338.47 |
Nov 11 2016 |
3410 |
365.25 |
Nov 11 2016 |
3569 |
343.86 |
Nov 11 2016 |
9177 |
403.81 |
Nov 11 2016 |
4388 |
338.47 |
Nov 04 2016 |
3410 |
365.25 |
Nov 04 2016 |
3569 |
343.86 |
Nov 04 2016 |
9177 |
403.81 |
Nov 04 2016 |
4388 |
338.47 |
Oct 28 2016 |
3406 |
365.25 |
Oct 28 2016 |
3573 |
343.86 |
Oct 28 2016 |
9177 |
403.81 |
Oct 28 2016 |
4390 |
338.47 |
Oct 21 2016 |
3406 |
365.25 |
Oct 21 2016 |
3579 |
343.86 |
Oct 21 2016 |
9172 |
403.81 |
Oct 21 2016 |
4395 |
338.47 |
Oct 14 2016 |
3415 |
365.25 |
Oct 14 2016 |
3581 |
343.86 |
Oct 14 2016 |
9189 |
403.81 |
Oct 14 2016 |
4419 |
338.47 |
Oct 07 2016 |
3415 |
365.25 |
Oct 07 2016 |
3581 |
343.86 |
Oct 07 2016 |
9197 |
403.81 |
Oct 07 2016 |
4427 |
338.47 |
Sep 30 2016 |
3445 |
365.25 |
Sep 30 2016 |
3584 |
343.86 |
Sep 30 2016 |
9208 |
403.81 |
Sep 30 2016 |
4427 |
338.47 |
Sep 23 2016 |
3435 |
365.25 |
Sep 23 2016 |
3560 |
343.86 |
Sep 23 2016 |
9207 |
403.81 |
Sep 23 2016 |
4405 |
338.47 |
Sep 16 2016 |
3435 |
365.25 |
Sep 16 2016 |
3552 |
343.86 |
Sep 16 2016 |
9255 |
403.81 |
Sep 16 2016 |
4419 |
338.47 |
Sep 09 2016 |
3521 |
365.25 |
Sep 09 2016 |
3600 |
343.86 |
Sep 09 2016 |
9319 |
403.81 |
Sep 09 2016 |
4467 |
338.47 |
Sep 02 2016 |
3589 |
365.25 |
Sep 02 2016 |
3615 |
343.86 |
Sep 02 2016 |
9453 |
403.81 |
Sep 02 2016 |
4524 |
338.47 |
Aug 26 2016 |
3525 |
365.25 |
Aug 26 2016 |
3286 |
343.86 |
Aug 26 2016 |
9498 |
403.81 |
Aug 26 2016 |
4224 |
338.47 |
Aug 19 2016 |
3586 |
365.25 |
Aug 19 2016 |
3305 |
343.86 |
Aug 19 2016 |
9522 |
403.81 |
Aug 19 2016 |
4236 |
338.47 |
Aug 12 2016 |
3959 |
365.25 |
Aug 12 2016 |
3320 |
343.86 |
Aug 12 2016 |
9647 |
403.81 |
Aug 12 2016 |
5369 |
342.12 |
Aug 05 2016 |
3974 |
365.25 |
Aug 05 2016 |
2627 |
330.19 |
Aug 05 2016 |
9675 |
403.81 |
Aug 05 2016 |
5464 |
342.12 |
Jul 29 2016 |
3959 |
365.25 |
Jul 29 2016 |
2516 |
330.19 |
Jul 29 2016 |
7911 |
386.08 |
Jul 29 2016 |
5480 |
342.12 |
Jul 22 2016 |
4082 |
365.25 |
Jul 22 2016 |
2213 |
321.92 |
Jul 22 2016 |
8074 |
386.08 |
Jul 22 2016 |
5578 |
342.12 |
Jun 22 2016 |
4074 |
365.25 |
Jun 22 2016 |
2287 |
321.92 |
Jun 22 2016 |
3288 |
325.01 |
Jun 22 2016 |
5169 |
329.54 |
Jun 15 2016 |
4196 |
365.25 |
Jun 15 2016 |
2346 |
321.92 |
Jun 15 2016 |
3320 |
325.01 |
Jun 15 2016 |
5230 |
329.54 |
Jun 08 2016 |
4238 |
365.25 |
Jun 08 2016 |
2320 |
321.92 |
Jun 08 2016 |
3369 |
325.01 |
Jun 08 2016 |
5250 |
329.54 |
Jun 01 2016 |
4395 |
365.25 |
Jun 01 2016 |
3356 |
339.91 |
Jun 01 2016 |
3418 |
325.01 |
Jun 01 2016 |
5767 |
332.78 |
May 25 2016 |
3934 |
354.75 |
May 25 2016 |
3377 |
339.91 |
May 25 2016 |
2754 |
312.34 |
May 25 2016 |
5800 |
332.78 |
May 18 2016 |
3945 |
354.75 |
May 18 2016 |
3402 |
339.91 |
May 18 2016 |
2780 |
312.34 |
May 18 2016 |
5836 |
332.78 |
May 11 2016 |
2912 |
328.87 |
May 11 2016 |
3201 |
336.35 |
May 11 2016 |
2713 |
311.14 |
May 11 2016 |
4381 |
315.47 |
May 04 2016 |
2948 |
328.87 |
May 04 2016 |
3177 |
336.35 |
May 04 2016 |
2671 |
311.14 |
May 04 2016 |
4370 |
315.47 |
Apr 27 2016 |
3047 |
328.87 |
Apr 27 2016 |
2677 |
325.32 |
Apr 27 2016 |
2554 |
306.89 |
Apr 27 2016 |
4439 |
315.47 |
Apr 20 2016 |
3127 |
328.87 |
Apr 20 2016 |
2712 |
325.32 |
Apr 20 2016 |
2661 |
306.89 |
Apr 20 2016 |
4558 |
315.47 |
Apr 13 2016 |
3164 |
328.68 |
Apr 13 2016 |
2537 |
320.12 |
Apr 13 2016 |
2626 |
306.89 |
Apr 13 2016 |
4569 |
315.47 |
Apr 06 2016 |
3219 |
328.68 |
Apr 06 2016 |
2576 |
320.12 |
Apr 06 2016 |
2647 |
306.89 |
Apr 06 2016 |
4615 |
315.47 |
Mar 30 2016 |
3138 |
328.68 |
Mar 30 2016 |
2534 |
320.12 |
Mar 30 2016 |
2624 |
306.89 |
Mar 30 2016 |
4572 |
315.47 |
Mar 23 2016 |
3225 |
328.68 |
Mar 23 2016 |
2620 |
320.12 |
Mar 23 2016 |
2630 |
306.89 |
Mar 23 2016 |
4661 |
315.47 |
Mar 16 2016 |
3218 |
328.68 |
Mar 16 2016 |
2662 |
320.12 |
Mar 16 2016 |
2575 |
306.89 |
Mar 16 2016 |
4609 |
315.47 |
Mar 09 2016 |
3245 |
328.68 |
Mar 09 2016 |
2687 |
320.12 |
Mar 09 2016 |
2560 |
306.89 |
Mar 09 2016 |
4636 |
315.47 |
Mar 02 2016 |
3258 |
328.68 |
Mar 02 2016 |
2664 |
320.12 |
Mar 02 2016 |
2543 |
306.89 |
Mar 02 2016 |
4616 |
315.47 |
Feb 24 2016 |
2883 |
319.33 |
Feb 24 2016 |
2688 |
320.12 |
Feb 24 2016 |
2538 |
306.89 |
Feb 24 2016 |
4618 |
315.47 |
Feb 17 2016 |
2897 |
319.33 |
Feb 17 2016 |
2740 |
320.12 |
Feb 17 2016 |
2550 |
306.89 |
Feb 17 2016 |
4663 |
315.47 |
Feb 10 2016 |
2911 |
319.33 |
Feb 10 2016 |
2746 |
320.12 |
Feb 10 2016 |
2576 |
306.89 |
Feb 10 2016 |
4694 |
315.47 |
Feb 03 2016 |
2911 |
319.33 |
Feb 03 2016 |
2759 |
320.12 |
Feb 03 2016 |
2590 |
306.89 |
Feb 03 2016 |
4711 |
315.47 |
Jan 27 2016 |
2911 |
319.33 |
Jan 27 2016 |
2773 |
320.12 |
Jan 27 2016 |
2590 |
306.89 |
Jan 27 2016 |
4719 |
315.47 |
Jan 20 2016 |
2910 |
319.33 |
Jan 20 2016 |
2777 |
320.12 |
Jan 20 2016 |
2603 |
306.89 |
Jan 20 2016 |
4724 |
315.47 |
Jan 13 2016 |
2910 |
319.33 |
Jan 13 2016 |
2777 |
320.12 |
Jan 13 2016 |
2609 |
306.89 |
Jan 13 2016 |
4726 |
315.47 |
Jan 06 2016 |
2910 |
319.33 |
Jan 06 2016 |
2777 |
320.12 |
Jan 06 2016 |
2611 |
306.89 |
Jan 06 2016 |
4727 |
315.47 |
Dec 30 2015 |
2911 |
319.33 |
Dec 30 2015 |
2777 |
320.12 |
Dec 30 2015 |
2613 |
306.89 |
Dec 30 2015 |
4728 |
315.47 |
Dec 23 2015 |
2911 |
319.33 |
Dec 23 2015 |
2777 |
320.12 |
Dec 23 2015 |
2613 |
306.89 |
Dec 23 2015 |
4728 |
315.47 |
Dec 16 2015 |
2911 |
319.33 |
Dec 16 2015 |
2777 |
320.12 |
Dec 16 2015 |
2613 |
306.89 |
Dec 16 2015 |
4728 |
315.47 |
Dec 09 2015 |
2911 |
319.33 |
Dec 09 2015 |
2777 |
320.12 |
Dec 09 2015 |
2613 |
306.89 |
Dec 09 2015 |
4730 |
315.47 |
Dec 02 2015 |
2911 |
319.33 |
Dec 02 2015 |
2777 |
320.12 |
Dec 02 2015 |
2613 |
306.89 |
Dec 02 2015 |
4730 |
315.47 |
Nov 25 2015 |
2911 |
319.33 |
Nov 25 2015 |
2777 |
320.12 |
Nov 25 2015 |
2613 |
306.89 |
Nov 25 2015 |
4730 |
315.47 |
Nov 18 2015 |
2911 |
319.33 |
Nov 18 2015 |
2777 |
320.12 |
Nov 18 2015 |
2613 |
306.89 |
Nov 18 2015 |
4730 |
315.47 |
Nov 11 2015 |
2911 |
319.33 |
Nov 11 2015 |
2777 |
320.12 |
Nov 11 2015 |
2613 |
306.89 |
Nov 11 2015 |
4730 |
315.47 |
Nov 04 2015 |
2911 |
319.33 |
Nov 04 2015 |
2777 |
320.12 |
Nov 04 2015 |
2613 |
306.89 |
Nov 04 2015 |
4730 |
315.47 |
Oct 28 2015 |
2911 |
319.33 |
Oct 28 2015 |
2777 |
320.12 |
Oct 28 2015 |
2607 |
306.89 |
Oct 28 2015 |
4723 |
315.47 |
Oct 21 2015 |
2912 |
319.33 |
Oct 21 2015 |
2771 |
320.12 |
Oct 21 2015 |
2611 |
306.89 |
Oct 21 2015 |
4730 |
315.47 |
Oct 14 2015 |
2912 |
319.33 |
Oct 14 2015 |
2776 |
320.12 |
Oct 14 2015 |
2611 |
306.89 |
Oct 14 2015 |
4731 |
315.47 |
Oct 07 2015 |
2912 |
319.33 |
Oct 07 2015 |
2781 |
320.12 |
Oct 07 2015 |
2610 |
306.89 |
Oct 07 2015 |
4726 |
315.47 |
Sep 30 2015 |
2913 |
319.33 |
Sep 30 2015 |
2784 |
320.12 |
Sep 30 2015 |
2612 |
306.89 |
Sep 30 2015 |
4728 |
315.47 |
Sep 23 2015 |
2936 |
319.33 |
Sep 23 2015 |
2797 |
320.12 |
Sep 23 2015 |
2608 |
306.89 |
Sep 23 2015 |
4753 |
315.47 |
Sep 16 2015 |
2932 |
319.33 |
Sep 16 2015 |
2785 |
320.12 |
Sep 16 2015 |
2612 |
306.89 |
Sep 16 2015 |
4764 |
315.47 |
Sep 09 2015 |
2921 |
319.33 |
Sep 09 2015 |
2785 |
320.12 |
Sep 09 2015 |
2601 |
306.89 |
Sep 09 2015 |
4767 |
315.47 |
Sep 02 2015 |
2884 |
319.33 |
Sep 02 2015 |
2804 |
320.12 |
Sep 02 2015 |
2590 |
306.89 |
Sep 02 2015 |
4751 |
315.47 |
Aug 26 2015 |
2981 |
319.33 |
Aug 26 2015 |
2868 |
320.12 |
Aug 26 2015 |
2655 |
306.89 |
Aug 26 2015 |
4835 |
315.47 |
Aug 19 2015 |
2969 |
319.33 |
Aug 19 2015 |
2985 |
320.12 |
Aug 19 2015 |
2668 |
306.89 |
Aug 19 2015 |
4922 |
315.47 |
Aug 12 2015 |
2999 |
319.33 |
Aug 12 2015 |
3635 |
330.74 |
Aug 12 2015 |
2711 |
306.89 |
Aug 12 2015 |
5991 |
327.28 |
Aug 05 2015 |
2675 |
309.98 |
Aug 05 2015 |
3676 |
330.74 |
Aug 05 2015 |
2726 |
306.89 |
Aug 05 2015 |
5992 |
327.28 |
Jul 29 2015 |
2638 |
309.98 |
Jul 29 2015 |
3688 |
330.74 |
Jul 29 2015 |
2760 |
306.89 |
Jul 29 2015 |
6040 |
327.28 |
Jul 22 2015 |
2638 |
309.98 |
Jul 22 2015 |
2828 |
317.12 |
Jul 22 2015 |
2731 |
306.89 |
Jul 22 2015 |
6019 |
327.28 |
Jul 15 2015 |
2715 |
309.98 |
Jul 15 2015 |
3010 |
317.12 |
Jul 15 2015 |
2792 |
306.89 |
Jul 15 2015 |
6131 |
327.28 |
Jul 08 2015 |
2768 |
309.98 |
Jul 08 2015 |
3031 |
317.12 |
Jul 08 2015 |
3202 |
313.74 |
Jul 08 2015 |
4913 |
312.47 |
Jul 01 2015 |
2805 |
309.98 |
Jul 01 2015 |
3067 |
317.12 |
Jul 01 2015 |
3310 |
314.82 |
Jul 01 2015 |
4842 |
311.16 |
Jun 24 2015 |
2805 |
309.98 |
Jun 24 2015 |
3107 |
317.12 |
Jun 24 2015 |
3350 |
314.82 |
Jun 24 2015 |
4926 |
311.16 |
Jun 17 2015 |
2867 |
309.98 |
Jun 17 2015 |
3076 |
317.12 |
Jun 17 2015 |
3365 |
314.82 |
Jun 17 2015 |
4777 |
308.46 |
Jun 10 2015 |
2825 |
309.98 |
Jun 10 2015 |
3090 |
317.12 |
Jun 10 2015 |
3391 |
314.82 |
Jun 10 2015 |
4337 |
303.78 |
Jun 03 2015 |
2820 |
309.98 |
Jun 03 2015 |
3193 |
317.12 |
Jun 03 2015 |
3431 |
314.82 |
Jun 03 2015 |
4419 |
303.78 |
May 27 2015 |
2737 |
307.34 |
May 27 2015 |
2827 |
310.95 |
May 27 2015 |
3940 |
322.83 |
May 27 2015 |
4525 |
305.34 |
May 20 2015 |
2735 |
307.34 |
May 20 2015 |
2859 |
310.95 |
May 20 2015 |
3973 |
322.83 |
May 20 2015 |
4578 |
305.34 |
May 13 2015 |
2478 |
300.73 |
May 13 2015 |
3255 |
317.23 |
May 13 2015 |
4070 |
324.38 |
May 13 2015 |
4153 |
299.79 |
May 06 2015 |
2341 |
300.73 |
May 06 2015 |
2732 |
308.88 |
May 06 2015 |
3922 |
324.38 |
May 06 2015 |
4027 |
299.79 |
Apr 29 2015 |
3033 |
318.49 |
Apr 29 2015 |
2608 |
305.43 |
Apr 29 2015 |
4328 |
328.92 |
Apr 29 2015 |
3762 |
294.51 |
Apr 22 2015 |
3047 |
318.49 |
Apr 22 2015 |
2643 |
305.43 |
Apr 22 2015 |
3773 |
319.85 |
Apr 22 2015 |
3781 |
294.51 |
Apr 15 2015 |
3028 |
318.49 |
Apr 15 2015 |
2674 |
305.43 |
Apr 15 2015 |
3781 |
319.85 |
Apr 15 2015 |
3817 |
294.51 |
Apr 08 2015 |
3029 |
318.49 |
Apr 08 2015 |
2708 |
305.43 |
Apr 08 2015 |
3837 |
319.85 |
Apr 08 2015 |
3860 |
294.51 |
Apr 01 2015 |
3012 |
318.49 |
Apr 01 2015 |
2690 |
304.19 |
Apr 01 2015 |
3892 |
319.85 |
Apr 01 2015 |
3921 |
294.51 |
Mar 25 2015 |
3043 |
318.49 |
Mar 25 2015 |
2585 |
304.19 |
Mar 25 2015 |
3848 |
319.85 |
Mar 25 2015 |
3837 |
294.51 |
Mar 18 2015 |
3210 |
325.29 |
Mar 18 2015 |
2577 |
305.43 |
Mar 18 2015 |
3860 |
319.85 |
Mar 18 2015 |
3531 |
289.75 |
Mar 11 2015 |
3288 |
325.29 |
Mar 11 2015 |
2638 |
305.43 |
Mar 11 2015 |
3888 |
319.85 |
Mar 11 2015 |
3709 |
289.75 |
Mar 04 2015 |
3319 |
325.29 |
Mar 04 2015 |
2699 |
305.43 |
Mar 04 2015 |
3948 |
319.85 |
Mar 04 2015 |
3741 |
289.75 |
Feb 25 2015 |
3289 |
325.29 |
Feb 25 2015 |
2735 |
305.43 |
Feb 25 2015 |
3963 |
319.85 |
Feb 25 2015 |
3761 |
289.75 |
Feb 18 2015 |
3306 |
325.29 |
Feb 18 2015 |
2809 |
305.43 |
Feb 18 2015 |
4010 |
319.85 |
Feb 18 2015 |
3807 |
289.75 |
Feb 11 2015 |
3326 |
325.29 |
Feb 11 2015 |
2831 |
305.43 |
Feb 11 2015 |
4017 |
319.85 |
Feb 11 2015 |
3816 |
289.75 |
Feb 04 2015 |
3326 |
325.29 |
Feb 04 2015 |
2850 |
305.43 |
Feb 04 2015 |
4028 |
319.85 |
Feb 04 2015 |
3828 |
289.75 |
Jan 28 2015 |
3326 |
325.29 |
Jan 28 2015 |
2845 |
305.43 |
Jan 28 2015 |
4047 |
319.85 |
Jan 28 2015 |
3851 |
289.75 |
Jan 21 2015 |
3327 |
325.29 |
Jan 21 2015 |
2865 |
305.43 |
Jan 21 2015 |
4061 |
319.85 |
Jan 21 2015 |
3866 |
289.75 |
Jan 14 2015 |
3327 |
325.29 |
Jan 14 2015 |
2867 |
305.43 |
Jan 14 2015 |
4067 |
319.85 |
Jan 14 2015 |
3873 |
289.75 |
Jan 07 2015 |
3327 |
325.29 |
Jan 07 2015 |
2867 |
305.43 |
Jan 07 2015 |
4062 |
319.85 |
Jan 07 2015 |
3873 |
289.75 |
Dec 31 2014 |
2989 |
314.76 |
Dec 31 2014 |
2867 |
305.43 |
Dec 31 2014 |
4062 |
319.85 |
Dec 31 2014 |
3765 |
288.18 |
Dec 24 2014 |
2989 |
314.76 |
Dec 24 2014 |
2867 |
305.43 |
Dec 24 2014 |
4062 |
319.85 |
Dec 24 2014 |
3765 |
288.18 |
Dec 17 2014 |
2989 |
314.76 |
Dec 17 2014 |
2867 |
305.43 |
Dec 17 2014 |
4060 |
319.85 |
Dec 17 2014 |
3767 |
288.18 |
Dec 10 2014 |
2989 |
314.76 |
Dec 10 2014 |
2867 |
305.43 |
Dec 10 2014 |
4060 |
319.85 |
Dec 10 2014 |
3767 |
288.18 |
Dec 03 2014 |
2990 |
314.76 |
Dec 03 2014 |
2867 |
305.43 |
Dec 03 2014 |
4060 |
319.85 |
Dec 03 2014 |
3767 |
288.18 |
Nov 26 2014 |
2990 |
314.76 |
Nov 26 2014 |
2867 |
305.43 |
Nov 26 2014 |
4060 |
319.85 |
Nov 26 2014 |
3767 |
288.18 |
Nov 19 2014 |
2989 |
314.76 |
Nov 19 2014 |
2867 |
305.43 |
Nov 19 2014 |
4060 |
319.85 |
Nov 19 2014 |
3767 |
288.18 |
Nov 12 2014 |
2989 |
314.76 |
Nov 12 2014 |
2867 |
305.43 |
Nov 12 2014 |
4060 |
319.85 |
Nov 12 2014 |
3767 |
288.18 |
Nov 05 2014 |
2989 |
314.76 |
Nov 05 2014 |
2867 |
305.43 |
Nov 05 2014 |
4060 |
319.85 |
Nov 05 2014 |
3767 |
288.18 |
Oct 29 2014 |
2989 |
314.76 |
Oct 29 2014 |
2866 |
305.43 |
Oct 29 2014 |
4060 |
319.85 |
Oct 29 2014 |
3768 |
288.18 |
Oct 22 2014 |
2988 |
314.76 |
Oct 22 2014 |
2860 |
305.43 |
Oct 22 2014 |
4053 |
319.85 |
Oct 22 2014 |
3778 |
288.18 |
Oct 15 2014 |
2988 |
314.76 |
Oct 15 2014 |
2860 |
305.43 |
Oct 15 2014 |
4327 |
323.93 |
Oct 15 2014 |
3400 |
282.66 |
Oct 08 2014 |
2990 |
314.76 |
Oct 08 2014 |
2868 |
305.43 |
Oct 08 2014 |
4325 |
323.93 |
Oct 08 2014 |
3400 |
282.66 |
Oct 01 2014 |
2987 |
314.76 |
Oct 01 2014 |
2870 |
305.43 |
Oct 01 2014 |
4337 |
323.93 |
Oct 01 2014 |
3402 |
282.66 |
Sep 24 2014 |
2969 |
314.76 |
Sep 24 2014 |
2871 |
305.43 |
Sep 24 2014 |
4366 |
323.93 |
Sep 24 2014 |
3386 |
282.66 |
Sep 17 2014 |
3305 |
325.29 |
Sep 17 2014 |
2876 |
305.43 |
Sep 17 2014 |
4398 |
323.93 |
Sep 17 2014 |
3739 |
287.57 |
Sep 10 2014 |
3306 |
325.29 |
Sep 10 2014 |
2890 |
305.43 |
Sep 10 2014 |
4360 |
323.93 |
Sep 10 2014 |
3736 |
287.57 |
Sep 03 2014 |
3305 |
325.29 |
Sep 03 2014 |
2893 |
305.43 |
Sep 03 2014 |
4415 |
323.93 |
Sep 03 2014 |
3763 |
287.57 |
Aug 27 2014 |
3936 |
342.85 |
Aug 27 2014 |
2873 |
305.43 |
Aug 27 2014 |
4471 |
323.93 |
Aug 27 2014 |
4213 |
293.8 |
Aug 20 2014 |
3921 |
342.85 |
Aug 20 2014 |
2884 |
305.43 |
Aug 20 2014 |
4471 |
323.93 |
Aug 20 2014 |
4222 |
293.8 |
Aug 13 2014 |
3961 |
342.85 |
Aug 13 2014 |
3274 |
312.76 |
Aug 13 2014 |
4496 |
323.93 |
Aug 13 2014 |
4501 |
296.91 |
Aug 06 2014 |
3559 |
333.28 |
Aug 06 2014 |
3317 |
312.76 |
Aug 06 2014 |
4527 |
323.93 |
Aug 06 2014 |
4525 |
296.91 |
Jul 30 2014 |
3634 |
333.28 |
Jul 30 2014 |
3334 |
312.76 |
Jul 30 2014 |
4557 |
323.93 |
Jul 30 2014 |
4566 |
296.91 |
Jul 23 2014 |
3559 |
333.28 |
Jul 23 2014 |
3350 |
312.76 |
Jul 23 2014 |
4513 |
323.93 |
Jul 23 2014 |
4572 |
296.91 |
Jul 16 2014 |
3643 |
333.28 |
Jul 16 2014 |
3387 |
312.76 |
Jul 16 2014 |
4500 |
323.93 |
Jul 16 2014 |
4528 |
296.91 |
Jul 09 2014 |
3539 |
333.28 |
Jul 09 2014 |
3904 |
321.79 |
Jul 09 2014 |
5778 |
342.29 |
Jul 09 2014 |
4783 |
300.06 |
Jul 02 2014 |
4349 |
350.89 |
Jul 02 2014 |
4284 |
327.29 |
Jul 02 2014 |
7755 |
365.42 |
Jul 02 2014 |
6517 |
319.63 |
Jun 25 2014 |
4601 |
360.81 |
Jun 25 2014 |
4289 |
326.43 |
Jun 25 2014 |
7949 |
366.79 |
Jun 25 2014 |
6370 |
318.39 |
Jun 18 2014 |
4576 |
360.81 |
Jun 18 2014 |
4158 |
323.89 |
Jun 18 2014 |
8034 |
366.79 |
Jun 18 2014 |
6423 |
318.39 |
Jun 11 2014 |
4781 |
360.81 |
Jun 11 2014 |
4204 |
323.89 |
Jun 11 2014 |
8074 |
366.79 |
Jun 11 2014 |
6466 |
318.39 |
Jun 04 2014 |
4827 |
360.81 |
Jun 04 2014 |
4260 |
323.89 |
Jun 04 2014 |
8250 |
366.79 |
Jun 04 2014 |
6564 |
318.39 |
May 28 2014 |
4864 |
360.81 |
May 28 2014 |
4263 |
323.89 |
May 28 2014 |
8318 |
366.79 |
May 28 2014 |
6612 |
318.39 |
May 21 2014 |
4856 |
360.81 |
May 21 2014 |
4299 |
323.89 |
May 21 2014 |
10305 |
387.27 |
May 21 2014 |
6489 |
316.71 |
May 14 2014 |
4304 |
346.37 |
May 14 2014 |
4081 |
319.59 |
May 14 2014 |
10392 |
387.27 |
May 14 2014 |
6542 |
316.71 |
May 07 2014 |
2821 |
311.03 |
May 07 2014 |
5113 |
337.19 |
May 07 2014 |
10891 |
394.51 |
May 07 2014 |
8093 |
333.7 |
Apr 30 2014 |
3527 |
326.32 |
Apr 30 2014 |
5342 |
337.19 |
Apr 30 2014 |
10948 |
390.55 |
Apr 30 2014 |
8348 |
333.7 |
Apr 23 2014 |
3637 |
326.32 |
Apr 23 2014 |
5471 |
337.19 |
Apr 23 2014 |
11036 |
390.55 |
Apr 23 2014 |
8471 |
333.7 |
Apr 16 2014 |
3616 |
326.32 |
Apr 16 2014 |
5494 |
337.19 |
Apr 16 2014 |
10964 |
390.55 |
Apr 16 2014 |
8483 |
333.7 |
Apr 09 2014 |
3627 |
326.32 |
Apr 09 2014 |
5677 |
337.19 |
Apr 09 2014 |
11075 |
390.55 |
Apr 09 2014 |
8614 |
333.7 |
Apr 02 2014 |
3546 |
326.32 |
Apr 02 2014 |
5695 |
337.19 |
Apr 02 2014 |
11000 |
389.02 |
Apr 02 2014 |
8410 |
333.7 |
Mar 26 2014 |
3540 |
326.32 |
Mar 26 2014 |
5967 |
341.87 |
Mar 26 2014 |
11243 |
389.02 |
Mar 26 2014 |
8085 |
329.4 |
Mar 19 2014 |
3629 |
326.32 |
Mar 19 2014 |
5971 |
341.87 |
Mar 19 2014 |
11305 |
389.02 |
Mar 19 2014 |
8123 |
329.4 |
Mar 12 2014 |
3648 |
326.32 |
Mar 12 2014 |
6002 |
341.87 |
Mar 12 2014 |
11321 |
389.02 |
Mar 12 2014 |
8159 |
329.4 |
Mar 05 2014 |
3616 |
326.32 |
Mar 05 2014 |
5949 |
341.87 |
Mar 05 2014 |
11347 |
389.02 |
Mar 05 2014 |
8168 |
329.4 |
Feb 26 2014 |
3645 |
326.32 |
Feb 26 2014 |
5983 |
341.87 |
Feb 26 2014 |
11362 |
389.02 |
Feb 26 2014 |
8194 |
329.4 |
Feb 19 2014 |
3651 |
326.32 |
Feb 19 2014 |
6037 |
341.87 |
Feb 19 2014 |
11385 |
389.02 |
Feb 19 2014 |
8243 |
329.4 |
Feb 12 2014 |
3673 |
326.32 |
Feb 12 2014 |
6032 |
341.87 |
Feb 12 2014 |
11393 |
389.02 |
Feb 12 2014 |
8257 |
329.4 |
Feb 05 2014 |
3671 |
326.32 |
Feb 05 2014 |
6077 |
341.87 |
Feb 05 2014 |
11479 |
389.02 |
Feb 05 2014 |
8315 |
329.4 |
Jan 29 2014 |
3671 |
326.32 |
Jan 29 2014 |
6062 |
341.87 |
Jan 29 2014 |
11550 |
389.02 |
Jan 29 2014 |
8342 |
329.4 |
Jan 22 2014 |
3665 |
326.32 |
Jan 22 2014 |
6052 |
341.87 |
Jan 22 2014 |
11524 |
389.02 |
Jan 22 2014 |
8331 |
329.4 |
Jan 15 2014 |
3665 |
326.32 |
Jan 15 2014 |
6052 |
341.87 |
Jan 15 2014 |
11564 |
389.02 |
Jan 15 2014 |
8353 |
329.4 |
Jan 08 2014 |
3665 |
326.32 |
Jan 08 2014 |
6048 |
341.87 |
Jan 08 2014 |
11582 |
389.02 |
Jan 08 2014 |
8360 |
329.4 |
Jan 01 2014 |
3665 |
326.32 |
Jan 01 2014 |
6048 |
341.87 |
Jan 01 2014 |
11584 |
389.02 |
Jan 01 2014 |
8360 |
329.4 |
Dec 25 2013 |
3666 |
326.32 |
Dec 25 2013 |
6048 |
341.87 |
Dec 25 2013 |
11584 |
389.02 |
Dec 25 2013 |
8359 |
329.4 |
Dec 18 2013 |
3666 |
326.32 |
Dec 18 2013 |
6048 |
341.87 |
Dec 18 2013 |
11584 |
389.02 |
Dec 18 2013 |
8359 |
329.4 |
Dec 11 2013 |
3667 |
326.32 |
Dec 11 2013 |
6048 |
341.87 |
Dec 11 2013 |
11584 |
389.02 |
Dec 11 2013 |
8359 |
329.4 |
Dec 04 2013 |
3667 |
326.32 |
Dec 04 2013 |
6049 |
341.87 |
Dec 04 2013 |
11584 |
389.02 |
Dec 04 2013 |
8360 |
329.4 |
Nov 27 2013 |
3667 |
326.32 |
Nov 27 2013 |
6049 |
341.87 |
Nov 27 2013 |
11584 |
389.02 |
Nov 27 2013 |
8360 |
329.4 |
Nov 20 2013 |
3668 |
326.32 |
Nov 20 2013 |
6049 |
341.87 |
Nov 20 2013 |
11584 |
389.02 |
Nov 20 2013 |
8361 |
329.4 |
Nov 13 2013 |
3668 |
326.32 |
Nov 13 2013 |
6049 |
341.87 |
Nov 13 2013 |
11584 |
389.02 |
Nov 13 2013 |
8361 |
329.4 |
Nov 06 2013 |
3668 |
326.32 |
Nov 06 2013 |
6049 |
341.87 |
Nov 06 2013 |
11585 |
389.02 |
Nov 06 2013 |
8361 |
329.4 |
Oct 30 2013 |
3668 |
326.32 |
Oct 30 2013 |
6049 |
341.87 |
Oct 30 2013 |
11584 |
389.02 |
Oct 30 2013 |
8361 |
329.4 |
Oct 23 2013 |
3668 |
326.32 |
Oct 23 2013 |
6049 |
341.87 |
Oct 23 2013 |
11584 |
389.02 |
Oct 23 2013 |
8361 |
329.4 |
Oct 16 2013 |
3660 |
326.32 |
Oct 16 2013 |
6071 |
341.87 |
Oct 16 2013 |
11566 |
389.02 |
Oct 16 2013 |
8366 |
329.4 |
Oct 09 2013 |
3651 |
326.32 |
Oct 09 2013 |
6042 |
341.87 |
Oct 09 2013 |
11666 |
389.95 |
Oct 09 2013 |
8008 |
325.75 |
Oct 02 2013 |
3667 |
326.32 |
Oct 02 2013 |
6047 |
341.87 |
Oct 02 2013 |
11653 |
389.95 |
Oct 02 2013 |
8018 |
325.75 |
Sep 25 2013 |
3654 |
326.32 |
Sep 25 2013 |
6020 |
341.87 |
Sep 25 2013 |
11584 |
389.95 |
Sep 25 2013 |
8005 |
325.75 |
Sep 18 2013 |
3643 |
326.32 |
Sep 18 2013 |
5967 |
341.87 |
Sep 18 2013 |
11540 |
389.95 |
Sep 18 2013 |
7963 |
325.75 |
Sep 11 2013 |
3580 |
326.32 |
Sep 11 2013 |
5981 |
341.87 |
Sep 11 2013 |
11498 |
389.95 |
Sep 11 2013 |
7923 |
325.75 |
Sep 04 2013 |
3594 |
326.32 |
Sep 04 2013 |
6012 |
341.87 |
Sep 04 2013 |
11507 |
389.95 |
Sep 04 2013 |
7941 |
325.75 |
Aug 28 2013 |
3718 |
326.32 |
Aug 28 2013 |
6950 |
354.32 |
Aug 28 2013 |
11504 |
389.95 |
Aug 28 2013 |
7592 |
321.17 |
Aug 21 2013 |
3710 |
326.32 |
Aug 21 2013 |
6093 |
342.35 |
Aug 21 2013 |
11569 |
389.95 |
Aug 21 2013 |
7825 |
323.42 |
Aug 14 2013 |
3754 |
337.19 |
Aug 14 2013 |
6862 |
352.09 |
Aug 14 2013 |
11625 |
389.95 |
Aug 14 2013 |
8452 |
332.9 |
Aug 07 2013 |
5199 |
369.77 |
Aug 07 2013 |
6859 |
352.09 |
Aug 07 2013 |
11556 |
387.46 |
Aug 07 2013 |
8549 |
332.9 |
Jul 31 2013 |
5200 |
369.77 |
Jul 31 2013 |
8327 |
368.36 |
Jul 31 2013 |
12847 |
399.28 |
Jul 31 2013 |
8692 |
333.88 |
Jul 24 2013 |
5225 |
369.77 |
Jul 24 2013 |
8254 |
368.36 |
Jul 24 2013 |
12971 |
399.28 |
Jul 24 2013 |
8724 |
333.88 |
Jul 17 2013 |
5131 |
369.77 |
Jul 17 2013 |
8276 |
368.36 |
Jul 17 2013 |
13024 |
399.28 |
Jul 17 2013 |
8736 |
333.88 |
Jul 10 2013 |
5241 |
369.77 |
Jul 10 2013 |
8315 |
368.36 |
Jul 10 2013 |
14388 |
410.96 |
Jul 10 2013 |
8833 |
333.88 |
Jul 03 2013 |
5148 |
369.77 |
Jul 03 2013 |
8352 |
368.36 |
Jul 03 2013 |
16674 |
430.75 |
Jul 03 2013 |
8820 |
333.88 |
Jun 26 2013 |
5376 |
376.21 |
Jun 26 2013 |
8964 |
375.35 |
Jun 26 2013 |
15942 |
421.94 |
Jun 26 2013 |
10022 |
343.84 |
Jun 19 2013 |
5226 |
376.21 |
Jun 19 2013 |
9075 |
375.35 |
Jun 19 2013 |
18254 |
440.84 |
Jun 19 2013 |
10035 |
343.84 |
Jun 12 2013 |
5409 |
376.21 |
Jun 12 2013 |
9157 |
375.35 |
Jun 12 2013 |
18319 |
440.84 |
Jun 12 2013 |
10186 |
343.84 |
Jun 05 2013 |
8041 |
434.92 |
Jun 05 2013 |
10878 |
393.51 |
Jun 05 2013 |
18066 |
440.84 |
Jun 05 2013 |
16153 |
391.92 |
May 29 2013 |
5894 |
392.14 |
May 29 2013 |
10785 |
393.51 |
May 29 2013 |
18106 |
440.84 |
May 29 2013 |
13877 |
375.11 |
May 22 2013 |
5917 |
392.14 |
May 22 2013 |
11026 |
393.51 |
May 22 2013 |
18405 |
440.84 |
May 22 2013 |
14155 |
375.11 |
May 15 2013 |
5073 |
374.71 |
May 15 2013 |
10676 |
389.71 |
May 15 2013 |
16193 |
420.5 |
May 15 2013 |
13884 |
372.83 |
May 08 2013 |
4862 |
374.71 |
May 08 2013 |
10673 |
389.71 |
May 08 2013 |
16136 |
420.5 |
May 08 2013 |
13826 |
372.83 |
May 01 2013 |
4975 |
374.71 |
May 01 2013 |
13477 |
414.46 |
May 01 2013 |
16246 |
420.5 |
May 01 2013 |
13990 |
372.83 |
Apr 24 2013 |
4933 |
374.71 |
Apr 24 2013 |
12995 |
413.09 |
Apr 24 2013 |
17863 |
434.99 |
Apr 24 2013 |
12235 |
359.25 |
Apr 17 2013 |
5059 |
374.71 |
Apr 17 2013 |
13046 |
413.09 |
Apr 17 2013 |
17844 |
434.99 |
Apr 17 2013 |
12343 |
359.25 |
Apr 10 2013 |
5029 |
374.71 |
Apr 10 2013 |
12984 |
413.09 |
Apr 10 2013 |
17567 |
434.99 |
Apr 10 2013 |
12308 |
359.25 |
Apr 03 2013 |
4994 |
374.71 |
Apr 03 2013 |
12972 |
413.09 |
Apr 03 2013 |
17442 |
434.99 |
Apr 03 2013 |
12326 |
359.25 |
Mar 27 2013 |
5072 |
374.71 |
Mar 27 2013 |
13274 |
413.09 |
Mar 27 2013 |
17433 |
434.99 |
Mar 27 2013 |
12371 |
359.25 |
Mar 20 2013 |
4744 |
374.71 |
Mar 20 2013 |
13230 |
413.09 |
Mar 20 2013 |
17155 |
434.99 |
Mar 20 2013 |
12356 |
359.25 |
Mar 13 2013 |
3649 |
374.71 |
Mar 13 2013 |
8237 |
389.71 |
Mar 13 2013 |
12369 |
359.25 |
Oct 19 2012 |
4522 |
374.71 |
Oct 19 2012 |
12448 |
413.09 |
Oct 19 2012 |
17004 |
450.89 |
Oct 19 2012 |
18168 |
412.35 |
Sep 23 2012 |
4462 |
374.71 |
Sep 23 2012 |
12321 |
413.09 |
Sep 23 2012 |
16865 |
450.89 |
Sep 23 2012 |
18054 |
412.35 |
Aug 31 2012 |
4202 |
374.71 |
Aug 31 2012 |
11852 |
413.09 |
Aug 31 2012 |
16388 |
450.89 |
Aug 31 2012 |
17688 |
412.35 |
Aug 24 2012 |
4158 |
374.71 |
Aug 24 2012 |
11723 |
413.09 |
Aug 24 2012 |
16187 |
450.89 |
Aug 24 2012 |
17563 |
412.35 |
Aug 10 2012 |
3064 |
344.6 |
Aug 10 2012 |
12038 |
421.04 |
Aug 10 2012 |
15607 |
450.89 |
Aug 10 2012 |
17419 |
414.02 |
Aug 03 2012 |
2972 |
344.6 |
Aug 03 2012 |
11478 |
416.9 |
Aug 03 2012 |
15355 |
450.89 |
Aug 03 2012 |
18119 |
420.92 |
Jul 27 2012 |
2851 |
344.6 |
Jul 27 2012 |
11363 |
416.9 |
Jul 27 2012 |
14363 |
444.79 |
Jul 27 2012 |
15578 |
403.33 |
Jul 06 2012 |
2823 |
349.37 |
Jul 06 2012 |
13320 |
448.17 |
Jul 06 2012 |
15902 |
480.19 |
Jul 06 2012 |
16872 |
417.18 |
Jun 22 2012 |
2949 |
349.37 |
Jun 22 2012 |
13081 |
448.17 |
Jun 22 2012 |
14469 |
480.19 |
Jun 22 2012 |
16125 |
417.18 |
Jun 15 2012 |
12914 |
448.17 |
Jun 15 2012 |
14376 |
480.19 |
Jun 15 2012 |
18358 |
431.48 |
Jun 08 2012 |
12679 |
448.17 |
Jun 08 2012 |
14321 |
480.19 |
Jun 08 2012 |
18203 |
431.48 |
Jun 01 2012 |
12643 |
448.17 |
Jun 01 2012 |
13645 |
480.19 |
Jun 01 2012 |
17982 |
431.48 |
May 25 2012 |
11832 |
448.17 |
May 25 2012 |
15442 |
419.31 |
May 18 2012 |
11910 |
448.17 |
May 18 2012 |
15628 |
419.31 |
May 11 2012 |
9064 |
407.63 |
May 11 2012 |
13079 |
396.17 |
May 04 2012 |
8385 |
407.63 |
May 04 2012 |
12771 |
396.17 |
Apr 27 2012 |
11927 |
390.45 |
Apr 13 2012 |
11155 |
390.45 |
Apr 06 2012 |
10888 |
390.45 |
Mar 27 2012 |
12616 |
412.86 |