| Jul 07 2017 |
4006 |
364.9 |
| Jul 07 2017 |
6138 |
364.9 |
| Jun 30 2017 |
4031 |
364.9 |
| Jun 30 2017 |
6155 |
364.9 |
| Jun 23 2017 |
12192 |
445.03 |
| Jun 23 2017 |
4883 |
364.9 |
| Jun 23 2017 |
9283 |
391.61 |
| Jun 16 2017 |
12215 |
445.03 |
| Jun 16 2017 |
4992 |
364.9 |
| Jun 16 2017 |
9310 |
391.61 |
| Jun 09 2017 |
12070 |
445.03 |
| Jun 09 2017 |
5076 |
364.9 |
| Jun 09 2017 |
9196 |
391.61 |
| Jun 02 2017 |
12380 |
445.03 |
| Jun 02 2017 |
10206 |
420.07 |
| Jun 02 2017 |
13878 |
425.06 |
| May 26 2017 |
12435 |
445.03 |
| May 26 2017 |
10308 |
420.07 |
| May 26 2017 |
13945 |
425.06 |
| May 19 2017 |
4689 |
405.97 |
| May 19 2017 |
12195 |
439.94 |
| May 19 2017 |
8006 |
396.74 |
| May 19 2017 |
7543 |
375.55 |
| May 12 2017 |
4745 |
405.97 |
| May 12 2017 |
12253 |
439.94 |
| May 12 2017 |
8162 |
396.74 |
| May 12 2017 |
7641 |
375.55 |
| May 05 2017 |
4935 |
405.97 |
| May 05 2017 |
12280 |
439.94 |
| May 05 2017 |
8168 |
396.74 |
| May 05 2017 |
7715 |
375.55 |
| Apr 28 2017 |
4940 |
405.97 |
| Apr 28 2017 |
12179 |
439.94 |
| Apr 28 2017 |
8022 |
396.74 |
| Apr 28 2017 |
7672 |
375.55 |
| Apr 21 2017 |
5014 |
405.97 |
| Apr 21 2017 |
12363 |
439.94 |
| Apr 21 2017 |
8178 |
396.74 |
| Apr 21 2017 |
7740 |
375.55 |
| Apr 14 2017 |
5132 |
405.97 |
| Apr 14 2017 |
12492 |
439.94 |
| Apr 14 2017 |
8213 |
396.74 |
| Apr 14 2017 |
7778 |
375.55 |
| Apr 07 2017 |
5142 |
405.97 |
| Apr 07 2017 |
12361 |
439.94 |
| Apr 07 2017 |
8300 |
396.74 |
| Apr 07 2017 |
7647 |
375.55 |
| Mar 31 2017 |
5299 |
405.97 |
| Mar 31 2017 |
12371 |
439.94 |
| Mar 31 2017 |
8539 |
396.74 |
| Mar 31 2017 |
7807 |
375.55 |
| Mar 24 2017 |
5178 |
405.97 |
| Mar 24 2017 |
10325 |
422.7 |
| Mar 24 2017 |
8475 |
396.74 |
| Mar 24 2017 |
6734 |
366.23 |
| Mar 17 2017 |
5240 |
405.97 |
| Mar 17 2017 |
9788 |
416.39 |
| Mar 17 2017 |
8541 |
396.74 |
| Mar 17 2017 |
6271 |
361.69 |
| Mar 10 2017 |
5214 |
405.97 |
| Mar 10 2017 |
8774 |
406.45 |
| Mar 10 2017 |
8649 |
396.74 |
| Mar 10 2017 |
6309 |
361.69 |
| Mar 03 2017 |
5206 |
405.97 |
| Mar 03 2017 |
8707 |
406.45 |
| Mar 03 2017 |
8610 |
396.74 |
| Mar 03 2017 |
6331 |
361.69 |
| Feb 24 2017 |
5288 |
405.97 |
| Feb 24 2017 |
8784 |
406.45 |
| Feb 24 2017 |
8557 |
396.74 |
| Feb 24 2017 |
6376 |
361.69 |
| Feb 17 2017 |
5206 |
405.97 |
| Feb 17 2017 |
8812 |
406.45 |
| Feb 17 2017 |
8394 |
396.74 |
| Feb 17 2017 |
6408 |
361.69 |
| Feb 10 2017 |
5259 |
405.97 |
| Feb 10 2017 |
8920 |
406.45 |
| Feb 10 2017 |
8431 |
396.74 |
| Feb 10 2017 |
6435 |
361.69 |
| Feb 03 2017 |
5246 |
405.97 |
| Feb 03 2017 |
8900 |
406.45 |
| Feb 03 2017 |
8453 |
396.74 |
| Feb 03 2017 |
6457 |
361.69 |
| Jan 27 2017 |
5240 |
405.97 |
| Jan 27 2017 |
8873 |
406.45 |
| Jan 27 2017 |
8466 |
396.74 |
| Jan 27 2017 |
6448 |
361.69 |
| Jan 20 2017 |
5245 |
405.97 |
| Jan 20 2017 |
8851 |
406.45 |
| Jan 20 2017 |
8456 |
396.74 |
| Jan 20 2017 |
6454 |
361.69 |
| Jan 13 2017 |
5245 |
405.97 |
| Jan 13 2017 |
8863 |
406.45 |
| Jan 13 2017 |
8461 |
396.74 |
| Jan 13 2017 |
6456 |
361.69 |
| Jan 06 2017 |
5245 |
405.97 |
| Jan 06 2017 |
8863 |
406.45 |
| Jan 06 2017 |
7010 |
381.81 |
| Jan 06 2017 |
7976 |
375.55 |
| Dec 30 2016 |
5248 |
405.97 |
| Dec 30 2016 |
8863 |
406.45 |
| Dec 30 2016 |
7013 |
381.81 |
| Dec 30 2016 |
7980 |
375.55 |
| Dec 23 2016 |
5248 |
405.97 |
| Dec 23 2016 |
8863 |
406.45 |
| Dec 23 2016 |
7013 |
381.81 |
| Dec 23 2016 |
7980 |
375.55 |
| Dec 16 2016 |
5248 |
405.97 |
| Dec 16 2016 |
8863 |
406.45 |
| Dec 16 2016 |
7018 |
381.81 |
| Dec 16 2016 |
7979 |
375.55 |
| Dec 09 2016 |
5250 |
405.97 |
| Dec 09 2016 |
8863 |
406.45 |
| Dec 09 2016 |
7017 |
381.81 |
| Dec 09 2016 |
7980 |
375.55 |
| Dec 02 2016 |
5250 |
405.97 |
| Dec 02 2016 |
8863 |
406.45 |
| Dec 02 2016 |
7017 |
381.81 |
| Dec 02 2016 |
7980 |
375.55 |
| Nov 25 2016 |
5244 |
405.97 |
| Nov 25 2016 |
8863 |
406.45 |
| Nov 25 2016 |
7013 |
381.81 |
| Nov 25 2016 |
7977 |
375.55 |
| Nov 18 2016 |
5244 |
405.97 |
| Nov 18 2016 |
8863 |
406.45 |
| Nov 18 2016 |
7013 |
381.81 |
| Nov 18 2016 |
7977 |
375.55 |
| Nov 11 2016 |
5244 |
405.97 |
| Nov 11 2016 |
8853 |
406.45 |
| Nov 11 2016 |
7013 |
381.81 |
| Nov 11 2016 |
7973 |
375.55 |
| Nov 04 2016 |
5244 |
405.97 |
| Nov 04 2016 |
8853 |
406.45 |
| Nov 04 2016 |
7013 |
381.81 |
| Nov 04 2016 |
7973 |
375.55 |
| Oct 28 2016 |
5237 |
405.97 |
| Oct 28 2016 |
8868 |
406.45 |
| Oct 28 2016 |
7013 |
381.81 |
| Oct 28 2016 |
7988 |
375.55 |
| Oct 21 2016 |
5237 |
405.97 |
| Oct 21 2016 |
8877 |
406.45 |
| Oct 21 2016 |
7009 |
381.81 |
| Oct 21 2016 |
7988 |
375.55 |
| Oct 14 2016 |
5252 |
405.97 |
| Oct 14 2016 |
8883 |
406.45 |
| Oct 14 2016 |
7042 |
381.81 |
| Oct 14 2016 |
8025 |
375.55 |
| Oct 07 2016 |
5252 |
405.97 |
| Oct 07 2016 |
8885 |
406.45 |
| Oct 07 2016 |
7048 |
381.81 |
| Oct 07 2016 |
8025 |
375.55 |
| Sep 30 2016 |
5288 |
405.97 |
| Sep 30 2016 |
8895 |
406.45 |
| Sep 30 2016 |
7059 |
381.81 |
| Sep 30 2016 |
8029 |
375.55 |
| Sep 23 2016 |
5260 |
405.97 |
| Sep 23 2016 |
8807 |
406.45 |
| Sep 23 2016 |
7056 |
381.81 |
| Sep 23 2016 |
7996 |
375.55 |
| Sep 16 2016 |
5264 |
405.97 |
| Sep 16 2016 |
8777 |
406.45 |
| Sep 16 2016 |
7096 |
381.81 |
| Sep 16 2016 |
8003 |
375.55 |
| Sep 09 2016 |
5340 |
405.97 |
| Sep 09 2016 |
8888 |
406.45 |
| Sep 09 2016 |
7161 |
381.81 |
| Sep 09 2016 |
8033 |
375.55 |
| Sep 02 2016 |
5442 |
405.97 |
| Sep 02 2016 |
8921 |
406.45 |
| Sep 02 2016 |
7271 |
381.81 |
| Sep 02 2016 |
8128 |
375.55 |
| Aug 26 2016 |
5317 |
405.97 |
| Aug 26 2016 |
8622 |
406.45 |
| Aug 26 2016 |
7302 |
381.81 |
| Aug 26 2016 |
7834 |
375.55 |
| Aug 19 2016 |
5426 |
405.97 |
| Aug 19 2016 |
8642 |
406.45 |
| Aug 19 2016 |
7320 |
381.81 |
| Aug 19 2016 |
7858 |
375.55 |
| Aug 12 2016 |
5807 |
405.97 |
| Aug 12 2016 |
8613 |
406.45 |
| Aug 12 2016 |
7415 |
381.81 |
| Aug 12 2016 |
11543 |
396.06 |
| Aug 05 2016 |
5820 |
405.97 |
| Aug 05 2016 |
8670 |
406.45 |
| Aug 05 2016 |
7442 |
381.81 |
| Aug 05 2016 |
11633 |
396.06 |
| Jul 29 2016 |
5826 |
405.97 |
| Jul 29 2016 |
8551 |
406.45 |
| Jul 29 2016 |
7489 |
381.81 |
| Jul 29 2016 |
11737 |
396.06 |
| Jul 22 2016 |
5936 |
405.97 |
| Jul 22 2016 |
8670 |
406.45 |
| Jul 22 2016 |
7640 |
381.81 |
| Jul 22 2016 |
11891 |
396.06 |
| Jun 22 2016 |
5914 |
405.97 |
| Jun 22 2016 |
7898 |
396.81 |
| Jun 22 2016 |
4329 |
340.99 |
| Jun 22 2016 |
6607 |
345.64 |
| Jun 15 2016 |
6101 |
405.97 |
| Jun 15 2016 |
7997 |
396.81 |
| Jun 15 2016 |
4392 |
340.99 |
| Jun 15 2016 |
6696 |
345.64 |
| Jun 08 2016 |
6174 |
405.97 |
| Jun 08 2016 |
7403 |
391.07 |
| Jun 08 2016 |
4459 |
340.99 |
| Jun 08 2016 |
6736 |
345.64 |
| Jun 01 2016 |
6345 |
405.97 |
| Jun 01 2016 |
7462 |
391.07 |
| Jun 01 2016 |
2701 |
312.47 |
| Jun 01 2016 |
5178 |
326.03 |
| May 25 2016 |
1378 |
276.02 |
| May 25 2016 |
6427 |
379.8 |
| May 25 2016 |
3346 |
323.1 |
| May 25 2016 |
4774 |
320.38 |
| May 18 2016 |
1384 |
276.02 |
| May 18 2016 |
6464 |
379.8 |
| May 18 2016 |
3372 |
323.1 |
| May 18 2016 |
4791 |
320.38 |
| May 11 2016 |
1887 |
297.63 |
| May 11 2016 |
6022 |
374.84 |
| May 11 2016 |
2190 |
301.33 |
| May 11 2016 |
4781 |
320.38 |
| May 04 2016 |
1907 |
297.63 |
| May 04 2016 |
5984 |
374.84 |
| May 04 2016 |
2155 |
301.33 |
| May 04 2016 |
4775 |
320.38 |
| Apr 27 2016 |
1991 |
297.63 |
| Apr 27 2016 |
4842 |
358.78 |
| Apr 27 2016 |
1507 |
283.43 |
| Apr 27 2016 |
4859 |
320.38 |
| Apr 20 2016 |
2043 |
297.63 |
| Apr 20 2016 |
4889 |
358.78 |
| Apr 20 2016 |
1584 |
283.43 |
| Apr 20 2016 |
4976 |
320.38 |
| Apr 13 2016 |
1971 |
294.94 |
| Apr 13 2016 |
3924 |
343.55 |
| Apr 13 2016 |
1575 |
283.43 |
| Apr 13 2016 |
4960 |
320.38 |
| Apr 06 2016 |
2004 |
294.94 |
| Apr 06 2016 |
3994 |
343.55 |
| Apr 06 2016 |
1602 |
283.43 |
| Apr 06 2016 |
5017 |
320.38 |
| Mar 30 2016 |
1982 |
294.94 |
| Mar 30 2016 |
3934 |
343.55 |
| Mar 30 2016 |
1570 |
283.43 |
| Mar 30 2016 |
4962 |
320.38 |
| Mar 23 2016 |
2026 |
294.83 |
| Mar 23 2016 |
3631 |
336.59 |
| Mar 23 2016 |
1583 |
283.43 |
| Mar 23 2016 |
3519 |
299.94 |
| Mar 16 2016 |
2033 |
294.83 |
| Mar 16 2016 |
3683 |
336.59 |
| Mar 16 2016 |
1533 |
283.43 |
| Mar 16 2016 |
3489 |
299.94 |
| Mar 09 2016 |
2055 |
294.83 |
| Mar 09 2016 |
3635 |
335.6 |
| Mar 09 2016 |
1534 |
283.43 |
| Mar 09 2016 |
3351 |
297.6 |
| Mar 02 2016 |
2060 |
294.83 |
| Mar 02 2016 |
2979 |
325.37 |
| Mar 02 2016 |
1519 |
283.43 |
| Mar 02 2016 |
3335 |
297.6 |
| Feb 24 2016 |
1970 |
292.98 |
| Feb 24 2016 |
3002 |
325.37 |
| Feb 24 2016 |
1521 |
283.43 |
| Feb 24 2016 |
3327 |
297.6 |
| Feb 17 2016 |
1971 |
292.98 |
| Feb 17 2016 |
3064 |
325.37 |
| Feb 17 2016 |
1532 |
283.43 |
| Feb 17 2016 |
3356 |
297.6 |
| Feb 10 2016 |
1988 |
292.98 |
| Feb 10 2016 |
3070 |
325.37 |
| Feb 10 2016 |
1553 |
283.43 |
| Feb 10 2016 |
3396 |
297.6 |
| Feb 03 2016 |
1987 |
292.98 |
| Feb 03 2016 |
3090 |
325.37 |
| Feb 03 2016 |
1557 |
283.43 |
| Feb 03 2016 |
3405 |
297.6 |
| Jan 27 2016 |
1987 |
292.98 |
| Jan 27 2016 |
3100 |
325.37 |
| Jan 27 2016 |
1561 |
283.43 |
| Jan 27 2016 |
3411 |
297.6 |
| Jan 20 2016 |
1987 |
292.98 |
| Jan 20 2016 |
3104 |
325.37 |
| Jan 20 2016 |
1563 |
283.43 |
| Jan 20 2016 |
3419 |
297.6 |
| Jan 13 2016 |
1987 |
292.98 |
| Jan 13 2016 |
3106 |
325.37 |
| Jan 13 2016 |
1567 |
283.43 |
| Jan 13 2016 |
3423 |
297.6 |
| Jan 06 2016 |
1987 |
292.98 |
| Jan 06 2016 |
3106 |
325.37 |
| Jan 06 2016 |
1569 |
283.43 |
| Jan 06 2016 |
3423 |
297.6 |
| Dec 30 2015 |
1986 |
292.98 |
| Dec 30 2015 |
3106 |
325.37 |
| Dec 30 2015 |
1566 |
283.43 |
| Dec 30 2015 |
3420 |
297.6 |
| Dec 23 2015 |
1986 |
292.98 |
| Dec 23 2015 |
3106 |
325.37 |
| Dec 23 2015 |
1566 |
283.43 |
| Dec 23 2015 |
3420 |
297.6 |
| Dec 16 2015 |
1986 |
292.98 |
| Dec 16 2015 |
3106 |
325.37 |
| Dec 16 2015 |
1566 |
283.43 |
| Dec 16 2015 |
3420 |
297.6 |
| Dec 09 2015 |
1986 |
292.98 |
| Dec 09 2015 |
3106 |
325.37 |
| Dec 09 2015 |
1567 |
283.43 |
| Dec 09 2015 |
3420 |
297.6 |
| Dec 02 2015 |
1986 |
292.98 |
| Dec 02 2015 |
3106 |
325.37 |
| Dec 02 2015 |
1567 |
283.43 |
| Dec 02 2015 |
3420 |
297.6 |
| Nov 25 2015 |
1986 |
292.98 |
| Nov 25 2015 |
3106 |
325.37 |
| Nov 25 2015 |
1567 |
283.43 |
| Nov 25 2015 |
3420 |
297.6 |
| Nov 18 2015 |
1986 |
292.98 |
| Nov 18 2015 |
3106 |
325.37 |
| Nov 18 2015 |
1567 |
283.43 |
| Nov 18 2015 |
3420 |
297.6 |
| Nov 11 2015 |
1986 |
292.98 |
| Nov 11 2015 |
3102 |
325.37 |
| Nov 11 2015 |
1567 |
283.43 |
| Nov 11 2015 |
3419 |
297.6 |
| Nov 04 2015 |
1986 |
292.98 |
| Nov 04 2015 |
3102 |
325.37 |
| Nov 04 2015 |
1567 |
283.43 |
| Nov 04 2015 |
3419 |
297.6 |
| Oct 28 2015 |
1989 |
292.98 |
| Oct 28 2015 |
3102 |
325.37 |
| Oct 28 2015 |
1564 |
283.43 |
| Oct 28 2015 |
3417 |
297.6 |
| Oct 21 2015 |
1990 |
292.98 |
| Oct 21 2015 |
3094 |
325.37 |
| Oct 21 2015 |
1569 |
283.43 |
| Oct 21 2015 |
3422 |
297.6 |
| Oct 14 2015 |
1990 |
292.98 |
| Oct 14 2015 |
3099 |
325.37 |
| Oct 14 2015 |
1568 |
283.43 |
| Oct 14 2015 |
3421 |
297.6 |
| Oct 07 2015 |
1990 |
292.98 |
| Oct 07 2015 |
3097 |
325.37 |
| Oct 07 2015 |
1565 |
283.43 |
| Oct 07 2015 |
3421 |
297.6 |
| Sep 30 2015 |
1989 |
292.98 |
| Sep 30 2015 |
3101 |
325.37 |
| Sep 30 2015 |
1568 |
283.43 |
| Sep 30 2015 |
3421 |
297.6 |
| Sep 23 2015 |
2008 |
292.98 |
| Sep 23 2015 |
3110 |
325.37 |
| Sep 23 2015 |
1572 |
283.43 |
| Sep 23 2015 |
3449 |
297.6 |
| Sep 16 2015 |
2008 |
292.98 |
| Sep 16 2015 |
3091 |
325.37 |
| Sep 16 2015 |
1578 |
283.43 |
| Sep 16 2015 |
3443 |
297.6 |
| Sep 09 2015 |
2002 |
292.98 |
| Sep 09 2015 |
3087 |
325.37 |
| Sep 09 2015 |
1584 |
283.43 |
| Sep 09 2015 |
3414 |
297.6 |
| Sep 02 2015 |
1979 |
292.98 |
| Sep 02 2015 |
3117 |
325.37 |
| Sep 02 2015 |
1567 |
283.43 |
| Sep 02 2015 |
3399 |
297.6 |
| Aug 26 2015 |
2027 |
292.98 |
| Aug 26 2015 |
3192 |
325.37 |
| Aug 26 2015 |
1618 |
283.43 |
| Aug 26 2015 |
3457 |
297.6 |
| Aug 19 2015 |
2027 |
292.98 |
| Aug 19 2015 |
3316 |
325.37 |
| Aug 19 2015 |
1616 |
283.43 |
| Aug 19 2015 |
3503 |
297.6 |
| Aug 12 2015 |
2049 |
292.98 |
| Aug 12 2015 |
3278 |
325.37 |
| Aug 12 2015 |
1637 |
283.43 |
| Aug 12 2015 |
3691 |
299.94 |
| Aug 05 2015 |
2065 |
292.98 |
| Aug 05 2015 |
3320 |
325.37 |
| Aug 05 2015 |
1644 |
283.43 |
| Aug 05 2015 |
3714 |
299.94 |
| Jul 29 2015 |
2033 |
292.98 |
| Jul 29 2015 |
3314 |
325.37 |
| Jul 29 2015 |
1693 |
283.43 |
| Jul 29 2015 |
3753 |
299.94 |
| Jul 22 2015 |
2033 |
292.98 |
| Jul 22 2015 |
3330 |
325.37 |
| Jul 22 2015 |
1670 |
283.43 |
| Jul 22 2015 |
3722 |
299.94 |
| Jul 15 2015 |
2113 |
292.98 |
| Jul 15 2015 |
3497 |
325.37 |
| Jul 15 2015 |
1730 |
283.43 |
| Jul 15 2015 |
3816 |
299.94 |
| Jul 08 2015 |
2156 |
292.98 |
| Jul 08 2015 |
3516 |
325.37 |
| Jul 08 2015 |
2432 |
298.93 |
| Jul 08 2015 |
5068 |
314.43 |
| Jul 01 2015 |
2185 |
292.98 |
| Jul 01 2015 |
3554 |
325.37 |
| Jul 01 2015 |
2883 |
306.92 |
| Jul 01 2015 |
4240 |
303.68 |
| Jun 24 2015 |
2190 |
292.98 |
| Jun 24 2015 |
3590 |
325.37 |
| Jun 24 2015 |
2930 |
306.92 |
| Jun 24 2015 |
4318 |
303.68 |
| Jun 17 2015 |
2256 |
292.98 |
| Jun 17 2015 |
3591 |
325.37 |
| Jun 17 2015 |
2942 |
306.92 |
| Jun 17 2015 |
3848 |
296.3 |
| Jun 10 2015 |
2217 |
292.98 |
| Jun 10 2015 |
3051 |
316.55 |
| Jun 10 2015 |
3667 |
319.18 |
| Jun 10 2015 |
3650 |
294.69 |
| Jun 03 2015 |
2200 |
292.98 |
| Jun 03 2015 |
3156 |
316.55 |
| Jun 03 2015 |
3705 |
319.18 |
| Jun 03 2015 |
3733 |
294.69 |
| May 27 2015 |
2347 |
297.22 |
| May 27 2015 |
3145 |
316.55 |
| May 27 2015 |
3172 |
309.83 |
| May 27 2015 |
3217 |
286.96 |
| May 20 2015 |
2343 |
297.22 |
| May 20 2015 |
3174 |
316.55 |
| May 20 2015 |
3192 |
309.83 |
| May 20 2015 |
3250 |
286.96 |
| May 13 2015 |
2098 |
289.83 |
| May 13 2015 |
3416 |
320.08 |
| May 13 2015 |
4332 |
328.12 |
| May 13 2015 |
4005 |
297.8 |
| May 06 2015 |
1989 |
289.83 |
| May 06 2015 |
2417 |
303.14 |
| May 06 2015 |
4167 |
328.12 |
| May 06 2015 |
3886 |
297.8 |
| Apr 29 2015 |
2063 |
289.92 |
| Apr 29 2015 |
2889 |
310.23 |
| Apr 29 2015 |
3569 |
317.22 |
| Apr 29 2015 |
4292 |
301.95 |
| Apr 22 2015 |
2058 |
289.92 |
| Apr 22 2015 |
2913 |
310.23 |
| Apr 22 2015 |
3601 |
317.22 |
| Apr 22 2015 |
4310 |
301.95 |
| Apr 15 2015 |
1925 |
286.59 |
| Apr 15 2015 |
2739 |
306.76 |
| Apr 15 2015 |
4213 |
326.72 |
| Apr 15 2015 |
4363 |
301.95 |
| Apr 08 2015 |
1925 |
286.59 |
| Apr 08 2015 |
2777 |
306.76 |
| Apr 08 2015 |
4289 |
326.72 |
| Apr 08 2015 |
4416 |
301.95 |
| Apr 01 2015 |
1842 |
283.95 |
| Apr 01 2015 |
2762 |
305.52 |
| Apr 01 2015 |
4365 |
326.72 |
| Apr 01 2015 |
4888 |
306.94 |
| Mar 25 2015 |
1857 |
283.95 |
| Mar 25 2015 |
2648 |
305.52 |
| Mar 25 2015 |
4321 |
326.72 |
| Mar 25 2015 |
3400 |
288.09 |
| Mar 18 2015 |
1821 |
283.13 |
| Mar 18 2015 |
2332 |
299.96 |
| Mar 18 2015 |
4332 |
326.72 |
| Mar 18 2015 |
3290 |
286.41 |
| Mar 11 2015 |
1869 |
283.13 |
| Mar 11 2015 |
2379 |
299.96 |
| Mar 11 2015 |
4373 |
326.72 |
| Mar 11 2015 |
3461 |
286.41 |
| Mar 04 2015 |
1880 |
283.13 |
| Mar 04 2015 |
2435 |
299.96 |
| Mar 04 2015 |
4440 |
326.72 |
| Mar 04 2015 |
3496 |
286.41 |
| Feb 25 2015 |
2220 |
294.04 |
| Feb 25 2015 |
2458 |
299.96 |
| Feb 25 2015 |
4450 |
326.72 |
| Feb 25 2015 |
3524 |
286.41 |
| Feb 18 2015 |
2243 |
294.04 |
| Feb 18 2015 |
2539 |
299.96 |
| Feb 18 2015 |
4482 |
326.72 |
| Feb 18 2015 |
3582 |
286.41 |
| Feb 11 2015 |
2254 |
294.04 |
| Feb 11 2015 |
2566 |
299.96 |
| Feb 11 2015 |
4481 |
326.72 |
| Feb 11 2015 |
3591 |
286.41 |
| Feb 04 2015 |
2253 |
294.04 |
| Feb 04 2015 |
2584 |
299.96 |
| Feb 04 2015 |
4491 |
326.72 |
| Feb 04 2015 |
3598 |
286.41 |
| Jan 28 2015 |
2253 |
294.04 |
| Jan 28 2015 |
2581 |
299.96 |
| Jan 28 2015 |
4499 |
326.72 |
| Jan 28 2015 |
3615 |
286.41 |
| Jan 21 2015 |
2249 |
294.04 |
| Jan 21 2015 |
2595 |
299.96 |
| Jan 21 2015 |
4518 |
326.72 |
| Jan 21 2015 |
3630 |
286.41 |
| Jan 14 2015 |
2249 |
294.04 |
| Jan 14 2015 |
2597 |
299.96 |
| Jan 14 2015 |
4530 |
326.72 |
| Jan 14 2015 |
3637 |
286.41 |
| Jan 07 2015 |
2249 |
294.04 |
| Jan 07 2015 |
2597 |
299.96 |
| Jan 07 2015 |
4526 |
326.72 |
| Jan 07 2015 |
3635 |
286.41 |
| Dec 31 2014 |
2248 |
294.04 |
| Dec 31 2014 |
2597 |
299.96 |
| Dec 31 2014 |
4527 |
326.72 |
| Dec 31 2014 |
3633 |
286.41 |
| Dec 24 2014 |
2248 |
294.04 |
| Dec 24 2014 |
2597 |
299.96 |
| Dec 24 2014 |
4527 |
326.72 |
| Dec 24 2014 |
3633 |
286.41 |
| Dec 17 2014 |
2248 |
294.04 |
| Dec 17 2014 |
2597 |
299.96 |
| Dec 17 2014 |
4526 |
326.72 |
| Dec 17 2014 |
3634 |
286.41 |
| Dec 10 2014 |
2248 |
294.04 |
| Dec 10 2014 |
2597 |
299.96 |
| Dec 10 2014 |
4526 |
326.72 |
| Dec 10 2014 |
3634 |
286.41 |
| Dec 03 2014 |
2249 |
294.04 |
| Dec 03 2014 |
2597 |
299.96 |
| Dec 03 2014 |
4526 |
326.72 |
| Dec 03 2014 |
3634 |
286.41 |
| Nov 26 2014 |
2249 |
294.04 |
| Nov 26 2014 |
2597 |
299.96 |
| Nov 26 2014 |
4526 |
326.72 |
| Nov 26 2014 |
3634 |
286.41 |
| Nov 19 2014 |
2249 |
294.04 |
| Nov 19 2014 |
2597 |
299.96 |
| Nov 19 2014 |
4526 |
326.72 |
| Nov 19 2014 |
3634 |
286.41 |
| Nov 12 2014 |
2249 |
294.04 |
| Nov 12 2014 |
2597 |
299.96 |
| Nov 12 2014 |
4526 |
326.72 |
| Nov 12 2014 |
3634 |
286.41 |
| Nov 05 2014 |
2249 |
294.04 |
| Nov 05 2014 |
2597 |
299.96 |
| Nov 05 2014 |
4526 |
326.72 |
| Nov 05 2014 |
3634 |
286.41 |
| Oct 29 2014 |
2249 |
294.04 |
| Oct 29 2014 |
2596 |
299.96 |
| Oct 29 2014 |
4526 |
326.72 |
| Oct 29 2014 |
3635 |
286.41 |
| Oct 22 2014 |
2255 |
294.04 |
| Oct 22 2014 |
2595 |
299.96 |
| Oct 22 2014 |
4513 |
326.72 |
| Oct 22 2014 |
3644 |
286.41 |
| Oct 15 2014 |
2256 |
294.04 |
| Oct 15 2014 |
2594 |
299.96 |
| Oct 15 2014 |
4507 |
326.72 |
| Oct 15 2014 |
3647 |
286.41 |
| Oct 08 2014 |
2256 |
294.04 |
| Oct 08 2014 |
2608 |
299.96 |
| Oct 08 2014 |
4508 |
326.72 |
| Oct 08 2014 |
3647 |
286.41 |
| Oct 01 2014 |
2251 |
294.04 |
| Oct 01 2014 |
2611 |
299.96 |
| Oct 01 2014 |
4520 |
326.72 |
| Oct 01 2014 |
3648 |
286.41 |
| Sep 24 2014 |
2239 |
294.04 |
| Sep 24 2014 |
2612 |
299.96 |
| Sep 24 2014 |
4549 |
326.72 |
| Sep 24 2014 |
3637 |
286.41 |
| Sep 17 2014 |
2236 |
294.04 |
| Sep 17 2014 |
2613 |
299.96 |
| Sep 17 2014 |
4585 |
326.72 |
| Sep 17 2014 |
3656 |
286.41 |
| Sep 10 2014 |
2242 |
294.04 |
| Sep 10 2014 |
2624 |
299.96 |
| Sep 10 2014 |
4545 |
326.72 |
| Sep 10 2014 |
3649 |
286.41 |
| Sep 03 2014 |
2239 |
294.04 |
| Sep 03 2014 |
2623 |
299.96 |
| Sep 03 2014 |
4594 |
326.72 |
| Sep 03 2014 |
3676 |
286.41 |
| Aug 27 2014 |
2208 |
294.04 |
| Aug 27 2014 |
2612 |
299.96 |
| Aug 27 2014 |
4646 |
326.72 |
| Aug 27 2014 |
3686 |
286.41 |
| Aug 20 2014 |
2202 |
294.04 |
| Aug 20 2014 |
2618 |
299.96 |
| Aug 20 2014 |
4645 |
326.72 |
| Aug 20 2014 |
3697 |
286.41 |
| Aug 13 2014 |
2247 |
294.04 |
| Aug 13 2014 |
2625 |
299.96 |
| Aug 13 2014 |
4674 |
326.72 |
| Aug 13 2014 |
3729 |
286.41 |
| Aug 06 2014 |
3179 |
323.04 |
| Aug 06 2014 |
2664 |
299.96 |
| Aug 06 2014 |
4714 |
326.72 |
| Aug 06 2014 |
3742 |
286.41 |
| Jul 30 2014 |
3253 |
323.04 |
| Jul 30 2014 |
2845 |
303.26 |
| Jul 30 2014 |
4733 |
326.72 |
| Jul 30 2014 |
3842 |
286.98 |
| Jul 23 2014 |
3196 |
323.04 |
| Jul 23 2014 |
2859 |
303.26 |
| Jul 23 2014 |
4696 |
326.76 |
| Jul 23 2014 |
3862 |
286.98 |
| Jul 16 2014 |
3267 |
323.04 |
| Jul 16 2014 |
2884 |
303.26 |
| Jul 16 2014 |
4684 |
326.76 |
| Jul 16 2014 |
3836 |
286.98 |
| Jul 09 2014 |
3172 |
323.04 |
| Jul 09 2014 |
3899 |
321.62 |
| Jul 09 2014 |
4265 |
319.23 |
| Jul 09 2014 |
4260 |
292.97 |
| Jul 02 2014 |
3714 |
334.16 |
| Jul 02 2014 |
4295 |
327.49 |
| Jul 02 2014 |
4504 |
322.16 |
| Jul 02 2014 |
5366 |
306 |
| Jun 25 2014 |
3575 |
334.16 |
| Jun 25 2014 |
4356 |
327.49 |
| Jun 25 2014 |
5006 |
329.01 |
| Jun 25 2014 |
5313 |
306 |
| Jun 18 2014 |
3566 |
334.16 |
| Jun 18 2014 |
4335 |
326.78 |
| Jun 18 2014 |
5049 |
329.01 |
| Jun 18 2014 |
5361 |
306 |
| Jun 11 2014 |
3714 |
334.16 |
| Jun 11 2014 |
4387 |
326.78 |
| Jun 11 2014 |
5116 |
329.01 |
| Jun 11 2014 |
5402 |
306 |
| Jun 04 2014 |
3732 |
334.16 |
| Jun 04 2014 |
4441 |
326.78 |
| Jun 04 2014 |
4834 |
323.05 |
| Jun 04 2014 |
5483 |
306 |
| May 28 2014 |
3767 |
334.16 |
| May 28 2014 |
4463 |
326.78 |
| May 28 2014 |
4876 |
323.05 |
| May 28 2014 |
5521 |
306 |
| May 21 2014 |
3752 |
334.16 |
| May 21 2014 |
4494 |
326.78 |
| May 21 2014 |
4912 |
323.05 |
| May 21 2014 |
5554 |
306 |
| May 14 2014 |
3528 |
326.97 |
| May 14 2014 |
4533 |
326.78 |
| May 14 2014 |
4975 |
323.05 |
| May 14 2014 |
5594 |
306 |
| May 07 2014 |
4006 |
343.77 |
| May 07 2014 |
5166 |
337.97 |
| May 07 2014 |
5086 |
325.19 |
| May 07 2014 |
6308 |
313.82 |
| Apr 30 2014 |
4568 |
353.3 |
| Apr 30 2014 |
5396 |
337.97 |
| Apr 30 2014 |
5318 |
325.19 |
| Apr 30 2014 |
6542 |
313.82 |
| Apr 23 2014 |
4713 |
353.3 |
| Apr 23 2014 |
5530 |
337.97 |
| Apr 23 2014 |
5378 |
325.19 |
| Apr 23 2014 |
6609 |
313.82 |
| Apr 16 2014 |
4667 |
353.3 |
| Apr 16 2014 |
5548 |
337.97 |
| Apr 16 2014 |
5388 |
325.19 |
| Apr 16 2014 |
6591 |
313.82 |
| Apr 09 2014 |
4676 |
353.3 |
| Apr 09 2014 |
6040 |
342.38 |
| Apr 09 2014 |
5424 |
325.19 |
| Apr 09 2014 |
6175 |
308.36 |
| Apr 02 2014 |
4567 |
353.3 |
| Apr 02 2014 |
5513 |
334.47 |
| Apr 02 2014 |
5498 |
325.19 |
| Apr 02 2014 |
6065 |
308.36 |
| Mar 26 2014 |
4558 |
353.3 |
| Mar 26 2014 |
7234 |
357.16 |
| Mar 26 2014 |
5644 |
325.19 |
| Mar 26 2014 |
7388 |
322.04 |
| Mar 19 2014 |
4651 |
353.3 |
| Mar 19 2014 |
7212 |
357.16 |
| Mar 19 2014 |
5699 |
325.19 |
| Mar 19 2014 |
7449 |
322.04 |
| Mar 12 2014 |
4681 |
353.3 |
| Mar 12 2014 |
8844 |
374.1 |
| Mar 12 2014 |
5737 |
325.19 |
| Mar 12 2014 |
7050 |
317.07 |
| Mar 05 2014 |
5190 |
365.79 |
| Mar 05 2014 |
8745 |
374.1 |
| Mar 05 2014 |
5757 |
325.19 |
| Mar 05 2014 |
7690 |
324.19 |
| Feb 26 2014 |
5230 |
365.79 |
| Feb 26 2014 |
8751 |
374.1 |
| Feb 26 2014 |
5783 |
325.19 |
| Feb 26 2014 |
7696 |
324.19 |
| Feb 19 2014 |
5250 |
365.79 |
| Feb 19 2014 |
8782 |
374.1 |
| Feb 19 2014 |
5809 |
325.19 |
| Feb 19 2014 |
7737 |
324.19 |
| Feb 12 2014 |
5288 |
365.79 |
| Feb 12 2014 |
8770 |
374.1 |
| Feb 12 2014 |
5822 |
325.19 |
| Feb 12 2014 |
7754 |
324.19 |
| Feb 05 2014 |
5283 |
365.79 |
| Feb 05 2014 |
8809 |
374.1 |
| Feb 05 2014 |
5887 |
325.19 |
| Feb 05 2014 |
7816 |
324.19 |
| Jan 29 2014 |
5283 |
365.79 |
| Jan 29 2014 |
8767 |
374.1 |
| Jan 29 2014 |
5939 |
325.19 |
| Jan 29 2014 |
7849 |
324.19 |
| Jan 22 2014 |
5285 |
365.79 |
| Jan 22 2014 |
8740 |
374.1 |
| Jan 22 2014 |
5943 |
325.19 |
| Jan 22 2014 |
7843 |
324.19 |
| Jan 15 2014 |
5285 |
365.79 |
| Jan 15 2014 |
8748 |
374.1 |
| Jan 15 2014 |
5964 |
325.19 |
| Jan 15 2014 |
7860 |
324.19 |
| Jan 08 2014 |
5285 |
365.79 |
| Jan 08 2014 |
8712 |
374.1 |
| Jan 08 2014 |
5974 |
325.19 |
| Jan 08 2014 |
7864 |
324.19 |
| Jan 01 2014 |
5285 |
365.79 |
| Jan 01 2014 |
8712 |
374.1 |
| Jan 01 2014 |
5976 |
325.19 |
| Jan 01 2014 |
7865 |
324.19 |
| Dec 25 2013 |
5291 |
365.79 |
| Dec 25 2013 |
8712 |
374.1 |
| Dec 25 2013 |
5976 |
325.19 |
| Dec 25 2013 |
7864 |
324.19 |
| Dec 18 2013 |
5291 |
365.79 |
| Dec 18 2013 |
8712 |
374.1 |
| Dec 18 2013 |
5976 |
325.19 |
| Dec 18 2013 |
7864 |
324.19 |
| Dec 11 2013 |
5293 |
365.79 |
| Dec 11 2013 |
8712 |
374.1 |
| Dec 11 2013 |
5976 |
325.19 |
| Dec 11 2013 |
7864 |
324.19 |
| Dec 04 2013 |
5293 |
365.79 |
| Dec 04 2013 |
8713 |
374.1 |
| Dec 04 2013 |
5977 |
325.19 |
| Dec 04 2013 |
7865 |
324.19 |
| Nov 27 2013 |
5293 |
365.79 |
| Nov 27 2013 |
8713 |
374.1 |
| Nov 27 2013 |
5977 |
325.19 |
| Nov 27 2013 |
7865 |
324.19 |
| Nov 20 2013 |
5294 |
365.79 |
| Nov 20 2013 |
8713 |
374.1 |
| Nov 20 2013 |
5977 |
325.19 |
| Nov 20 2013 |
7866 |
324.19 |
| Nov 13 2013 |
5294 |
365.79 |
| Nov 13 2013 |
8713 |
374.1 |
| Nov 13 2013 |
5977 |
325.19 |
| Nov 13 2013 |
7866 |
324.19 |
| Nov 06 2013 |
5294 |
365.79 |
| Nov 06 2013 |
8713 |
374.1 |
| Nov 06 2013 |
5977 |
325.19 |
| Nov 06 2013 |
7866 |
324.19 |
| Oct 30 2013 |
5294 |
365.79 |
| Oct 30 2013 |
8713 |
374.1 |
| Oct 30 2013 |
5977 |
325.19 |
| Oct 30 2013 |
7866 |
324.19 |
| Oct 23 2013 |
5294 |
365.79 |
| Oct 23 2013 |
8708 |
374.1 |
| Oct 23 2013 |
5977 |
325.19 |
| Oct 23 2013 |
7866 |
324.19 |
| Oct 16 2013 |
5277 |
365.79 |
| Oct 16 2013 |
8747 |
374.1 |
| Oct 16 2013 |
5962 |
325.19 |
| Oct 16 2013 |
7860 |
324.19 |
| Oct 09 2013 |
5259 |
365.79 |
| Oct 09 2013 |
8675 |
374.1 |
| Oct 09 2013 |
6854 |
336.31 |
| Oct 09 2013 |
8737 |
333.18 |
| Oct 02 2013 |
5289 |
365.79 |
| Oct 02 2013 |
8680 |
374.1 |
| Oct 02 2013 |
6852 |
336.31 |
| Oct 02 2013 |
8737 |
333.18 |
| Sep 25 2013 |
5278 |
365.79 |
| Sep 25 2013 |
8650 |
374.1 |
| Sep 25 2013 |
6793 |
336.31 |
| Sep 25 2013 |
8721 |
333.18 |
| Sep 18 2013 |
5255 |
365.79 |
| Sep 18 2013 |
8579 |
374.1 |
| Sep 18 2013 |
6777 |
336.31 |
| Sep 18 2013 |
8699 |
333.18 |
| Sep 11 2013 |
5166 |
365.79 |
| Sep 11 2013 |
8596 |
374.1 |
| Sep 11 2013 |
6764 |
336.31 |
| Sep 11 2013 |
8651 |
333.18 |
| Sep 04 2013 |
5203 |
365.79 |
| Sep 04 2013 |
8663 |
374.1 |
| Sep 04 2013 |
6791 |
336.31 |
| Sep 04 2013 |
8645 |
333.18 |
| Aug 28 2013 |
5378 |
365.79 |
| Aug 28 2013 |
10410 |
392.69 |
| Aug 28 2013 |
6849 |
336.31 |
| Aug 28 2013 |
7766 |
323.42 |
| Aug 21 2013 |
5366 |
365.79 |
| Aug 21 2013 |
10458 |
392.69 |
| Aug 21 2013 |
6905 |
336.31 |
| Aug 21 2013 |
7827 |
323.42 |
| Aug 14 2013 |
4026 |
343.65 |
| Aug 14 2013 |
10506 |
392.69 |
| Aug 14 2013 |
6958 |
336.31 |
| Aug 14 2013 |
7538 |
323.42 |
| Aug 07 2013 |
4061 |
343.65 |
| Aug 07 2013 |
10521 |
392.69 |
| Aug 07 2013 |
8045 |
348.73 |
| Aug 07 2013 |
8160 |
328.89 |
| Jul 31 2013 |
4049 |
343.65 |
| Jul 31 2013 |
10682 |
392.69 |
| Jul 31 2013 |
9426 |
363.84 |
| Jul 31 2013 |
8206 |
328.89 |
| Jul 24 2013 |
4066 |
343.65 |
| Jul 24 2013 |
8145 |
367.29 |
| Jul 24 2013 |
9523 |
363.84 |
| Jul 24 2013 |
8231 |
328.89 |
| Jul 17 2013 |
3970 |
343.65 |
| Jul 17 2013 |
8170 |
367.29 |
| Jul 17 2013 |
9566 |
363.84 |
| Jul 17 2013 |
8233 |
328.89 |
| Jul 10 2013 |
4053 |
343.65 |
| Jul 10 2013 |
8211 |
367.29 |
| Jul 10 2013 |
10739 |
375.31 |
| Jul 10 2013 |
9522 |
340.5 |
| Jul 03 2013 |
3963 |
343.65 |
| Jul 03 2013 |
8248 |
367.29 |
| Jul 03 2013 |
9542 |
361.32 |
| Jul 03 2013 |
9529 |
340.5 |
| Jun 26 2013 |
2465 |
305.41 |
| Jun 26 2013 |
11967 |
405.4 |
| Jun 26 2013 |
9751 |
361.32 |
| Jun 26 2013 |
9366 |
337.71 |
| Jun 19 2013 |
2481 |
305.41 |
| Jun 19 2013 |
12107 |
405.4 |
| Jun 19 2013 |
12318 |
385.98 |
| Jun 19 2013 |
9722 |
340.99 |
| Jun 12 2013 |
2592 |
305.41 |
| Jun 12 2013 |
12179 |
405.4 |
| Jun 12 2013 |
12369 |
385.98 |
| Jun 12 2013 |
9874 |
340.99 |
| Jun 05 2013 |
13159 |
415.17 |
| Jun 05 2013 |
12226 |
385.98 |
| Jun 05 2013 |
11282 |
354.3 |
| May 29 2013 |
13067 |
415.17 |
| May 29 2013 |
12292 |
385.98 |
| May 29 2013 |
11291 |
354.3 |
| May 22 2013 |
13314 |
415.17 |
| May 22 2013 |
12464 |
385.98 |
| May 22 2013 |
11542 |
354.3 |
| May 15 2013 |
6071 |
397.28 |
| May 15 2013 |
11514 |
398.48 |
| May 15 2013 |
11683 |
377.63 |
| May 15 2013 |
11587 |
354.3 |
| May 08 2013 |
5847 |
397.28 |
| May 08 2013 |
11515 |
398.48 |
| May 08 2013 |
10746 |
368.4 |
| May 08 2013 |
11523 |
354.3 |
| May 01 2013 |
5948 |
397.28 |
| May 01 2013 |
13953 |
418.81 |
| May 01 2013 |
10871 |
368.4 |
| May 01 2013 |
12905 |
364.59 |
| Apr 24 2013 |
5883 |
397.28 |
| Apr 24 2013 |
13595 |
418.81 |
| Apr 24 2013 |
11706 |
377.06 |
| Apr 24 2013 |
13736 |
371.08 |
| Apr 17 2013 |
6023 |
397.28 |
| Apr 17 2013 |
13629 |
418.81 |
| Apr 17 2013 |
11758 |
377.06 |
| Apr 17 2013 |
13821 |
371.08 |
| Apr 10 2013 |
5997 |
397.28 |
| Apr 10 2013 |
13585 |
418.81 |
| Apr 10 2013 |
11324 |
373.55 |
| Apr 10 2013 |
13776 |
371.08 |
| Apr 03 2013 |
5956 |
397.28 |
| Apr 03 2013 |
13594 |
418.81 |
| Apr 03 2013 |
11266 |
373.55 |
| Apr 03 2013 |
13773 |
371.08 |
| Mar 27 2013 |
6068 |
397.28 |
| Mar 27 2013 |
13902 |
418.81 |
| Mar 27 2013 |
11618 |
377.39 |
| Mar 27 2013 |
13154 |
365.69 |
| Mar 20 2013 |
5689 |
397.28 |
| Mar 20 2013 |
13855 |
418.81 |
| Mar 20 2013 |
11432 |
377.39 |
| Mar 20 2013 |
13120 |
365.69 |
| Mar 13 2013 |
4362 |
397.28 |
| Mar 13 2013 |
10354 |
418.81 |
| Mar 13 2013 |
13148 |
365.69 |
| Oct 19 2012 |
5403 |
397.28 |
| Oct 19 2012 |
8834 |
373.12 |
| Oct 19 2012 |
11702 |
394.98 |
| Oct 19 2012 |
15316 |
392.18 |
| Sep 23 2012 |
5335 |
397.28 |
| Sep 23 2012 |
8782 |
373.12 |
| Sep 23 2012 |
11647 |
394.98 |
| Sep 23 2012 |
15223 |
392.18 |
| Aug 31 2012 |
5014 |
397.28 |
| Aug 31 2012 |
8471 |
373.12 |
| Aug 31 2012 |
11362 |
394.98 |
| Aug 31 2012 |
14929 |
392.18 |
| Aug 24 2012 |
4955 |
397.28 |
| Aug 24 2012 |
8386 |
373.12 |
| Aug 24 2012 |
11239 |
394.98 |
| Aug 24 2012 |
14847 |
392.18 |
| Aug 10 2012 |
4749 |
397.28 |
| Aug 10 2012 |
8211 |
373.12 |
| Aug 10 2012 |
10915 |
394.98 |
| Aug 10 2012 |
14547 |
392.18 |
| Aug 03 2012 |
4585 |
397.28 |
| Aug 03 2012 |
10383 |
403.26 |
| Aug 03 2012 |
10730 |
394.98 |
| Aug 03 2012 |
15533 |
400.92 |
| Jul 27 2012 |
4330 |
397.28 |
| Jul 27 2012 |
10286 |
403.26 |
| Jul 27 2012 |
10510 |
396.03 |
| Jul 27 2012 |
15301 |
401.18 |
| Jul 06 2012 |
10528 |
402.62 |
| Jul 06 2012 |
16042 |
410.54 |
| Jun 22 2012 |
9553 |
402.62 |
| Jun 22 2012 |
15321 |
410.54 |
| Jun 15 2012 |
9570 |
402.62 |
| Jun 15 2012 |
15761 |
410.54 |
| Jun 08 2012 |
7909 |
376.31 |
| Jun 08 2012 |
14300 |
399.36 |
| Jun 01 2012 |
7573 |
376.31 |
| Jun 01 2012 |
14144 |
399.36 |
| May 25 2012 |
7010 |
390.6 |
| May 25 2012 |
14642 |
411.81 |
| May 18 2012 |
7128 |
390.6 |
| May 18 2012 |
14822 |
411.81 |
| May 11 2012 |
7025 |
390.6 |
| May 11 2012 |
14777 |
411.81 |
| May 04 2012 |
6750 |
390.6 |
| May 04 2012 |
14425 |
411.81 |
| Apr 27 2012 |
6589 |
390.6 |
| Apr 27 2012 |
14033 |
411.81 |
| Apr 13 2012 |
14048 |
422.41 |
| Apr 06 2012 |
13710 |
422.41 |
| Mar 27 2012 |
12607 |
412.86 |
