Apr 19 2019 |
7773 |
424.76 |
Apr 19 2019 |
10911 |
424.76 |
Apr 18 2019 |
7781 |
424.76 |
Apr 12 2019 |
10051 |
447.38 |
Apr 12 2019 |
10236 |
445.72 |
Apr 12 2019 |
13972 |
446.83 |
Apr 05 2019 |
9650 |
447.38 |
Apr 05 2019 |
10006 |
445.72 |
Apr 05 2019 |
13572 |
446.83 |
Mar 29 2019 |
9598 |
447.38 |
Mar 29 2019 |
9877 |
445.72 |
Mar 29 2019 |
13445 |
446.83 |
Mar 22 2019 |
9475 |
447.38 |
Mar 22 2019 |
9794 |
445.72 |
Mar 22 2019 |
13300 |
446.83 |
Mar 15 2019 |
14142 |
499.1 |
Mar 15 2019 |
12342 |
472.86 |
Mar 15 2019 |
18577 |
488.61 |
Mar 08 2019 |
13918 |
499.1 |
Mar 08 2019 |
12254 |
472.86 |
Mar 08 2019 |
18303 |
488.61 |
Mar 01 2019 |
14003 |
499.1 |
Mar 01 2019 |
12249 |
472.86 |
Mar 01 2019 |
18388 |
488.61 |
Feb 22 2019 |
14069 |
499.1 |
Feb 22 2019 |
12281 |
472.86 |
Feb 22 2019 |
18463 |
488.61 |
Feb 15 2019 |
13967 |
499.1 |
Feb 15 2019 |
12197 |
472.86 |
Feb 15 2019 |
18267 |
488.61 |
Feb 08 2019 |
13920 |
499.1 |
Feb 08 2019 |
12052 |
472.86 |
Feb 08 2019 |
18067 |
488.61 |
Feb 01 2019 |
13930 |
499.1 |
Feb 01 2019 |
12086 |
472.86 |
Feb 01 2019 |
18102 |
488.61 |
Jan 25 2019 |
13953 |
499.1 |
Jan 25 2019 |
12111 |
472.86 |
Jan 25 2019 |
18134 |
488.61 |
Jan 18 2019 |
14010 |
499.1 |
Jan 18 2019 |
12128 |
472.86 |
Jan 18 2019 |
18169 |
488.61 |
Jan 11 2019 |
14010 |
499.1 |
Jan 11 2019 |
12113 |
472.86 |
Jan 11 2019 |
18155 |
488.61 |
Jan 04 2019 |
14011 |
499.1 |
Jan 04 2019 |
12127 |
472.86 |
Jan 04 2019 |
18163 |
488.61 |
Dec 28 2018 |
14011 |
499.1 |
Dec 28 2018 |
12127 |
472.86 |
Dec 28 2018 |
18163 |
488.61 |
Dec 21 2018 |
14011 |
499.1 |
Dec 21 2018 |
12127 |
472.86 |
Dec 21 2018 |
18163 |
488.61 |
Dec 14 2018 |
14011 |
499.1 |
Dec 14 2018 |
12127 |
472.86 |
Dec 14 2018 |
18163 |
488.61 |
Dec 07 2018 |
14011 |
499.1 |
Dec 07 2018 |
12118 |
472.86 |
Dec 07 2018 |
18157 |
488.61 |
Nov 30 2018 |
14011 |
499.1 |
Nov 30 2018 |
12118 |
472.86 |
Nov 30 2018 |
18157 |
488.61 |
Nov 23 2018 |
14011 |
499.1 |
Nov 23 2018 |
12118 |
472.86 |
Nov 23 2018 |
18157 |
488.61 |
Nov 16 2018 |
14011 |
499.1 |
Nov 16 2018 |
12118 |
472.86 |
Nov 16 2018 |
18157 |
488.61 |
Nov 09 2018 |
14012 |
499.1 |
Nov 09 2018 |
12118 |
472.86 |
Nov 09 2018 |
18158 |
488.61 |
Nov 02 2018 |
14012 |
499.1 |
Nov 02 2018 |
12118 |
472.86 |
Nov 02 2018 |
18122 |
488.61 |
Oct 26 2018 |
14007 |
499.1 |
Oct 26 2018 |
12118 |
472.86 |
Oct 26 2018 |
18117 |
488.61 |
Oct 19 2018 |
14031 |
499.1 |
Oct 19 2018 |
12118 |
472.86 |
Oct 19 2018 |
18137 |
488.61 |
Oct 12 2018 |
13978 |
499.1 |
Oct 12 2018 |
12090 |
472.86 |
Oct 12 2018 |
18071 |
488.61 |
Oct 05 2018 |
13999 |
499.1 |
Oct 05 2018 |
12067 |
472.86 |
Oct 05 2018 |
18195 |
488.61 |
Sep 28 2018 |
13673 |
499.1 |
Sep 28 2018 |
12079 |
472.86 |
Sep 28 2018 |
17764 |
488.61 |
Sep 21 2018 |
13638 |
499.1 |
Sep 21 2018 |
12055 |
472.86 |
Sep 21 2018 |
17743 |
488.61 |
Sep 14 2018 |
13703 |
499.1 |
Sep 14 2018 |
12114 |
472.86 |
Sep 14 2018 |
17806 |
488.61 |
Sep 07 2018 |
13954 |
499.1 |
Sep 07 2018 |
12227 |
472.86 |
Sep 07 2018 |
18155 |
488.61 |
Aug 31 2018 |
13988 |
499.1 |
Aug 31 2018 |
12324 |
472.86 |
Aug 31 2018 |
18237 |
488.61 |
Aug 24 2018 |
14042 |
499.1 |
Aug 24 2018 |
12229 |
472.86 |
Aug 24 2018 |
18207 |
488.61 |
Aug 17 2018 |
13969 |
499.1 |
Aug 17 2018 |
12428 |
472.86 |
Aug 17 2018 |
18427 |
488.61 |
Aug 10 2018 |
13976 |
499.1 |
Aug 10 2018 |
12438 |
472.86 |
Aug 10 2018 |
18535 |
488.61 |
Aug 03 2018 |
14173 |
499.1 |
Aug 03 2018 |
12549 |
472.86 |
Aug 03 2018 |
18706 |
488.61 |
Jul 27 2018 |
14330 |
499.1 |
Jul 27 2018 |
12561 |
472.86 |
Jul 27 2018 |
18759 |
488.61 |
Jul 20 2018 |
14284 |
499.1 |
Jul 20 2018 |
12716 |
472.86 |
Jul 20 2018 |
19011 |
488.61 |
Jul 13 2018 |
14504 |
499.1 |
Jul 13 2018 |
12551 |
472.86 |
Jul 13 2018 |
18826 |
488.61 |
Jul 06 2018 |
14345 |
499.1 |
Jul 06 2018 |
12497 |
472.86 |
Jul 06 2018 |
18600 |
488.61 |
Jun 29 2018 |
14356 |
499.1 |
Jun 29 2018 |
12517 |
472.86 |
Jun 29 2018 |
18617 |
488.61 |
Jun 22 2018 |
14379 |
495.5 |
Jun 22 2018 |
12805 |
472.86 |
Jun 22 2018 |
16106 |
465.03 |
Jun 15 2018 |
14491 |
495.5 |
Jun 15 2018 |
12758 |
472.86 |
Jun 15 2018 |
16110 |
465.03 |
Jun 08 2018 |
14564 |
495.5 |
Jun 08 2018 |
12890 |
472.86 |
Jun 08 2018 |
16283 |
465.03 |
Jun 01 2018 |
14975 |
495.5 |
Jun 01 2018 |
13006 |
472.86 |
Jun 01 2018 |
16631 |
465.03 |
May 25 2018 |
15029 |
495.5 |
May 25 2018 |
13119 |
472.86 |
May 25 2018 |
16837 |
465.03 |
May 18 2018 |
15159 |
495.5 |
May 18 2018 |
13109 |
472.86 |
May 18 2018 |
16889 |
465.03 |
May 11 2018 |
15206 |
495.5 |
May 11 2018 |
13067 |
472.86 |
May 11 2018 |
17027 |
465.03 |
May 04 2018 |
15469 |
495.5 |
May 04 2018 |
13267 |
472.86 |
May 04 2018 |
17216 |
465.03 |
Apr 27 2018 |
15336 |
495.5 |
Apr 27 2018 |
13290 |
472.86 |
Apr 27 2018 |
17121 |
465.03 |
Apr 20 2018 |
17560 |
524.74 |
Apr 20 2018 |
13427 |
472.86 |
Apr 20 2018 |
20097 |
488.43 |
Apr 13 2018 |
18515 |
542.98 |
Apr 13 2018 |
15834 |
500 |
Apr 13 2018 |
24593 |
532.24 |
Apr 06 2018 |
18948 |
542.98 |
Apr 06 2018 |
15732 |
500 |
Apr 06 2018 |
24731 |
532.24 |
Mar 30 2018 |
19380 |
542.98 |
Mar 30 2018 |
15849 |
500 |
Mar 30 2018 |
25074 |
532.24 |
Mar 23 2018 |
17930 |
518.73 |
Mar 23 2018 |
18182 |
531.58 |
Mar 23 2018 |
22757 |
507.11 |
Mar 16 2018 |
15506 |
490.79 |
Mar 16 2018 |
20064 |
563.16 |
Mar 16 2018 |
22913 |
508.88 |
Mar 09 2018 |
15440 |
490.79 |
Mar 09 2018 |
19895 |
563.16 |
Mar 09 2018 |
22875 |
508.88 |
Mar 02 2018 |
15522 |
490.79 |
Mar 02 2018 |
20136 |
563.16 |
Mar 02 2018 |
23127 |
508.88 |
Feb 23 2018 |
15683 |
490.79 |
Feb 23 2018 |
20351 |
563.16 |
Feb 23 2018 |
23312 |
508.88 |
Feb 16 2018 |
15694 |
490.79 |
Feb 16 2018 |
20283 |
563.16 |
Feb 16 2018 |
23295 |
508.88 |
Feb 09 2018 |
15496 |
490.79 |
Feb 09 2018 |
20311 |
563.16 |
Feb 09 2018 |
23032 |
508.88 |
Feb 02 2018 |
15425 |
490.79 |
Feb 02 2018 |
20257 |
563.16 |
Feb 02 2018 |
22929 |
508.88 |
Jan 26 2018 |
15501 |
490.79 |
Jan 26 2018 |
20287 |
563.16 |
Jan 26 2018 |
22997 |
508.88 |
Jan 19 2018 |
15504 |
490.79 |
Jan 19 2018 |
20296 |
563.16 |
Jan 19 2018 |
23000 |
508.88 |
Jan 12 2018 |
15536 |
490.79 |
Jan 12 2018 |
20276 |
563.16 |
Jan 12 2018 |
23006 |
508.88 |
Jan 05 2018 |
15536 |
490.79 |
Jan 05 2018 |
20313 |
563.16 |
Jan 05 2018 |
23029 |
508.88 |
Dec 29 2017 |
15536 |
490.79 |
Dec 29 2017 |
20314 |
563.16 |
Dec 29 2017 |
23029 |
508.88 |
Dec 22 2017 |
15536 |
490.79 |
Dec 22 2017 |
20316 |
563.16 |
Dec 22 2017 |
23031 |
508.88 |
Dec 15 2017 |
15536 |
490.79 |
Dec 15 2017 |
20303 |
563.16 |
Dec 15 2017 |
23023 |
508.88 |
Dec 08 2017 |
15536 |
490.79 |
Dec 08 2017 |
20303 |
563.16 |
Dec 08 2017 |
23023 |
508.88 |
Dec 01 2017 |
15536 |
490.79 |
Dec 01 2017 |
20303 |
563.16 |
Dec 01 2017 |
23023 |
508.88 |
Nov 24 2017 |
15536 |
490.79 |
Nov 24 2017 |
20303 |
563.16 |
Nov 24 2017 |
23023 |
508.88 |
Nov 17 2017 |
15537 |
490.79 |
Nov 17 2017 |
20303 |
563.16 |
Nov 17 2017 |
23024 |
508.88 |
Nov 10 2017 |
15557 |
490.79 |
Nov 10 2017 |
20303 |
563.16 |
Nov 10 2017 |
23045 |
508.88 |
Nov 03 2017 |
15557 |
490.79 |
Nov 03 2017 |
20304 |
563.16 |
Nov 03 2017 |
23046 |
508.88 |
Oct 27 2017 |
15581 |
490.79 |
Oct 27 2017 |
20304 |
563.16 |
Oct 27 2017 |
23077 |
508.88 |
Oct 20 2017 |
15496 |
490.79 |
Oct 20 2017 |
20331 |
563.16 |
Oct 20 2017 |
23021 |
508.88 |
Oct 13 2017 |
15545 |
490.79 |
Oct 13 2017 |
20331 |
563.16 |
Oct 13 2017 |
23053 |
508.88 |
Oct 06 2017 |
15545 |
490.79 |
Oct 06 2017 |
20317 |
563.16 |
Oct 06 2017 |
23045 |
508.88 |
Sep 29 2017 |
15543 |
490.79 |
Sep 29 2017 |
20340 |
563.16 |
Sep 29 2017 |
22954 |
508.88 |
Sep 22 2017 |
15756 |
490.79 |
Sep 22 2017 |
20319 |
563.16 |
Sep 22 2017 |
23188 |
508.88 |
Sep 15 2017 |
15745 |
490.79 |
Sep 15 2017 |
20409 |
563.16 |
Sep 15 2017 |
23262 |
508.88 |
Sep 08 2017 |
15656 |
490.79 |
Sep 08 2017 |
20424 |
563.16 |
Sep 08 2017 |
23369 |
508.88 |
Sep 01 2017 |
15700 |
490.79 |
Sep 01 2017 |
20698 |
563.16 |
Sep 01 2017 |
23467 |
508.88 |
Aug 25 2017 |
16035 |
490.79 |
Aug 25 2017 |
20736 |
563.16 |
Aug 25 2017 |
23835 |
508.88 |
Aug 18 2017 |
16089 |
490.79 |
Aug 18 2017 |
20765 |
563.16 |
Aug 18 2017 |
23942 |
508.88 |
Aug 11 2017 |
16147 |
490.79 |
Aug 11 2017 |
20691 |
563.16 |
Aug 11 2017 |
23998 |
508.88 |
Aug 04 2017 |
16230 |
490.79 |
Aug 04 2017 |
20880 |
563.16 |
Aug 04 2017 |
24239 |
508.88 |
Jul 28 2017 |
16339 |
490.79 |
Jul 28 2017 |
20951 |
563.16 |
Jul 28 2017 |
24404 |
508.88 |
Jul 21 2017 |
16353 |
490.79 |
Jul 21 2017 |
21085 |
563.16 |
Jul 21 2017 |
24496 |
508.88 |
Jul 14 2017 |
16450 |
490.79 |
Jul 14 2017 |
21225 |
563.16 |
Jul 14 2017 |
24618 |
508.88 |
Jul 07 2017 |
16503 |
490.79 |
Jul 07 2017 |
21264 |
563.16 |
Jul 07 2017 |
24693 |
508.88 |
Jun 30 2017 |
16541 |
490.79 |
Jun 30 2017 |
21397 |
563.16 |
Jun 30 2017 |
24774 |
508.88 |
Jun 23 2017 |
17025 |
493.85 |
Jun 23 2017 |
22506 |
563.16 |
Jun 23 2017 |
25899 |
516.95 |
Jun 16 2017 |
17071 |
493.85 |
Jun 16 2017 |
22555 |
563.16 |
Jun 16 2017 |
25880 |
516.95 |
Jun 09 2017 |
16966 |
493.85 |
Jun 09 2017 |
22645 |
563.16 |
Jun 09 2017 |
25801 |
516.95 |
Jun 02 2017 |
17306 |
493.85 |
Jun 02 2017 |
19111 |
510.03 |
Jun 02 2017 |
24348 |
501.94 |
May 26 2017 |
17348 |
493.85 |
May 26 2017 |
19323 |
510.03 |
May 26 2017 |
24465 |
501.94 |
May 19 2017 |
7630 |
474.37 |
May 19 2017 |
19437 |
511.32 |
May 19 2017 |
16860 |
483.13 |
May 19 2017 |
22400 |
484.04 |
May 12 2017 |
7737 |
474.37 |
May 12 2017 |
19537 |
511.32 |
May 12 2017 |
17045 |
483.13 |
May 12 2017 |
22529 |
484.04 |
May 05 2017 |
7959 |
474.37 |
May 05 2017 |
18154 |
496.12 |
May 05 2017 |
16994 |
483.13 |
May 05 2017 |
22882 |
486.96 |
Apr 28 2017 |
7990 |
474.37 |
Apr 28 2017 |
17983 |
496.12 |
Apr 28 2017 |
16728 |
483.13 |
Apr 28 2017 |
22621 |
486.96 |
Apr 21 2017 |
8109 |
474.37 |
Apr 21 2017 |
18271 |
496.12 |
Apr 21 2017 |
16994 |
483.13 |
Apr 21 2017 |
22870 |
486.96 |
Apr 14 2017 |
8268 |
474.37 |
Apr 14 2017 |
18435 |
496.12 |
Apr 14 2017 |
17046 |
483.13 |
Apr 14 2017 |
22877 |
486.96 |
Apr 07 2017 |
8285 |
474.37 |
Apr 07 2017 |
22280 |
546.27 |
Apr 07 2017 |
13121 |
443.11 |
Apr 07 2017 |
23945 |
497.2 |
Mar 31 2017 |
8583 |
474.37 |
Mar 31 2017 |
22291 |
546.27 |
Mar 31 2017 |
13445 |
443.11 |
Mar 31 2017 |
24168 |
497.2 |
Mar 24 2017 |
8374 |
474.37 |
Mar 24 2017 |
22775 |
562.95 |
Mar 24 2017 |
16307 |
472.83 |
Mar 24 2017 |
24583 |
504.21 |
Mar 17 2017 |
8517 |
474.37 |
Mar 17 2017 |
23100 |
562.95 |
Mar 17 2017 |
16400 |
472.83 |
Mar 17 2017 |
24775 |
504.21 |
Mar 10 2017 |
8392 |
474.37 |
Mar 10 2017 |
23054 |
562.95 |
Mar 10 2017 |
16519 |
472.83 |
Mar 10 2017 |
24833 |
504.21 |
Mar 03 2017 |
8423 |
474.37 |
Mar 03 2017 |
22815 |
562.95 |
Mar 03 2017 |
16429 |
472.83 |
Mar 03 2017 |
24722 |
504.21 |
Feb 24 2017 |
8540 |
474.37 |
Feb 24 2017 |
23054 |
562.95 |
Feb 24 2017 |
16367 |
472.83 |
Feb 24 2017 |
24747 |
504.21 |
Feb 17 2017 |
8440 |
474.37 |
Feb 17 2017 |
22957 |
562.95 |
Feb 17 2017 |
16174 |
472.83 |
Feb 17 2017 |
24697 |
504.21 |
Feb 10 2017 |
8559 |
474.37 |
Feb 10 2017 |
23233 |
562.95 |
Feb 10 2017 |
16209 |
472.83 |
Feb 10 2017 |
24807 |
504.21 |
Feb 03 2017 |
8526 |
474.37 |
Feb 03 2017 |
23179 |
562.95 |
Feb 03 2017 |
16210 |
472.83 |
Feb 03 2017 |
24757 |
504.21 |
Jan 27 2017 |
8513 |
474.37 |
Jan 27 2017 |
23167 |
562.95 |
Jan 27 2017 |
16252 |
472.83 |
Jan 27 2017 |
24758 |
504.21 |
Jan 20 2017 |
8531 |
474.37 |
Jan 20 2017 |
23116 |
562.95 |
Jan 20 2017 |
16230 |
472.83 |
Jan 20 2017 |
24704 |
504.21 |
Jan 13 2017 |
8531 |
474.37 |
Jan 13 2017 |
23087 |
562.95 |
Jan 13 2017 |
16239 |
472.83 |
Jan 13 2017 |
24672 |
504.21 |
Jan 06 2017 |
8531 |
474.37 |
Jan 06 2017 |
23087 |
562.95 |
Jan 06 2017 |
15856 |
468.84 |
Jan 06 2017 |
22207 |
484.33 |
Dec 30 2016 |
8528 |
474.37 |
Dec 30 2016 |
23088 |
562.95 |
Dec 30 2016 |
15860 |
468.84 |
Dec 30 2016 |
22215 |
484.33 |
Dec 23 2016 |
8528 |
474.37 |
Dec 23 2016 |
23088 |
562.95 |
Dec 23 2016 |
15860 |
468.84 |
Dec 23 2016 |
22215 |
484.33 |
Dec 16 2016 |
8528 |
474.37 |
Dec 16 2016 |
23088 |
562.95 |
Dec 16 2016 |
15856 |
468.84 |
Dec 16 2016 |
22213 |
484.33 |
Dec 09 2016 |
8535 |
474.37 |
Dec 09 2016 |
23078 |
562.95 |
Dec 09 2016 |
15857 |
468.84 |
Dec 09 2016 |
22213 |
484.33 |
Dec 02 2016 |
8535 |
474.37 |
Dec 02 2016 |
23078 |
562.95 |
Dec 02 2016 |
15857 |
468.84 |
Dec 02 2016 |
22213 |
484.33 |
Nov 25 2016 |
8524 |
474.37 |
Nov 25 2016 |
23078 |
562.95 |
Nov 25 2016 |
15853 |
468.84 |
Nov 25 2016 |
22209 |
484.33 |
Nov 18 2016 |
8524 |
474.37 |
Nov 18 2016 |
23078 |
562.95 |
Nov 18 2016 |
15853 |
468.84 |
Nov 18 2016 |
22209 |
484.33 |
Nov 11 2016 |
8524 |
474.37 |
Nov 11 2016 |
23032 |
562.95 |
Nov 11 2016 |
15853 |
468.84 |
Nov 11 2016 |
22186 |
484.33 |
Nov 04 2016 |
8524 |
474.37 |
Nov 04 2016 |
23032 |
562.95 |
Nov 04 2016 |
15853 |
468.84 |
Nov 04 2016 |
22186 |
484.33 |
Oct 28 2016 |
8513 |
474.37 |
Oct 28 2016 |
23043 |
562.95 |
Oct 28 2016 |
15854 |
468.84 |
Oct 28 2016 |
22203 |
484.33 |
Oct 21 2016 |
8513 |
474.37 |
Oct 21 2016 |
23071 |
562.95 |
Oct 21 2016 |
15866 |
468.84 |
Oct 21 2016 |
22229 |
484.33 |
Oct 14 2016 |
8537 |
474.37 |
Oct 14 2016 |
23094 |
562.95 |
Oct 14 2016 |
15828 |
468.84 |
Oct 14 2016 |
22208 |
484.33 |
Oct 07 2016 |
8534 |
474.37 |
Oct 07 2016 |
23127 |
562.95 |
Oct 07 2016 |
15846 |
468.84 |
Oct 07 2016 |
22218 |
484.33 |
Sep 30 2016 |
8576 |
474.37 |
Sep 30 2016 |
23142 |
562.95 |
Sep 30 2016 |
15888 |
468.84 |
Sep 30 2016 |
22249 |
484.33 |
Sep 23 2016 |
8545 |
474.37 |
Sep 23 2016 |
22832 |
562.95 |
Sep 23 2016 |
15898 |
468.84 |
Sep 23 2016 |
22075 |
484.33 |
Sep 16 2016 |
8557 |
474.37 |
Sep 16 2016 |
22732 |
562.95 |
Sep 16 2016 |
15982 |
468.84 |
Sep 16 2016 |
22096 |
484.33 |
Sep 09 2016 |
8645 |
474.37 |
Sep 09 2016 |
22853 |
562.95 |
Sep 09 2016 |
16072 |
468.84 |
Sep 09 2016 |
22179 |
484.33 |
Sep 02 2016 |
8809 |
474.37 |
Sep 02 2016 |
22906 |
562.95 |
Sep 02 2016 |
16250 |
468.84 |
Sep 02 2016 |
22361 |
484.33 |
Aug 26 2016 |
8596 |
474.37 |
Aug 26 2016 |
22722 |
562.95 |
Aug 26 2016 |
16297 |
468.84 |
Aug 26 2016 |
22149 |
484.33 |
Aug 19 2016 |
8753 |
474.37 |
Aug 19 2016 |
22731 |
562.95 |
Aug 19 2016 |
16335 |
468.84 |
Aug 19 2016 |
22160 |
484.33 |
Aug 12 2016 |
9133 |
474.37 |
Aug 12 2016 |
22810 |
562.95 |
Aug 12 2016 |
16547 |
468.84 |
Aug 12 2016 |
22131 |
469.95 |
Aug 05 2016 |
9188 |
474.37 |
Aug 05 2016 |
19459 |
513.22 |
Aug 05 2016 |
16481 |
468.84 |
Aug 05 2016 |
18780 |
446.25 |
Jul 29 2016 |
7740 |
443.73 |
Jul 29 2016 |
15987 |
476.48 |
Jul 29 2016 |
14802 |
452.04 |
Jul 29 2016 |
16440 |
429.18 |
Jul 22 2016 |
7855 |
443.73 |
Jul 22 2016 |
16114 |
476.48 |
Jul 22 2016 |
15007 |
452.04 |
Jul 22 2016 |
16630 |
429.18 |
Jun 22 2016 |
7792 |
443.73 |
Jun 22 2016 |
16389 |
476.48 |
Jun 22 2016 |
11518 |
416.47 |
Jun 22 2016 |
14960 |
411.05 |
Jun 15 2016 |
8057 |
443.73 |
Jun 15 2016 |
16598 |
476.48 |
Jun 15 2016 |
11573 |
416.47 |
Jun 15 2016 |
15123 |
411.05 |
Jun 08 2016 |
8156 |
443.73 |
Jun 08 2016 |
16672 |
476.48 |
Jun 08 2016 |
11649 |
416.47 |
Jun 08 2016 |
15174 |
411.05 |
Jun 01 2016 |
8313 |
443.73 |
Jun 01 2016 |
16751 |
476.48 |
Jun 01 2016 |
10967 |
409.7 |
Jun 01 2016 |
14120 |
402.28 |
May 25 2016 |
6652 |
413.09 |
May 25 2016 |
14147 |
453.21 |
May 25 2016 |
12086 |
419.85 |
May 25 2016 |
12340 |
390.27 |
May 18 2016 |
6705 |
413.09 |
May 18 2016 |
14257 |
453.21 |
May 18 2016 |
12201 |
419.85 |
May 18 2016 |
12426 |
390.27 |
May 11 2016 |
6617 |
413.09 |
May 11 2016 |
14316 |
453.21 |
May 11 2016 |
12095 |
419.85 |
May 11 2016 |
12404 |
390.27 |
May 04 2016 |
6622 |
413.09 |
May 04 2016 |
7437 |
390 |
May 04 2016 |
11991 |
419.85 |
May 04 2016 |
12369 |
390.27 |
Apr 27 2016 |
6782 |
413.09 |
Apr 27 2016 |
7626 |
390 |
Apr 27 2016 |
12241 |
419.85 |
Apr 27 2016 |
12609 |
390.27 |
Apr 20 2016 |
6830 |
413.09 |
Apr 20 2016 |
7671 |
390 |
Apr 20 2016 |
12263 |
419.85 |
Apr 20 2016 |
12686 |
390.27 |
Apr 13 2016 |
6893 |
413.09 |
Apr 13 2016 |
7849 |
390 |
Apr 13 2016 |
12184 |
419.85 |
Apr 13 2016 |
12628 |
390.27 |
Apr 06 2016 |
7010 |
413.09 |
Apr 06 2016 |
8048 |
390 |
Apr 06 2016 |
12214 |
419.85 |
Apr 06 2016 |
12706 |
390.27 |
Mar 30 2016 |
6818 |
413.09 |
Mar 30 2016 |
7955 |
390 |
Mar 30 2016 |
12122 |
419.85 |
Mar 30 2016 |
12611 |
390.27 |
Mar 23 2016 |
7067 |
413.09 |
Mar 23 2016 |
8141 |
390 |
Mar 23 2016 |
12136 |
419.85 |
Mar 23 2016 |
12754 |
390.27 |
Mar 16 2016 |
7047 |
413.09 |
Mar 16 2016 |
8201 |
390 |
Mar 16 2016 |
12032 |
419.85 |
Mar 16 2016 |
12689 |
390.27 |
Mar 09 2016 |
7098 |
413.09 |
Mar 09 2016 |
8213 |
390 |
Mar 09 2016 |
12003 |
419.85 |
Mar 09 2016 |
12730 |
390.27 |
Mar 02 2016 |
7124 |
413.09 |
Mar 02 2016 |
13685 |
439.35 |
Mar 02 2016 |
11979 |
419.85 |
Mar 02 2016 |
12650 |
390.27 |
Feb 24 2016 |
7104 |
413.09 |
Feb 24 2016 |
13685 |
439.35 |
Feb 24 2016 |
11930 |
419.85 |
Feb 24 2016 |
12634 |
390.27 |
Feb 17 2016 |
7171 |
413.09 |
Feb 17 2016 |
13850 |
439.35 |
Feb 17 2016 |
11988 |
419.85 |
Feb 17 2016 |
12765 |
390.27 |
Feb 10 2016 |
7219 |
413.09 |
Feb 10 2016 |
13785 |
439.35 |
Feb 10 2016 |
12005 |
419.85 |
Feb 10 2016 |
12790 |
390.27 |
Feb 03 2016 |
7219 |
413.09 |
Feb 03 2016 |
13773 |
439.35 |
Feb 03 2016 |
11994 |
419.85 |
Feb 03 2016 |
12804 |
390.27 |
Jan 27 2016 |
7219 |
413.09 |
Jan 27 2016 |
13807 |
439.35 |
Jan 27 2016 |
11993 |
419.85 |
Jan 27 2016 |
12807 |
390.27 |
Jan 20 2016 |
7224 |
413.09 |
Jan 20 2016 |
13808 |
439.35 |
Jan 20 2016 |
12024 |
419.85 |
Jan 20 2016 |
12813 |
390.27 |
Jan 13 2016 |
7224 |
413.09 |
Jan 13 2016 |
13822 |
439.35 |
Jan 13 2016 |
12047 |
419.85 |
Jan 13 2016 |
12828 |
390.27 |
Jan 06 2016 |
7224 |
413.09 |
Jan 06 2016 |
13822 |
439.35 |
Jan 06 2016 |
12055 |
419.85 |
Jan 06 2016 |
12836 |
390.27 |
Dec 30 2015 |
7225 |
413.09 |
Dec 30 2015 |
13822 |
439.35 |
Dec 30 2015 |
12055 |
419.85 |
Dec 30 2015 |
12835 |
390.27 |
Dec 23 2015 |
7225 |
413.09 |
Dec 23 2015 |
13820 |
439.35 |
Dec 23 2015 |
12054 |
419.85 |
Dec 23 2015 |
12835 |
390.27 |
Dec 16 2015 |
7225 |
413.09 |
Dec 16 2015 |
13820 |
439.35 |
Dec 16 2015 |
12054 |
419.85 |
Dec 16 2015 |
12835 |
390.27 |
Dec 09 2015 |
7225 |
413.09 |
Dec 09 2015 |
13819 |
439.35 |
Dec 09 2015 |
12065 |
419.85 |
Dec 09 2015 |
12840 |
390.27 |
Dec 02 2015 |
7225 |
413.09 |
Dec 02 2015 |
13820 |
439.35 |
Dec 02 2015 |
12066 |
419.85 |
Dec 02 2015 |
12841 |
390.27 |
Nov 25 2015 |
7225 |
413.09 |
Nov 25 2015 |
13820 |
439.35 |
Nov 25 2015 |
12066 |
419.85 |
Nov 25 2015 |
12842 |
390.27 |
Nov 18 2015 |
7225 |
413.09 |
Nov 18 2015 |
13819 |
439.35 |
Nov 18 2015 |
12066 |
419.85 |
Nov 18 2015 |
12842 |
390.27 |
Nov 11 2015 |
7225 |
413.09 |
Nov 11 2015 |
13800 |
439.35 |
Nov 11 2015 |
12066 |
419.85 |
Nov 11 2015 |
12840 |
390.27 |
Nov 04 2015 |
7225 |
413.09 |
Nov 04 2015 |
13800 |
439.35 |
Nov 04 2015 |
12066 |
419.85 |
Nov 04 2015 |
12840 |
390.27 |
Oct 28 2015 |
7212 |
413.09 |
Oct 28 2015 |
13802 |
439.35 |
Oct 28 2015 |
12048 |
419.85 |
Oct 28 2015 |
12826 |
390.27 |
Oct 21 2015 |
7190 |
413.09 |
Oct 21 2015 |
13754 |
439.35 |
Oct 21 2015 |
12065 |
419.85 |
Oct 21 2015 |
12813 |
390.27 |
Oct 14 2015 |
7190 |
413.09 |
Oct 14 2015 |
13748 |
439.35 |
Oct 14 2015 |
12080 |
419.85 |
Oct 14 2015 |
12817 |
390.27 |
Oct 07 2015 |
7191 |
413.09 |
Oct 07 2015 |
13784 |
439.35 |
Oct 07 2015 |
12053 |
419.85 |
Oct 07 2015 |
12827 |
390.27 |
Sep 30 2015 |
7204 |
413.09 |
Sep 30 2015 |
13796 |
439.35 |
Sep 30 2015 |
12051 |
419.85 |
Sep 30 2015 |
12842 |
390.27 |
Sep 23 2015 |
7189 |
413.09 |
Sep 23 2015 |
13868 |
439.35 |
Sep 23 2015 |
12046 |
419.85 |
Sep 23 2015 |
12884 |
390.27 |
Sep 16 2015 |
7166 |
413.09 |
Sep 16 2015 |
13741 |
439.35 |
Sep 16 2015 |
12042 |
419.85 |
Sep 16 2015 |
12851 |
390.27 |
Sep 09 2015 |
7120 |
413.09 |
Sep 09 2015 |
13698 |
439.35 |
Sep 09 2015 |
12046 |
419.85 |
Sep 09 2015 |
12834 |
390.27 |
Sep 02 2015 |
7024 |
413.09 |
Sep 02 2015 |
13767 |
439.35 |
Sep 02 2015 |
11958 |
419.85 |
Sep 02 2015 |
12835 |
390.27 |
Aug 26 2015 |
7208 |
413.09 |
Aug 26 2015 |
13913 |
439.35 |
Aug 26 2015 |
12117 |
419.85 |
Aug 26 2015 |
12976 |
390.27 |
Aug 19 2015 |
7149 |
413.09 |
Aug 19 2015 |
14126 |
439.35 |
Aug 19 2015 |
12157 |
419.85 |
Aug 19 2015 |
13125 |
390.27 |
Aug 12 2015 |
7209 |
413.09 |
Aug 12 2015 |
15611 |
452.15 |
Aug 12 2015 |
12221 |
419.85 |
Aug 12 2015 |
13193 |
390.27 |
Aug 05 2015 |
18011 |
473.24 |
Aug 05 2015 |
13105 |
428.6 |
Aug 05 2015 |
18241 |
424.57 |
Jul 29 2015 |
18021 |
473.24 |
Jul 29 2015 |
13273 |
428.6 |
Jul 29 2015 |
18436 |
424.57 |
Jul 22 2015 |
19226 |
485.58 |
Jul 22 2015 |
13230 |
428.6 |
Jul 22 2015 |
18455 |
424.57 |
Jul 15 2015 |
19530 |
485.58 |
Jul 15 2015 |
13326 |
428.6 |
Jul 15 2015 |
18597 |
424.57 |
Jul 08 2015 |
19629 |
485.58 |
Jul 08 2015 |
14208 |
437.14 |
Jul 08 2015 |
22102 |
446.02 |
Jul 01 2015 |
19759 |
485.58 |
Jul 01 2015 |
15965 |
453.23 |
Jul 01 2015 |
26180 |
472.64 |
Jun 24 2015 |
19789 |
485.58 |
Jun 24 2015 |
16004 |
453.23 |
Jun 24 2015 |
26277 |
472.64 |
Jun 17 2015 |
19665 |
485.58 |
Jun 17 2015 |
16029 |
453.23 |
Jun 17 2015 |
26294 |
472.64 |
Jun 10 2015 |
19846 |
485.58 |
Jun 10 2015 |
18968 |
483.38 |
Jun 10 2015 |
28053 |
485.03 |
Jun 03 2015 |
20048 |
485.58 |
Jun 03 2015 |
18923 |
483.38 |
Jun 03 2015 |
28247 |
485.03 |
May 27 2015 |
19870 |
485.58 |
May 27 2015 |
18907 |
483.38 |
May 27 2015 |
28009 |
485.03 |
May 20 2015 |
19934 |
485.58 |
May 20 2015 |
18960 |
483.38 |
May 20 2015 |
28034 |
485.03 |
May 13 2015 |
20162 |
485.58 |
May 13 2015 |
18873 |
483.38 |
May 13 2015 |
28103 |
485.03 |
May 06 2015 |
19974 |
485.58 |
May 06 2015 |
18465 |
483.38 |
May 06 2015 |
27692 |
485.03 |
Apr 29 2015 |
20251 |
485.58 |
Apr 29 2015 |
18581 |
483.38 |
Apr 29 2015 |
27928 |
485.03 |
Apr 22 2015 |
20327 |
485.58 |
Apr 22 2015 |
18691 |
483.38 |
Apr 22 2015 |
28083 |
485.03 |
Apr 15 2015 |
19967 |
485.58 |
Apr 15 2015 |
18563 |
483.38 |
Apr 15 2015 |
27729 |
485.03 |
Apr 08 2015 |
20064 |
485.58 |
Apr 08 2015 |
18807 |
483.38 |
Apr 08 2015 |
27892 |
485.03 |
Apr 01 2015 |
20216 |
485.58 |
Apr 01 2015 |
18995 |
483.38 |
Apr 01 2015 |
28436 |
485.03 |
Mar 25 2015 |
17877 |
468.44 |
Mar 25 2015 |
18781 |
483.38 |
Mar 25 2015 |
25681 |
471.43 |
Mar 18 2015 |
14754 |
445.24 |
Mar 18 2015 |
18332 |
483.38 |
Mar 18 2015 |
22585 |
454.77 |
Mar 11 2015 |
14759 |
442.64 |
Mar 11 2015 |
18531 |
483.38 |
Mar 11 2015 |
22659 |
450.78 |
Mar 04 2015 |
17462 |
464.93 |
Mar 04 2015 |
18801 |
483.38 |
Mar 04 2015 |
22924 |
450.78 |
Feb 25 2015 |
17493 |
464.93 |
Feb 25 2015 |
18672 |
483.38 |
Feb 25 2015 |
22928 |
450.78 |
Feb 18 2015 |
17643 |
464.93 |
Feb 18 2015 |
18766 |
483.38 |
Feb 18 2015 |
23025 |
450.78 |
Feb 11 2015 |
17653 |
464.93 |
Feb 11 2015 |
18852 |
483.38 |
Feb 11 2015 |
23019 |
450.78 |
Feb 04 2015 |
17705 |
464.93 |
Feb 04 2015 |
18831 |
483.38 |
Feb 04 2015 |
23054 |
450.78 |
Jan 28 2015 |
17639 |
464.93 |
Jan 28 2015 |
18878 |
483.38 |
Jan 28 2015 |
23065 |
450.78 |
Jan 21 2015 |
17646 |
464.93 |
Jan 21 2015 |
18861 |
483.38 |
Jan 21 2015 |
23085 |
450.78 |
Jan 14 2015 |
17660 |
464.93 |
Jan 14 2015 |
18839 |
483.38 |
Jan 14 2015 |
23096 |
450.78 |
Jan 07 2015 |
17660 |
464.93 |
Jan 07 2015 |
18816 |
483.38 |
Jan 07 2015 |
23068 |
450.78 |
Dec 31 2014 |
17660 |
464.93 |
Dec 31 2014 |
18816 |
483.38 |
Dec 31 2014 |
23077 |
450.78 |
Dec 24 2014 |
17660 |
464.93 |
Dec 24 2014 |
18816 |
483.38 |
Dec 24 2014 |
23077 |
450.78 |
Dec 17 2014 |
17660 |
464.93 |
Dec 17 2014 |
18799 |
483.38 |
Dec 17 2014 |
23068 |
450.78 |
Dec 10 2014 |
17660 |
464.93 |
Dec 10 2014 |
18800 |
483.38 |
Dec 10 2014 |
23068 |
450.78 |
Dec 03 2014 |
17660 |
464.93 |
Dec 03 2014 |
18800 |
483.38 |
Dec 03 2014 |
23068 |
450.78 |
Nov 26 2014 |
17660 |
464.93 |
Nov 26 2014 |
18800 |
483.38 |
Nov 26 2014 |
23068 |
450.78 |
Nov 19 2014 |
17660 |
464.93 |
Nov 19 2014 |
18800 |
483.38 |
Nov 19 2014 |
23068 |
450.78 |
Nov 12 2014 |
17660 |
464.93 |
Nov 12 2014 |
18799 |
483.38 |
Nov 12 2014 |
23068 |
450.78 |
Nov 05 2014 |
17660 |
464.93 |
Nov 05 2014 |
18799 |
483.38 |
Nov 05 2014 |
23069 |
450.78 |
Oct 29 2014 |
17655 |
464.93 |
Oct 29 2014 |
18799 |
483.38 |
Oct 29 2014 |
23066 |
450.78 |
Oct 22 2014 |
17611 |
464.93 |
Oct 22 2014 |
18726 |
483.38 |
Oct 22 2014 |
23076 |
450.78 |
Oct 15 2014 |
17516 |
464.93 |
Oct 15 2014 |
18704 |
483.38 |
Oct 15 2014 |
23000 |
450.78 |
Oct 08 2014 |
17535 |
464.93 |
Oct 08 2014 |
18675 |
483.38 |
Oct 08 2014 |
22989 |
450.78 |
Oct 01 2014 |
17542 |
464.93 |
Oct 01 2014 |
18717 |
483.38 |
Oct 01 2014 |
23026 |
450.78 |
Sep 24 2014 |
17651 |
464.93 |
Sep 24 2014 |
18611 |
483.38 |
Sep 24 2014 |
23058 |
450.78 |
Sep 17 2014 |
17493 |
464.93 |
Sep 17 2014 |
18685 |
483.38 |
Sep 17 2014 |
23008 |
450.78 |
Sep 10 2014 |
18964 |
479.06 |
Sep 10 2014 |
18514 |
483.38 |
Sep 10 2014 |
27084 |
479.92 |
Sep 03 2014 |
19019 |
479.06 |
Sep 03 2014 |
18482 |
483.38 |
Sep 03 2014 |
27160 |
479.92 |
Aug 27 2014 |
18894 |
479.06 |
Aug 27 2014 |
18616 |
483.38 |
Aug 27 2014 |
27222 |
479.92 |
Aug 20 2014 |
18907 |
479.06 |
Aug 20 2014 |
18505 |
483.38 |
Aug 20 2014 |
27253 |
479.92 |
Aug 13 2014 |
18985 |
480.24 |
Aug 13 2014 |
18594 |
483.38 |
Aug 13 2014 |
27428 |
480.87 |
Aug 06 2014 |
17304 |
462.58 |
Aug 06 2014 |
18685 |
483.38 |
Aug 06 2014 |
22949 |
448.43 |
Jul 30 2014 |
10380 |
484.12 |
Jul 30 2014 |
14675 |
438.22 |
Jul 30 2014 |
18607 |
482.19 |
Jul 30 2014 |
19497 |
424.37 |
Jul 23 2014 |
10166 |
484.12 |
Jul 23 2014 |
14567 |
438.22 |
Jul 23 2014 |
18391 |
482.19 |
Jul 23 2014 |
19337 |
424.37 |
Jul 16 2014 |
10298 |
484.12 |
Jul 16 2014 |
14725 |
438.22 |
Jul 16 2014 |
18363 |
482.19 |
Jul 16 2014 |
19332 |
424.37 |
Jul 09 2014 |
10056 |
484.12 |
Jul 09 2014 |
14827 |
438.22 |
Jul 09 2014 |
18424 |
481 |
Jul 09 2014 |
19325 |
424.37 |
Jul 02 2014 |
10324 |
484.12 |
Jul 02 2014 |
14888 |
438.22 |
Jul 02 2014 |
19346 |
489.1 |
Jul 02 2014 |
19299 |
422.9 |
Jun 25 2014 |
10161 |
484.12 |
Jun 25 2014 |
15004 |
438.22 |
Jun 25 2014 |
19505 |
489.1 |
Jun 25 2014 |
19347 |
422.9 |
Jun 18 2014 |
10100 |
484.12 |
Jun 18 2014 |
14708 |
435.16 |
Jun 18 2014 |
19642 |
489.1 |
Jun 18 2014 |
19366 |
422.9 |
Jun 11 2014 |
10428 |
484.12 |
Jun 11 2014 |
14647 |
435.16 |
Jun 11 2014 |
19654 |
489.1 |
Jun 11 2014 |
19575 |
422.9 |
Jun 04 2014 |
10596 |
484.12 |
Jun 04 2014 |
14736 |
435.16 |
Jun 04 2014 |
20041 |
489.1 |
Jun 04 2014 |
19740 |
422.9 |
May 28 2014 |
10701 |
484.12 |
May 28 2014 |
14648 |
435.16 |
May 28 2014 |
19995 |
489.1 |
May 28 2014 |
19709 |
422.9 |
May 21 2014 |
10726 |
484.12 |
May 21 2014 |
14690 |
435.16 |
May 21 2014 |
20082 |
489.1 |
May 21 2014 |
19810 |
422.9 |
May 14 2014 |
10939 |
484.12 |
May 14 2014 |
14808 |
435.16 |
May 14 2014 |
20206 |
489.1 |
May 14 2014 |
19907 |
422.9 |
May 07 2014 |
10359 |
484.12 |
May 07 2014 |
14410 |
435.16 |
May 07 2014 |
19884 |
489.1 |
May 07 2014 |
19630 |
422.9 |
Apr 30 2014 |
10877 |
484.12 |
Apr 30 2014 |
14881 |
435.16 |
Apr 30 2014 |
20556 |
489.1 |
Apr 30 2014 |
20123 |
422.9 |
Apr 23 2014 |
11223 |
484.12 |
Apr 23 2014 |
15179 |
435.16 |
Apr 23 2014 |
20782 |
489.1 |
Apr 23 2014 |
20398 |
422.9 |
Apr 16 2014 |
11020 |
484.12 |
Apr 16 2014 |
15166 |
435.16 |
Apr 16 2014 |
20627 |
489.1 |
Apr 16 2014 |
20277 |
422.9 |
Apr 09 2014 |
11060 |
484.12 |
Apr 09 2014 |
15738 |
435.16 |
Apr 09 2014 |
20872 |
489.1 |
Apr 09 2014 |
20606 |
422.9 |
Apr 02 2014 |
10763 |
484.12 |
Apr 02 2014 |
15758 |
435.16 |
Apr 02 2014 |
21057 |
489.1 |
Apr 02 2014 |
20238 |
422.9 |
Mar 26 2014 |
10748 |
484.12 |
Mar 26 2014 |
19214 |
469.71 |
Mar 26 2014 |
20596 |
479.69 |
Mar 26 2014 |
22521 |
437.88 |
Mar 19 2014 |
10840 |
484.12 |
Mar 19 2014 |
19117 |
469.71 |
Mar 19 2014 |
20727 |
479.69 |
Mar 19 2014 |
22501 |
437.88 |
Mar 12 2014 |
10829 |
484.12 |
Mar 12 2014 |
18019 |
459.72 |
Mar 12 2014 |
20153 |
474.1 |
Mar 12 2014 |
21628 |
431.97 |
Mar 05 2014 |
10727 |
484.12 |
Mar 05 2014 |
17741 |
459.72 |
Mar 05 2014 |
20186 |
474.1 |
Mar 05 2014 |
21520 |
431.97 |
Feb 26 2014 |
10822 |
484.12 |
Feb 26 2014 |
17677 |
459.72 |
Feb 26 2014 |
20183 |
474.1 |
Feb 26 2014 |
21527 |
431.97 |
Feb 19 2014 |
10896 |
484.12 |
Feb 19 2014 |
17777 |
459.72 |
Feb 19 2014 |
20223 |
474.1 |
Feb 19 2014 |
21580 |
431.97 |
Feb 12 2014 |
11015 |
484.12 |
Feb 12 2014 |
17746 |
459.72 |
Feb 12 2014 |
20202 |
474.1 |
Feb 12 2014 |
21522 |
431.97 |
Feb 05 2014 |
10976 |
484.12 |
Feb 05 2014 |
17782 |
459.72 |
Feb 05 2014 |
20360 |
474.1 |
Feb 05 2014 |
21617 |
431.97 |
Jan 29 2014 |
10976 |
484.12 |
Jan 29 2014 |
17686 |
459.72 |
Jan 29 2014 |
20499 |
474.1 |
Jan 29 2014 |
21632 |
431.97 |
Jan 22 2014 |
10995 |
484.12 |
Jan 22 2014 |
17610 |
459.72 |
Jan 22 2014 |
20456 |
474.1 |
Jan 22 2014 |
21560 |
431.97 |
Jan 15 2014 |
10995 |
484.12 |
Jan 15 2014 |
17627 |
459.72 |
Jan 15 2014 |
20514 |
474.1 |
Jan 15 2014 |
21601 |
431.97 |
Jan 08 2014 |
10995 |
484.12 |
Jan 08 2014 |
17500 |
459.72 |
Jan 08 2014 |
20551 |
474.1 |
Jan 08 2014 |
21535 |
431.97 |
Jan 01 2014 |
10995 |
484.12 |
Jan 01 2014 |
17500 |
459.72 |
Jan 01 2014 |
20556 |
474.1 |
Jan 01 2014 |
21537 |
431.97 |
Dec 25 2013 |
11041 |
484.12 |
Dec 25 2013 |
17500 |
459.72 |
Dec 25 2013 |
20556 |
474.1 |
Dec 25 2013 |
21542 |
431.97 |
Dec 18 2013 |
11041 |
484.12 |
Dec 18 2013 |
17500 |
459.72 |
Dec 18 2013 |
20556 |
474.1 |
Dec 18 2013 |
21542 |
431.97 |
Dec 11 2013 |
11042 |
484.12 |
Dec 11 2013 |
17501 |
459.72 |
Dec 11 2013 |
20556 |
474.1 |
Dec 11 2013 |
21543 |
431.97 |
Dec 04 2013 |
11042 |
484.12 |
Dec 04 2013 |
17502 |
459.72 |
Dec 04 2013 |
20557 |
474.1 |
Dec 04 2013 |
21544 |
431.97 |
Nov 27 2013 |
11042 |
484.12 |
Nov 27 2013 |
17502 |
459.72 |
Nov 27 2013 |
20557 |
474.1 |
Nov 27 2013 |
21544 |
431.97 |
Nov 20 2013 |
11043 |
484.12 |
Nov 20 2013 |
17502 |
459.72 |
Nov 20 2013 |
20557 |
474.1 |
Nov 20 2013 |
21545 |
431.97 |
Nov 13 2013 |
11043 |
484.12 |
Nov 13 2013 |
17503 |
459.72 |
Nov 13 2013 |
20559 |
474.1 |
Nov 13 2013 |
21546 |
431.97 |
Nov 06 2013 |
11043 |
484.12 |
Nov 06 2013 |
17503 |
459.72 |
Nov 06 2013 |
20560 |
474.1 |
Nov 06 2013 |
21546 |
431.97 |
Oct 30 2013 |
11043 |
484.12 |
Oct 30 2013 |
17503 |
459.72 |
Oct 30 2013 |
20558 |
474.1 |
Oct 30 2013 |
21544 |
431.97 |
Oct 23 2013 |
11043 |
484.12 |
Oct 23 2013 |
17496 |
459.72 |
Oct 23 2013 |
20559 |
474.1 |
Oct 23 2013 |
21540 |
431.97 |
Oct 16 2013 |
10957 |
484.12 |
Oct 16 2013 |
17515 |
459.72 |
Oct 16 2013 |
20516 |
474.1 |
Oct 16 2013 |
21539 |
431.97 |
Oct 09 2013 |
10831 |
484.12 |
Oct 09 2013 |
17299 |
459.72 |
Oct 09 2013 |
20493 |
474.1 |
Oct 09 2013 |
21384 |
431.97 |
Oct 02 2013 |
10925 |
484.12 |
Oct 02 2013 |
17338 |
459.72 |
Oct 02 2013 |
20477 |
474.1 |
Oct 02 2013 |
21409 |
431.97 |
Sep 25 2013 |
10896 |
484.12 |
Sep 25 2013 |
17320 |
459.72 |
Sep 25 2013 |
20380 |
474.1 |
Sep 25 2013 |
21355 |
431.97 |
Sep 18 2013 |
10801 |
484.12 |
Sep 18 2013 |
17160 |
459.72 |
Sep 18 2013 |
20293 |
474.1 |
Sep 18 2013 |
21162 |
431.97 |
Sep 11 2013 |
10692 |
484.12 |
Sep 11 2013 |
17127 |
459.72 |
Sep 11 2013 |
20163 |
474.1 |
Sep 11 2013 |
21012 |
431.97 |
Sep 04 2013 |
10808 |
484.12 |
Sep 04 2013 |
17309 |
459.72 |
Sep 04 2013 |
20117 |
474.1 |
Sep 04 2013 |
21133 |
431.97 |
Aug 28 2013 |
11068 |
484.12 |
Aug 28 2013 |
19418 |
482.32 |
Aug 28 2013 |
20074 |
474.1 |
Aug 28 2013 |
22767 |
443.93 |
Aug 21 2013 |
20972 |
499.69 |
Aug 21 2013 |
19996 |
472.37 |
Aug 21 2013 |
27742 |
477.84 |
Aug 14 2013 |
21009 |
499.69 |
Aug 14 2013 |
20114 |
472.37 |
Aug 14 2013 |
27461 |
477.84 |
Aug 07 2013 |
20992 |
499.69 |
Aug 07 2013 |
20361 |
472.37 |
Aug 07 2013 |
27712 |
477.84 |
Jul 31 2013 |
21377 |
499.69 |
Jul 31 2013 |
20545 |
472.37 |
Jul 31 2013 |
28075 |
477.84 |
Jul 24 2013 |
21282 |
499.69 |
Jul 24 2013 |
20739 |
472.37 |
Jul 24 2013 |
28217 |
477.84 |
Jul 17 2013 |
21330 |
499.69 |
Jul 17 2013 |
20829 |
472.37 |
Jul 17 2013 |
28335 |
477.84 |
Jul 10 2013 |
21500 |
499.69 |
Jul 10 2013 |
18821 |
451.59 |
Jul 10 2013 |
27167 |
467.62 |
Jul 03 2013 |
21455 |
499.69 |
Jul 03 2013 |
18117 |
443.75 |
Jul 03 2013 |
25283 |
454.94 |
Jun 26 2013 |
18221 |
442.14 |
Jun 26 2013 |
23504 |
442.14 |
Jun 19 2013 |
20322 |
484.84 |
Jun 19 2013 |
18411 |
442.14 |
Jun 19 2013 |
23471 |
442.14 |
Jun 12 2013 |
20370 |
484.84 |
Jun 12 2013 |
18482 |
442.14 |
Jun 12 2013 |
23757 |
442.14 |
Jun 05 2013 |
20218 |
484.84 |
Jun 05 2013 |
18219 |
442.14 |
Jun 05 2013 |
23562 |
442.14 |
May 29 2013 |
20109 |
484.84 |
May 29 2013 |
18257 |
442.14 |
May 29 2013 |
23563 |
442.14 |
May 22 2013 |
20481 |
484.84 |
May 22 2013 |
18560 |
442.14 |
May 22 2013 |
24005 |
442.14 |
May 15 2013 |
20440 |
484.84 |
May 15 2013 |
18637 |
442.14 |
May 15 2013 |
23985 |
442.14 |
May 08 2013 |
20448 |
484.84 |
May 08 2013 |
18556 |
442.14 |
May 08 2013 |
23927 |
442.14 |
May 01 2013 |
17252 |
449.16 |
May 01 2013 |
18684 |
442.14 |
May 01 2013 |
22958 |
434.49 |
Apr 24 2013 |
16789 |
449.16 |
Apr 24 2013 |
18680 |
442.14 |
Apr 24 2013 |
22840 |
434.49 |
Apr 17 2013 |
16858 |
449.16 |
Apr 17 2013 |
18656 |
442.14 |
Apr 17 2013 |
22839 |
434.49 |
Apr 10 2013 |
16847 |
449.16 |
Apr 10 2013 |
19523 |
452.43 |
Apr 10 2013 |
22712 |
434.54 |
Apr 03 2013 |
16834 |
449.16 |
Apr 03 2013 |
19356 |
452.43 |
Apr 03 2013 |
22653 |
434.54 |
Mar 27 2013 |
17164 |
449.16 |
Mar 27 2013 |
19340 |
452.61 |
Mar 27 2013 |
23775 |
441.16 |
Mar 20 2013 |
17062 |
449.16 |
Mar 20 2013 |
19043 |
452.61 |
Mar 20 2013 |
23726 |
441.16 |
Mar 13 2013 |
15162 |
484.84 |
Mar 13 2013 |
23015 |
436.77 |
Oct 19 2012 |
15911 |
449.16 |
Oct 19 2012 |
17127 |
452.61 |
Oct 19 2012 |
24246 |
451.04 |
Sep 23 2012 |
15707 |
449.16 |
Sep 23 2012 |
16990 |
452.61 |
Sep 23 2012 |
24018 |
451.04 |
Aug 31 2012 |
15060 |
449.16 |
Aug 31 2012 |
16519 |
452.61 |
Aug 31 2012 |
23454 |
451.04 |
Aug 24 2012 |
14887 |
449.16 |
Aug 24 2012 |
16310 |
452.61 |
Aug 24 2012 |
23237 |
451.04 |
Aug 10 2012 |
14429 |
449.16 |
Aug 10 2012 |
15731 |
452.61 |
Aug 10 2012 |
22651 |
451.04 |
Aug 03 2012 |
14137 |
449.16 |
Aug 03 2012 |
15468 |
452.61 |
Aug 03 2012 |
22369 |
451.04 |
Jul 27 2012 |
13976 |
449.16 |
Jul 27 2012 |
22266 |
453.72 |
Jul 06 2012 |
13398 |
449.16 |
Jul 06 2012 |
21634 |
453.72 |
Jun 22 2012 |
10521 |
413.47 |
Jun 22 2012 |
18772 |
438.17 |
Jun 15 2012 |
10385 |
413.47 |
Jun 15 2012 |
19186 |
438.17 |
Jun 08 2012 |
10185 |
413.47 |
Jun 08 2012 |
19035 |
438.17 |
Jun 01 2012 |
10200 |
413.47 |
Jun 01 2012 |
18803 |
438.17 |
May 25 2012 |
9548 |
413.47 |
May 25 2012 |
17574 |
438.17 |
May 18 2012 |
9646 |
413.47 |
May 18 2012 |
17767 |
438.17 |
May 11 2012 |
20486 |
462.86 |
May 04 2012 |
19958 |
462.86 |
Apr 27 2012 |
19334 |
462.86 |
Apr 13 2012 |
17886 |
462.86 |
Apr 06 2012 |
17437 |
462.86 |
Mar 27 2012 |
17106 |
462.86 |